{"ticker": {"uuid": "40bb2b30-e459-462e-a718-612096471cfa", "symbol": "DELG", "name": "Delta Galil Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELG rose 5.02%, moving from 14,949.72 to 15,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.88 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,700.00"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.88"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15710.0, "high": 16300.0, "low": 15010.0, "close": 15700.0, "volume": 109459}, "trend_line": 17097.097363, "activity_lines": {"activity_5": 16136.538997, "activity_10": 16599.242099, "activity_20": 16507.176274, "activity_30": 16706.344032}, "trend_signal": 0, "fair_value": 16917.806447, "relative_strength": -28.878559, "rate_of_change": -0.4809731948406616, "market_dynamics": 0.210604, "expectation": {"probability": 59.6483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13866.847966, "high": 15106.570528, "low": 13766.870692, "close": 14866.625, "volume": 63663}, "trend_line": 14681.698112, "activity_lines": {"activity_5": 14441.354622, "activity_10": 14839.091122, "activity_20": 14854.112863, "activity_30": 14735.250164}, "trend_signal": 0, "fair_value": 13751.571635, "relative_strength": -1.771604, "rate_of_change": -0.39322899590358773, "market_dynamics": 0.153556, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14886.616138, "high": 15486.480528, "low": 14796.637302, "close": 15396.500977, "volume": 124027}, "trend_line": 14641.066895, "activity_lines": {"activity_5": 14676.655794, "activity_10": 14919.45696, "activity_20": 14916.069564, "activity_30": 14781.366478}, "trend_signal": 1, "fair_value": 13817.021398, "relative_strength": 0.217944, "rate_of_change": -0.2767473945455289, "market_dynamics": 0.082799, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15256.532964, "high": 15256.532964, "low": 14636.675371, "close": 14746.650391, "volume": 33501}, "trend_line": 14632.75918, "activity_lines": {"activity_5": 14750.649414, "activity_10": 14865.487216, "activity_20": 14907.278562, "activity_30": 14788.178316}, "trend_signal": 1, "fair_value": 13886.258029, "relative_strength": -2.044042, "rate_of_change": -0.05674255202561744, "market_dynamics": 0.028633, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14246.763472, "high": 14596.683978, "low": 13956.831344, "close": 14496.707031, "volume": 86874}, "trend_line": 14632.107975, "activity_lines": {"activity_5": 14727.987826, "activity_10": 14767.342774, "activity_20": 14872.01523, "activity_30": 14779.400758}, "trend_signal": 1, "fair_value": 13952.899189, "relative_strength": -1.349265, "rate_of_change": -0.0044503226765896875, "market_dynamics": 0.033344, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14616.679526, "high": 14916.611391, "low": 14016.814886, "close": 14496.707031, "volume": 68841}, "trend_line": 14647.119434, "activity_lines": {"activity_5": 14691.329427, "activity_10": 14681.919744, "activity_20": 14835.892792, "activity_30": 14770.665213}, "trend_signal": 1, "fair_value": 14021.578158, "relative_strength": -1.783353, "rate_of_change": 0.10259259312224545, "market_dynamics": -0.031187, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14166.780809, "high": 14776.642962, "low": 13966.826245, "close": 14696.661133, "volume": 98636}, "trend_line": 14651.467188, "activity_lines": {"activity_5": 14656.670443, "activity_10": 14647.936523, "activity_20": 14819.906366, "activity_30": 14773.861452}, "trend_signal": 0, "fair_value": 14091.378676, "relative_strength": -2.930738, "rate_of_change": 0.029683338212618208, "market_dynamics": -0.165449, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14716.657, "high": 15146.560547, "low": 14336.743924, "close": 14726.654297, "volume": 110339}, "trend_line": 14650.816211, "activity_lines": {"activity_5": 14643.340104, "activity_10": 14647.578871, "activity_20": 14807.489797, "activity_30": 14778.712233}, "trend_signal": 0, "fair_value": 14163.832211, "relative_strength": -6.162472, "rate_of_change": -0.004443084038261496, "market_dynamics": -0.158161, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14966.600223, "high": 14976.597952, "low": 13796.864034, "close": 14156.782227, "volume": 65950}, "trend_line": 14631.836035, "activity_lines": {"activity_5": 14484.708854, "activity_10": 14570.871502, "activity_20": 14739.846791, "activity_30": 14746.839073}, "trend_signal": 0, "fair_value": 14232.216187, "relative_strength": -8.117023, "rate_of_change": -0.1295502975851174, "market_dynamics": -0.259484, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14226.768349, "high": 14736.652159, "low": 13986.821429, "close": 14266.757813, "volume": 125267}, "trend_line": 14659.843815, "activity_lines": {"activity_5": 14402.060677, "activity_10": 14521.246183, "activity_20": 14687.152065, "activity_30": 14723.285639}, "trend_signal": 0, "fair_value": 14297.556334, "relative_strength": -7.089759, "rate_of_change": 0.19141671580384076, "market_dynamics": -0.303642, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14136.78836, "high": 15496.477511, "low": 14016.815616, "close": 14876.621094, "volume": 291716}, "trend_line": 14697.849642, "activity_lines": {"activity_5": 14538.030209, "activity_10": 14582.868679, "activity_20": 14693.871847, "activity_30": 14737.27127}, "trend_signal": 0, "fair_value": 14365.742106, "relative_strength": -4.9695, "rate_of_change": 0.2592512408700518, "market_dynamics": -0.241172, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14706.661133, "high": 14916.613467, "low": 14267.021395, "close": 14696.931641, "volume": 185254}, "trend_line": 14715.869531, "activity_lines": {"activity_5": 14588.775651, "activity_10": 14587.280487, "activity_20": 14685.810356, "activity_30": 14737.212044}, "trend_signal": 0, "fair_value": 14432.795247, "relative_strength": -2.753223, "rate_of_change": 0.12260221351365665, "market_dynamics": -0.240048, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14496.973387, "high": 15396.784444, "low": 14456.981736, "close": 15126.84082, "volume": 42091}, "trend_line": 14768.881055, "activity_lines": {"activity_5": 14782.80612, "activity_10": 14672.942933, "activity_20": 14716.452995, "activity_30": 14763.726321}, "trend_signal": 0, "fair_value": 14493.760889, "relative_strength": -0.355716, "rate_of_change": 0.36023371835641177, "market_dynamics": 0.073719, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14996.869391, "high": 15006.867304, "low": 14267.021582, "close": 14856.898438, "volume": 123307}, "trend_line": 14791.233399, "activity_lines": {"activity_5": 14860.176693, "activity_10": 14714.427859, "activity_20": 14718.433068, "activity_30": 14769.404862}, "trend_signal": 0, "fair_value": 14556.078485, "relative_strength": -2.326744, "rate_of_change": 0.15134757952724814, "market_dynamics": 0.376465, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14506.971907, "high": 15246.815587, "low": 14357.003211, "close": 15006.865234, "volume": 75907}, "trend_line": 14814.252409, "activity_lines": {"activity_5": 14940.861784, "activity_10": 14781.174965, "activity_20": 14734.503204, "activity_30": 14783.316593}, "trend_signal": 0, "fair_value": 14616.582645, "relative_strength": -0.193969, "rate_of_change": 0.1556260345506835, "market_dynamics": 0.56308, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14966.876419, "high": 15116.844386, "low": 14406.993957, "close": 14686.935547, "volume": 25607}, "trend_line": 14812.944011, "activity_lines": {"activity_5": 14865.563151, "activity_10": 14780.477433, "activity_20": 14721.00632, "activity_30": 14775.102602}, "trend_signal": 0, "fair_value": 14674.407978, "relative_strength": -3.134422, "rate_of_change": -0.008832021784684538, "market_dynamics": 0.601345, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14287.018471, "high": 15046.858523, "low": 14287.018471, "close": 14936.880859, "volume": 32474}, "trend_line": 14815.95778, "activity_lines": {"activity_5": 14886.225325, "activity_10": 14821.765803, "activity_20": 14734.358608, "activity_30": 14783.098528}, "trend_signal": 0, "fair_value": 14737.19982, "relative_strength": -2.16879, "rate_of_change": 0.02034550996589903, "market_dynamics": 0.50681, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14936.88172, "high": 15006.868746, "low": 14386.996591, "close": 14756.920898, "volume": 23741}, "trend_line": 14823.637012, "activity_lines": {"activity_5": 14830.904232, "activity_10": 14825.966548, "activity_20": 14736.806399, "activity_30": 14779.289697}, "trend_signal": 0, "fair_value": 14794.051148, "relative_strength": -2.305895, "rate_of_change": 0.05183081724466545, "market_dynamics": 0.369889, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15036.859947, "high": 15446.774175, "low": 14476.978208, "close": 14776.914063, "volume": 22436}, "trend_line": 14812.987175, "activity_lines": {"activity_5": 14806.908854, "activity_10": 14833.252113, "activity_20": 14748.154585, "activity_30": 14776.275313}, "trend_signal": 0, "fair_value": 14848.569893, "relative_strength": -1.300921, "rate_of_change": -0.07184361699748713, "market_dynamics": 0.23591, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13907.098869, "high": 14796.912287, "low": 13517.176901, "close": 13817.114258, "volume": 60405}, "trend_line": 14788.673014, "activity_lines": {"activity_5": 14468.3125, "activity_10": 14654.753498, "activity_20": 14666.996243, "activity_30": 14712.025447}, "trend_signal": 0, "fair_value": 14897.371826, "relative_strength": -1.341653, "rate_of_change": -0.16414083609709357, "market_dynamics": 0.025205, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13377.206762, "high": 14137.047374, "low": 13317.220314, "close": 13957.084961, "volume": 71272}, "trend_line": 14741.697754, "activity_lines": {"activity_5": 14255.689779, "activity_10": 14509.879439, "activity_20": 14601.404827, "activity_30": 14658.374605}, "trend_signal": 0, "fair_value": 14948.346248, "relative_strength": 2.332935, "rate_of_change": -0.3176435097018452, "market_dynamics": -0.252884, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13627.153426, "high": 13987.080512, "low": 12497.390599, "close": 12897.306641, "volume": 208145}, "trend_line": 14697.387468, "activity_lines": {"activity_5": 13738.464323, "activity_10": 14189.037252, "activity_20": 14432.833775, "activity_30": 14539.38163}, "trend_signal": 0, "fair_value": 14992.309336, "relative_strength": -1.571105, "rate_of_change": -0.3005779031657109, "market_dynamics": -0.580751, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12387.414909, "high": 13447.193535, "low": 12227.448292, "close": 13387.206055, "volume": 186013}, "trend_line": 14660.076009, "activity_lines": {"activity_5": 13520.510287, "activity_10": 13989.988139, "activity_20": 14320.297517, "activity_30": 14454.853797}, "trend_signal": 0, "fair_value": 15037.5352, "relative_strength": -2.610668, "rate_of_change": -0.2538645666193201, "market_dynamics": -0.874292, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13967.084022, "high": 13997.077775, "low": 13057.274641, "close": 13147.255859, "volume": 53826}, "trend_line": 14604.435352, "activity_lines": {"activity_5": 13313.887175, "activity_10": 13778.941442, "activity_20": 14194.47693, "activity_30": 14357.252497}, "trend_signal": 0, "fair_value": 15077.172936, "relative_strength": -5.220754, "rate_of_change": -0.3795386665515338, "market_dynamics": -1.007148, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13097.266649, "high": 14786.912695, "low": 12977.291688, "close": 14466.979492, "volume": 106688}, "trend_line": 14580.121843, "activity_lines": {"activity_5": 13655.81582, "activity_10": 13838.928906, "activity_20": 14201.960473, "activity_30": 14348.384377}, "trend_signal": 0, "fair_value": 15124.559132, "relative_strength": 3.334022, "rate_of_change": -0.16648030830353197, "market_dynamics": -0.838451, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14696.931641, "high": 15036.860672, "low": 14177.325211, "close": 14467.270508, "volume": 39935}, "trend_line": 14551.485677, "activity_lines": {"activity_5": 13954.517122, "activity_10": 13908.785387, "activity_20": 14209.613291, "activity_30": 14341.103646}, "trend_signal": 0, "fair_value": 15171.806206, "relative_strength": -1.004313, "rate_of_change": -0.1964055328779616, "market_dynamics": -0.648442, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14467.270709, "high": 14767.214572, "low": 13997.360899, "close": 14347.294922, "volume": 47947}, "trend_line": 14488.190983, "activity_lines": {"activity_5": 14179.214193, "activity_10": 13960.822035, "activity_20": 14205.980036, "activity_30": 14327.930049}, "trend_signal": 0, "fair_value": 15216.733427, "relative_strength": -0.631811, "rate_of_change": -0.43497066488574027, "market_dynamics": -0.526978, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14607.244714, "high": 15457.083984, "low": 14507.263573, "close": 15457.083984, "volume": 70808}, "trend_line": 14462.555762, "activity_lines": {"activity_5": 14677.175065, "activity_10": 14225.358256, "activity_20": 14309.704627, "activity_30": 14390.439275}, "trend_signal": 0, "fair_value": 15266.057608, "relative_strength": 5.160257, "rate_of_change": -0.17693872913519734, "market_dynamics": 0.006267, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15427.091757, "high": 16186.946289, "low": 14907.187274, "close": 16186.946289, "volume": 64690}, "trend_line": 14517.236003, "activity_lines": {"activity_5": 15280.43151, "activity_10": 14609.866477, "activity_20": 14479.461677, "activity_30": 14501.690276}, "trend_signal": 0, "fair_value": 15317.79829, "relative_strength": 8.646154, "rate_of_change": 0.3780814532357481, "market_dynamics": 0.371402, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16506.888323, "high": 16506.888323, "low": 15717.036243, "close": 16426.90625, "volume": 45177}, "trend_line": 14588.574382, "activity_lines": {"activity_5": 15761.028581, "activity_10": 15012.366832, "activity_20": 14662.404608, "activity_30": 14624.894809}, "trend_signal": 1, "fair_value": 15370.801633, "relative_strength": 8.419743, "rate_of_change": 0.4914046929130213, "market_dynamics": 0.748006, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15996.981712, "high": 16296.926797, "low": 15727.032646, "close": 16146.955078, "volume": 66839}, "trend_line": 14675.908626, "activity_lines": {"activity_5": 16017.64681, "activity_10": 15316.516211, "activity_20": 14808.399102, "activity_30": 14725.435499}, "trend_signal": 1, "fair_value": 15422.17062, "relative_strength": 6.280102, "rate_of_change": 0.5986482415153351, "market_dynamics": 1.108478, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16436.895533, "high": 17386.718072, "low": 16356.915199, "close": 17066.777344, "volume": 70912}, "trend_line": 14749.247038, "activity_lines": {"activity_5": 16468.89349, "activity_10": 15748.090181, "activity_20": 15035.946508, "activity_30": 14879.685093}, "trend_signal": 1, "fair_value": 15482.351628, "relative_strength": 10.565805, "rate_of_change": 0.4997197370803469, "market_dynamics": 1.236924, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16706.851701, "high": 16936.804267, "low": 16366.915759, "close": 16536.884766, "volume": 44550}, "trend_line": 14787.259831, "activity_lines": {"activity_5": 16562.210482, "activity_10": 16007.511488, "activity_20": 15201.742973, "activity_30": 14995.01656}, "trend_signal": 1, "fair_value": 15537.303144, "relative_strength": 7.622643, "rate_of_change": 0.2577270073656209, "market_dynamics": 1.143888, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16576.872779, "high": 16666.854643, "low": 16016.980242, "close": 16496.886719, "volume": 59585}, "trend_line": 14845.601042, "activity_lines": {"activity_5": 16570.208073, "activity_10": 16202.393537, "activity_20": 15357.015606, "activity_30": 15105.315069}, "trend_signal": 1, "fair_value": 15593.068435, "relative_strength": 8.346882, "rate_of_change": 0.3945369978398187, "market_dynamics": 1.082975, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16026.977754, "high": 16196.945009, "low": 15557.06742, "close": 16096.963867, "volume": 75019}, "trend_line": 14898.942936, "activity_lines": {"activity_5": 16424.235352, "activity_10": 16263.659961, "activity_20": 15466.390881, "activity_30": 15186.048154}, "trend_signal": 1, "fair_value": 15646.584116, "relative_strength": 6.144657, "rate_of_change": 0.35931111073973065, "market_dynamics": 1.005319, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16786.831503, "high": 17066.778664, "low": 16026.974925, "close": 16706.847656, "volume": 105852}, "trend_line": 14972.61429, "activity_lines": {"activity_5": 16503.553385, "activity_10": 16406.178267, "activity_20": 15628.65938, "activity_30": 15302.687168}, "trend_signal": 1, "fair_value": 15701.183296, "relative_strength": 10.367439, "rate_of_change": 0.494473697338551, "market_dynamics": 0.995159, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16706.853024, "high": 17286.739562, "low": 16646.864324, "close": 16856.818359, "volume": 75071}, "trend_line": 15044.619531, "activity_lines": {"activity_5": 16595.535482, "activity_10": 16535.244389, "activity_20": 15795.592174, "activity_30": 15424.248721}, "trend_signal": 1, "fair_value": 15755.737734, "relative_strength": 10.226905, "rate_of_change": 0.480912949504697, "market_dynamics": 1.066818, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16446.899842, "high": 17026.790536, "low": 15737.03238, "close": 16646.857422, "volume": 63977}, "trend_line": 15108.626302, "activity_lines": {"activity_5": 16631.527864, "activity_10": 16580.508097, "activity_20": 15933.386128, "activity_30": 15527.618908}, "trend_signal": 1, "fair_value": 15809.234629, "relative_strength": 6.877544, "rate_of_change": 0.42544625916336376, "market_dynamics": 1.060556, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17036.790946, "high": 18096.585938, "low": 16846.826727, "close": 18096.585938, "volume": 76441}, "trend_line": 15239.953093, "activity_lines": {"activity_5": 17143.431576, "activity_10": 16867.726563, "activity_20": 16200.249768, "activity_30": 15720.390497}, "trend_signal": 1, "fair_value": 15872.441203, "relative_strength": 12.75796, "rate_of_change": 0.8692172827295036, "market_dynamics": 1.227368, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18546.506499, "high": 18546.506499, "low": 16486.890158, "close": 16846.822266, "volume": 203197}, "trend_line": 15325.955241, "activity_lines": {"activity_5": 17132.100781, "activity_10": 16892.994549, "activity_20": 16332.280334, "activity_30": 15824.059476}, "trend_signal": 1, "fair_value": 15923.464728, "relative_strength": 3.140579, "rate_of_change": 0.5643202933446166, "market_dynamics": 1.17285, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16506.888126, "high": 16686.854198, "low": 15977.323402, "close": 16217.283203, "volume": 61722}, "trend_line": 15370.643978, "activity_lines": {"activity_5": 16860.933073, "activity_10": 16796.166051, "activity_20": 16389.927618, "activity_30": 15881.564506}, "trend_signal": 1, "fair_value": 15968.47902, "relative_strength": -0.316565, "rate_of_change": 0.2915885913619862, "market_dynamics": 0.855859, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15957.327986, "high": 16097.304547, "low": 15367.426897, "close": 15987.323242, "volume": 101919}, "trend_line": 15413.657031, "activity_lines": {"activity_5": 16545.749675, "activity_10": 16656.247958, "activity_20": 16414.911105, "activity_30": 15921.350265}, "trend_signal": 1, "fair_value": 16017.959601, "relative_strength": 1.140396, "rate_of_change": 0.27983897786953593, "market_dynamics": 0.541822, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16347.25866, "high": 16687.201653, "low": 16027.316406, "close": 16217.283203, "volume": 101900}, "trend_line": 15450.005111, "activity_lines": {"activity_5": 16365.185937, "activity_10": 16577.767205, "activity_20": 16447.081176, "activity_30": 15973.197114}, "trend_signal": 1, "fair_value": 16069.144998, "relative_strength": -2.244982, "rate_of_change": 0.2358173659041224, "market_dynamics": 0.082915, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16217.283904, "high": 16867.176641, "low": 16077.308312, "close": 16177.291016, "volume": 65782}, "trend_line": 15494.018197, "activity_lines": {"activity_5": 16199.929753, "activity_10": 16497.826083, "activity_20": 16461.965909, "activity_30": 16020.118786}, "trend_signal": 1, "fair_value": 16119.202508, "relative_strength": -3.204999, "rate_of_change": 0.284874248803082, "market_dynamics": -0.34776, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16387.254844, "high": 16537.229721, "low": 15027.484081, "close": 15467.40918, "volume": 61568}, "trend_line": 15509.369662, "activity_lines": {"activity_5": 15925.999284, "activity_10": 16294.626367, "activity_20": 16394.814109, "activity_30": 16018.402075}, "trend_signal": 1, "fair_value": 16167.010041, "relative_strength": -5.019141, "rate_of_change": 0.0990799468853866, "market_dynamics": -0.552232, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15747.364876, "high": 16527.234375, "low": 15747.364876, "close": 16417.251953, "volume": 55813}, "trend_line": 15567.046875, "activity_lines": {"activity_5": 16060.643945, "activity_10": 16275.571786, "activity_20": 16413.359575, "activity_30": 16076.975126}, "trend_signal": 1, "fair_value": 16217.964938, "relative_strength": 1.445103, "rate_of_change": 0.3718862484870525, "market_dynamics": -0.641261, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16087.304978, "high": 16497.234375, "low": 15507.402114, "close": 16497.234375, "volume": 30325}, "trend_line": 15619.058659, "activity_lines": {"activity_5": 16208.618164, "activity_10": 16276.32484, "activity_20": 16430.236789, "activity_30": 16136.987223}, "trend_signal": 1, "fair_value": 16266.503988, "relative_strength": 3.096041, "rate_of_change": 0.3341146488325215, "market_dynamics": -0.706003, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16827.18163, "high": 16867.174932, "low": 16067.309293, "close": 16147.295898, "volume": 14860}, "trend_line": 15665.404492, "activity_lines": {"activity_5": 16205.952148, "activity_10": 16219.990607, "activity_20": 16403.548721, "activity_30": 16171.067045}, "trend_signal": 1, "fair_value": 16312.947253, "relative_strength": 0.34745, "rate_of_change": 0.2967261600832394, "market_dynamics": -0.733326, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16147.295777, "high": 17097.136709, "low": 16147.295777, "close": 16787.1875, "volume": 102313}, "trend_line": 15732.413607, "activity_lines": {"activity_5": 16421.249154, "activity_10": 16289.083239, "activity_20": 16434.515988, "activity_30": 16243.440142}, "trend_signal": 1, "fair_value": 16359.468043, "relative_strength": 3.639348, "rate_of_change": 0.42775221689437337, "market_dynamics": -0.514115, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16907.171852, "high": 17057.146765, "low": 16597.22153, "close": 16997.154297, "volume": 60597}, "trend_line": 15838.414941, "activity_lines": {"activity_5": 16665.875325, "activity_10": 16420.158896, "activity_20": 16482.621801, "activity_30": 16325.036316}, "trend_signal": 1, "fair_value": 16395.178417, "relative_strength": 1.702174, "rate_of_change": 0.6737766794590001, "market_dynamics": -0.395399, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16827.17964, "high": 16797.184668, "low": 16037.31543, "close": 16037.31543, "volume": 14786}, "trend_line": 15907.755957, "activity_lines": {"activity_5": 16488.572201, "activity_10": 16373.985085, "activity_20": 16436.598921, "activity_30": 16337.868605}, "trend_signal": 1, "fair_value": 16418.071421, "relative_strength": -3.051555, "rate_of_change": 0.43780274893859084, "market_dynamics": -0.449318, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16227.28222, "high": 16397.254604, "low": 15787.354501, "close": 16337.264648, "volume": 61572}, "trend_line": 16022.421224, "activity_lines": {"activity_5": 16436.58125, "activity_10": 16385.619638, "activity_20": 16419.664727, "activity_30": 16365.578843}, "trend_signal": 1, "fair_value": 16450.000275, "relative_strength": -0.589277, "rate_of_change": 0.7208135912441086, "market_dynamics": -0.37048, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16097.300576, "high": 16677.523197, "low": 15887.640504, "close": 16557.541016, "volume": 66359}, "trend_line": 16128.099056, "activity_lines": {"activity_5": 16468.680404, "activity_10": 16430.941868, "activity_20": 16427.183106, "activity_30": 16400.102701}, "trend_signal": 1, "fair_value": 16482.379945, "relative_strength": -0.932058, "rate_of_change": 0.6595621880275153, "market_dynamics": -0.49337, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16287.582229, "high": 16567.540671, "low": 15567.689388, "close": 15897.640625, "volume": 97453}, "trend_line": 16219.778548, "activity_lines": {"activity_5": 16253.463086, "activity_10": 16350.095703, "activity_20": 16371.755464, "activity_30": 16385.234415}, "trend_signal": 1, "fair_value": 16508.222519, "relative_strength": -3.18422, "rate_of_change": 0.5684457398337616, "market_dynamics": -0.612476, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16117.606036, "high": 16427.559998, "low": 15687.669894, "close": 16027.621094, "volume": 34143}, "trend_line": 16271.799935, "activity_lines": {"activity_5": 16140.875716, "activity_10": 16297.966903, "activity_20": 16331.560468, "activity_30": 16372.83716}, "trend_signal": 0, "fair_value": 16534.962396, "relative_strength": -3.384218, "rate_of_change": 0.3207280965399705, "market_dynamics": -0.631067, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15847.647344, "high": 16217.593366, "low": 15027.769902, "close": 15997.625977, "volume": 82724}, "trend_line": 16322.811784, "activity_lines": {"activity_5": 16082.925521, "activity_10": 16230.198775, "activity_20": 16288.838997, "activity_30": 16355.148517}, "trend_signal": 0, "fair_value": 16552.282183, "relative_strength": -2.595849, "rate_of_change": 0.313498501725528, "market_dynamics": -0.650458, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15857.646284, "high": 16137.604731, "low": 15477.703863, "close": 15877.644531, "volume": 41190}, "trend_line": 16373.823438, "activity_lines": {"activity_5": 15987.627474, "activity_10": 16148.245401, "activity_20": 16238.067969, "activity_30": 16326.428049}, "trend_signal": 0, "fair_value": 16569.409593, "relative_strength": -3.650994, "rate_of_change": 0.3125175654479011, "market_dynamics": -0.77461, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15697.670424, "high": 16477.554688, "low": 15597.685262, "close": 16297.581055, "volume": 87694}, "trend_line": 16401.840007, "activity_lines": {"activity_5": 16062.94961, "activity_10": 16153.909393, "activity_20": 16231.953627, "activity_30": 16321.509186}, "trend_signal": 0, "fair_value": 16590.830948, "relative_strength": -3.078491, "rate_of_change": 0.17110584529071698, "market_dynamics": -0.695415, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16877.495567, "high": 16877.495567, "low": 16297.581619, "close": 16617.533203, "volume": 43298}, "trend_line": 16416.192904, "activity_lines": {"activity_5": 16262.253125, "activity_10": 16215.014045, "activity_20": 16257.97414, "activity_30": 16335.424876}, "trend_signal": 0, "fair_value": 16611.996325, "relative_strength": -3.655926, "rate_of_change": 0.08750784664327367, "market_dynamics": -0.491783, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16457.55556, "high": 17067.463657, "low": 16457.55556, "close": 16967.478516, "volume": 33254}, "trend_line": 16434.211979, "activity_lines": {"activity_5": 16530.21224, "activity_10": 16342.829741, "activity_20": 16324.365886, "activity_30": 16370.99169}, "trend_signal": 0, "fair_value": 16637.13516, "relative_strength": -0.50453, "rate_of_change": 0.10976403058476242, "market_dynamics": -0.30707, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16947.488952, "high": 17917.344013, "low": 16847.503767, "close": 17787.363281, "volume": 48011}, "trend_line": 16488.892253, "activity_lines": {"activity_5": 17008.809115, "activity_10": 16620.254954, "activity_20": 16468.267341, "activity_30": 16458.291774}, "trend_signal": 0, "fair_value": 16663.172088, "relative_strength": 3.935004, "rate_of_change": 0.3327222143043656, "market_dynamics": 0.2126, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17257.440729, "high": 17367.424418, "low": 16127.605328, "close": 16797.505859, "volume": 83263}, "trend_line": 16479.916537, "activity_lines": {"activity_5": 17038.137695, "activity_10": 16685.887038, "activity_20": 16510.420089, "activity_30": 16478.202329}, "trend_signal": 0, "fair_value": 16678.249875, "relative_strength": 1.083728, "rate_of_change": -0.05443492420400638, "market_dynamics": 0.471096, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16117.610269, "high": 16897.491879, "low": 15757.663637, "close": 16737.515625, "volume": 44370}, "trend_line": 16486.604232, "activity_lines": {"activity_5": 16986.145443, "activity_10": 16732.243785, "activity_20": 16543.00147, "activity_30": 16494.821625}, "trend_signal": 1, "fair_value": 16681.728747, "relative_strength": -0.509459, "rate_of_change": 0.04058087906565307, "market_dynamics": 0.524536, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16297.581055, "high": 17967.336603, "low": 16297.581055, "close": 17787.363281, "volume": 40934}, "trend_line": 16529.620117, "activity_lines": {"activity_5": 17254.773437, "activity_10": 16966.209659, "activity_20": 16673.091044, "activity_30": 16578.741564}, "trend_signal": 1, "fair_value": 16696.870437, "relative_strength": 3.054216, "rate_of_change": 0.2609141603369391, "market_dynamics": 0.683895, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17997.329574, "high": 17997.329574, "low": 15997.625977, "close": 15997.625977, "volume": 66688}, "trend_line": 16526.308854, "activity_lines": {"activity_5": 16848.833659, "activity_10": 16840.410156, "activity_20": 16625.062435, "activity_30": 16544.419361}, "trend_signal": 1, "fair_value": 16695.861416, "relative_strength": -7.048025, "rate_of_change": -0.020032299451298995, "market_dynamics": 0.392923, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16027.620397, "high": 17117.45859, "low": 16017.621881, "close": 16477.861328, "volume": 71977}, "trend_line": 16518.675977, "activity_lines": {"activity_5": 16667.629167, "activity_10": 16802.471538, "activity_20": 16620.245685, "activity_30": 16541.293714}, "trend_signal": 1, "fair_value": 16695.495656, "relative_strength": -6.135646, "rate_of_change": -0.04618621779026331, "market_dynamics": 0.247693, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16497.857926, "high": 16997.793015, "low": 16387.872207, "close": 16517.855469, "volume": 55558}, "trend_line": 16507.377214, "activity_lines": {"activity_5": 16587.056185, "activity_10": 16763.073029, "activity_20": 16618.949284, "activity_30": 16541.240778}, "trend_signal": 1, "fair_value": 16692.182154, "relative_strength": -4.89372, "rate_of_change": -0.06839993117929583, "market_dynamics": 0.168179, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16507.854857, "high": 17217.763064, "low": 16197.895565, "close": 16797.818359, "volume": 54750}, "trend_line": 16512.409245, "activity_lines": {"activity_5": 16618.447526, "activity_10": 16762.936665, "activity_20": 16644.21782, "activity_30": 16559.978917}, "trend_signal": 1, "fair_value": 16691.240009, "relative_strength": -2.507742, "rate_of_change": 0.030483528272020888, "market_dynamics": 0.012472, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16927.804294, "high": 16927.804294, "low": 16017.919911, "close": 16307.880859, "volume": 56710}, "trend_line": 16452.785742, "activity_lines": {"activity_5": 16482.506185, "activity_10": 16664.625533, "activity_20": 16619.727916, "activity_30": 16546.783537}, "trend_signal": 1, "fair_value": 16689.78463, "relative_strength": -2.294651, "rate_of_change": -0.36108300197351906, "market_dynamics": -0.053923, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16467.860045, "high": 17077.781315, "low": 16107.90682, "close": 16807.818359, "volume": 94155}, "trend_line": 16451.485612, "activity_lines": {"activity_5": 16611.842838, "activity_10": 16662.84217, "activity_20": 16645.133519, "activity_30": 16569.688867}, "trend_signal": 1, "fair_value": 16694.353647, "relative_strength": -4.413339, "rate_of_change": -0.007902187631853172, "market_dynamics": 0.018384, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16987.794325, "high": 17177.769078, "low": 16537.852745, "close": 16617.841797, "volume": 62447}, "trend_line": 16464.837565, "activity_lines": {"activity_5": 16623.841146, "activity_10": 16629.420525, "activity_20": 16653.347717, "activity_30": 16580.421524}, "trend_signal": 1, "fair_value": 16698.858355, "relative_strength": -5.361738, "rate_of_change": 0.08115955795665095, "market_dynamics": 0.016886, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16507.856039, "high": 16807.819857, "low": 15867.938693, "close": 16207.894531, "volume": 46454}, "trend_line": 16472.189941, "activity_lines": {"activity_5": 16489.858333, "activity_10": 16542.727042, "activity_20": 16619.754906, "activity_30": 16563.844554}, "trend_signal": 1, "fair_value": 16701.055614, "relative_strength": -7.631107, "rate_of_change": 0.044655016916948925, "market_dynamics": -0.296926, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16477.861718, "high": 16507.855883, "low": 16247.889648, "close": 16247.889648, "volume": 25713}, "trend_line": 16473.210156, "activity_lines": {"activity_5": 16389.871289, "activity_10": 16474.025603, "activity_20": 16590.587202, "activity_30": 16549.373568}, "trend_signal": 0, "fair_value": 16698.062206, "relative_strength": -9.1401, "rate_of_change": 0.006193560198459723, "market_dynamics": -0.510762, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16357.874953, "high": 16887.806109, "low": 16357.874953, "close": 16597.845703, "volume": 32169}, "trend_line": 16487.228646, "activity_lines": {"activity_5": 16443.198177, "activity_10": 16477.854829, "activity_20": 16596.223177, "activity_30": 16557.414571}, "trend_signal": 0, "fair_value": 16700.708502, "relative_strength": -7.89223, "rate_of_change": 0.08509871401654304, "market_dynamics": -0.856435, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16897.806127, "high": 16917.803471, "low": 16127.904847, "close": 16697.832031, "volume": 114513}, "trend_line": 16528.242741, "activity_lines": {"activity_5": 16510.522851, "activity_10": 16521.49098, "activity_20": 16608.047349, "activity_30": 16571.001886}, "trend_signal": 0, "fair_value": 16693.742469, "relative_strength": -9.303847, "rate_of_change": 0.24876282048741494, "market_dynamics": -0.871807, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16897.806744, "high": 17057.786006, "low": 16497.858007, "close": 16597.845703, "volume": 112426}, "trend_line": 16534.262533, "activity_lines": {"activity_5": 16551.851172, "activity_10": 16534.216779, "activity_20": 16607.157533, "activity_30": 16575.4924}, "trend_signal": 0, "fair_value": 16685.236622, "relative_strength": -10.843326, "rate_of_change": 0.03642124631356043, "market_dynamics": -0.624627, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16947.800781, "high": 17577.717496, "low": 16727.828102, "close": 17447.734375, "volume": 241703}, "trend_line": 16565.945866, "activity_lines": {"activity_5": 16877.808789, "activity_10": 16699.286257, "activity_20": 16684.351307, "activity_30": 16634.426067}, "trend_signal": 1, "fair_value": 16673.719683, "relative_strength": -7.681767, "rate_of_change": 0.19162229302191047, "market_dynamics": -0.04849, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17947.66796, "high": 19087.517673, "low": 17507.725124, "close": 18877.546875, "volume": 316622}, "trend_line": 16656.954232, "activity_lines": {"activity_5": 17597.714583, "activity_10": 17107.414755, "activity_20": 16890.241081, "activity_30": 16783.561616}, "trend_signal": 1, "fair_value": 16668.164019, "relative_strength": 0.195127, "rate_of_change": 0.5493701762408129, "market_dynamics": 0.619405, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18997.531813, "high": 19867.735664, "low": 18987.533112, "close": 19347.794922, "volume": 334746}, "trend_line": 16742.307812, "activity_lines": {"activity_5": 18299.059245, "activity_10": 17563.229652, "activity_20": 17128.630831, "activity_30": 16957.164241}, "trend_signal": 1, "fair_value": 16668.891044, "relative_strength": 2.509016, "rate_of_change": 0.5124200907992208, "market_dynamics": 1.120424, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19447.786753, "high": 20017.719567, "low": 19437.787891, "close": 19887.734375, "volume": 141819}, "trend_line": 16838.660482, "activity_lines": {"activity_5": 18997.053776, "activity_10": 18061.944194, "activity_20": 17405.442141, "activity_30": 17160.094987}, "trend_signal": 1, "fair_value": 16670.772217, "relative_strength": 2.591107, "rate_of_change": 0.5755041125867948, "market_dynamics": 1.498801, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19947.725923, "high": 21477.553562, "low": 19747.749209, "close": 21107.595703, "volume": 171587}, "trend_line": 17007.669824, "activity_lines": {"activity_5": 19889.008594, "activity_10": 18726.453231, "activity_20": 17784.524739, "activity_30": 17435.510162}, "trend_signal": 1, "fair_value": 16676.627949, "relative_strength": 8.35038, "rate_of_change": 1.0036982584254066, "market_dynamics": 1.611567, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20697.641434, "high": 21057.600415, "low": 19587.767908, "close": 20517.660156, "volume": 207846}, "trend_line": 17147.016341, "activity_lines": {"activity_5": 20283.668229, "activity_10": 19202.069371, "activity_20": 18091.61237, "activity_30": 17661.961152}, "trend_signal": 1, "fair_value": 16673.959855, "relative_strength": 3.940732, "rate_of_change": 0.8193157466131095, "market_dynamics": 1.566823, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20447.668425, "high": 20567.654744, "low": 19807.738789, "close": 19897.728516, "volume": 39701}, "trend_line": 17258.355924, "activity_lines": {"activity_5": 20267.022266, "activity_10": 19486.611293, "activity_20": 18321.943871, "activity_30": 17839.426453}, "trend_signal": 1, "fair_value": 16664.369998, "relative_strength": 0.228976, "rate_of_change": 0.6493233620695764, "market_dynamics": 1.348093, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19637.764795, "high": 20757.633121, "low": 19437.787557, "close": 20537.658203, "volume": 56158}, "trend_line": 17413.023177, "activity_lines": {"activity_5": 20395.674089, "activity_10": 19821.143359, "activity_20": 18598.172424, "activity_30": 18050.994342}, "trend_signal": 1, "fair_value": 16658.177328, "relative_strength": 2.111878, "rate_of_change": 0.8961876419810916, "market_dynamics": 1.210561, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20747.632968, "high": 20797.627264, "low": 19717.749062, "close": 20297.683594, "volume": 73739}, "trend_line": 17555.358594, "activity_lines": {"activity_5": 20365.010156, "activity_10": 20040.410724, "activity_20": 18838.449609, "activity_30": 18237.101466}, "trend_signal": 1, "fair_value": 16647.178091, "relative_strength": -0.424673, "rate_of_change": 0.8174078421259202, "market_dynamics": 1.032819, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20117.706711, "high": 20997.610051, "low": 19977.722668, "close": 20797.632813, "volume": 72806}, "trend_line": 17715.358822, "activity_lines": {"activity_5": 20473.666016, "activity_10": 20285.126101, "activity_20": 19105.864541, "activity_30": 18446.280448}, "trend_signal": 1, "fair_value": 16639.191375, "relative_strength": -0.84096, "rate_of_change": 0.9114039291380888, "market_dynamics": 0.888456, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20997.606766, "high": 21067.598788, "low": 19777.744168, "close": 20017.716797, "volume": 48787}, "trend_line": 17853.36123, "activity_lines": {"activity_5": 20343.014063, "activity_10": 20311.6788, "activity_20": 19278.431417, "activity_30": 18594.819672}, "trend_signal": 1, "fair_value": 16640.367757, "relative_strength": -4.076904, "rate_of_change": 0.7789986609168796, "market_dynamics": 0.784885, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19797.741341, "high": 20587.651659, "low": 19097.821193, "close": 20307.683594, "volume": 51753}, "trend_line": 17987.031315, "activity_lines": {"activity_5": 20342.347266, "activity_10": 20344.225781, "activity_20": 19461.948172, "activity_30": 18753.16305}, "trend_signal": 1, "fair_value": 16644.620449, "relative_strength": 0.265027, "rate_of_change": 0.7487110313736791, "market_dynamics": 0.651745, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19937.725921, "high": 20997.606437, "low": 19687.754432, "close": 20497.664063, "volume": 119689}, "trend_line": 18116.36901, "activity_lines": {"activity_5": 20377.676953, "activity_10": 20385.312181, "activity_20": 19646.844662, "activity_30": 18915.139357}, "trend_signal": 1, "fair_value": 16647.143123, "relative_strength": -0.960353, "rate_of_change": 0.719060820737768, "market_dynamics": 0.560316, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20997.607747, "high": 21437.55663, "low": 19507.77921, "close": 20647.646484, "volume": 868366}, "trend_line": 18239.041276, "activity_lines": {"activity_5": 20465.667057, "activity_10": 20432.761399, "activity_20": 19826.073842, "activity_30": 19078.447581}, "trend_signal": 1, "fair_value": 16635.375294, "relative_strength": 0.275721, "rate_of_change": 0.6771349486880507, "market_dynamics": 0.545055, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20467.663453, "high": 20768.021491, "low": 19697.751345, "close": 20358.060547, "volume": 164181}, "trend_line": 18324.731185, "activity_lines": {"activity_5": 20433.797656, "activity_10": 20413.742046, "activity_20": 19959.438514, "activity_30": 19215.158501}, "trend_signal": 1, "fair_value": 16626.170467, "relative_strength": -1.418563, "rate_of_change": 0.469815862047291, "market_dynamics": 0.423676, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19998.094136, "high": 20398.056019, "low": 19568.137095, "close": 20208.076172, "volume": 56777}, "trend_line": 18438.416862, "activity_lines": {"activity_5": 20381.238281, "activity_10": 20381.080717, "activity_20": 20060.708394, "activity_30": 19336.66463}, "trend_signal": 1, "fair_value": 16614.658435, "relative_strength": -0.253656, "rate_of_change": 0.6203947869808693, "market_dynamics": 0.204046, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20398.056646, "high": 20338.062361, "low": 19448.144983, "close": 19778.117188, "volume": 104833}, "trend_line": 18539.770247, "activity_lines": {"activity_5": 20172.66862, "activity_10": 20275.873828, "activity_20": 20101.981315, "activity_30": 19423.096909}, "trend_signal": 1, "fair_value": 16606.286064, "relative_strength": -2.195141, "rate_of_change": 0.549685939734245, "market_dynamics": -0.077151, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19878.107055, "high": 20138.081076, "low": 19128.176611, "close": 19718.121094, "volume": 56062}, "trend_line": 18604.128841, "activity_lines": {"activity_5": 19979.404688, "activity_10": 20161.93331, "activity_20": 20120.729716, "activity_30": 19499.119544}, "trend_signal": 1, "fair_value": 16592.017772, "relative_strength": -4.053541, "rate_of_change": 0.3471380343044721, "market_dynamics": -0.500466, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19718.122785, "high": 19938.101842, "low": 18228.264233, "close": 18608.228516, "volume": 117843}, "trend_line": 18691.148926, "activity_lines": {"activity_5": 19468.146094, "activity_10": 19861.094816, "activity_20": 20018.915607, "activity_30": 19499.384039}, "trend_signal": 1, "fair_value": 16571.403815, "relative_strength": -8.960134, "rate_of_change": 0.46774608875113893, "market_dynamics": -0.751608, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17578.325404, "high": 18598.228747, "low": 17258.356354, "close": 18068.279297, "volume": 61340}, "trend_line": 18744.162858, "activity_lines": {"activity_5": 18912.865625, "activity_10": 19492.801101, "activity_20": 19856.580636, "activity_30": 19459.198902}, "trend_signal": 1, "fair_value": 16547.136362, "relative_strength": -9.98804, "rate_of_change": 0.2836312107398272, "market_dynamics": -0.931746, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17408.341226, "high": 18348.251225, "low": 16148.462425, "close": 16338.444336, "volume": 231025}, "trend_line": 18738.182487, "activity_lines": {"activity_5": 17933.625586, "activity_10": 18859.616548, "activity_20": 19522.497415, "activity_30": 19303.991255}, "trend_signal": 0, "fair_value": 16512.805589, "relative_strength": -17.930273, "rate_of_change": -0.0319052445569691, "market_dynamics": -1.058642, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16508.426084, "high": 17508.330966, "low": 15658.507115, "close": 17128.367188, "volume": 99930}, "trend_line": 18749.200781, "activity_lines": {"activity_5": 17475.66862, "activity_10": 18436.950196, "activity_20": 19268.927274, "activity_30": 19200.132204}, "trend_signal": 0, "fair_value": 16482.833521, "relative_strength": -12.575131, "rate_of_change": 0.05880129520376644, "market_dynamics": -1.175751, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17268.355757, "high": 18588.228316, "low": 17258.356709, "close": 18258.259766, "volume": 31789}, "trend_line": 18814.213412, "activity_lines": {"activity_5": 17570.992513, "activity_10": 18277.52461, "activity_20": 19131.295378, "activity_30": 19168.45859}, "trend_signal": 0, "fair_value": 16455.105707, "relative_strength": -9.257253, "rate_of_change": 0.3467488121727498, "market_dynamics": -1.160778, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17868.300051, "high": 18178.268397, "low": 16948.387569, "close": 17788.306641, "volume": 234642}, "trend_line": 18846.896354, "activity_lines": {"activity_5": 17606.989453, "activity_10": 18073.369443, "activity_20": 18954.094304, "activity_30": 19102.271056}, "trend_signal": 0, "fair_value": 16425.583008, "relative_strength": -11.898534, "rate_of_change": 0.17371410265365528, "market_dynamics": -1.082625, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17728.313103, "high": 17858.300734, "low": 16838.396702, "close": 17148.367188, "volume": 114381}, "trend_line": 18864.580534, "activity_lines": {"activity_5": 17484.334701, "activity_10": 17804.849645, "activity_20": 18725.94389, "activity_30": 18992.688529}, "trend_signal": 0, "fair_value": 16401.442683, "relative_strength": -15.066196, "rate_of_change": 0.09383072771155218, "market_dynamics": -1.070739, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17678.317658, "high": 18178.267122, "low": 16998.382558, "close": 17538.328125, "volume": 227705}, "trend_line": 18908.92832, "activity_lines": {"activity_5": 17552.994401, "activity_10": 17665.589897, "activity_20": 18553.786082, "activity_30": 18907.123858}, "trend_signal": 0, "fair_value": 16392.106445, "relative_strength": -16.663081, "rate_of_change": 0.23508493030136332, "market_dynamics": -0.968231, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17958.289941, "high": 18898.198975, "low": 17878.297559, "close": 18378.248047, "volume": 81092}, "trend_line": 18979.940267, "activity_lines": {"activity_5": 17821.635156, "activity_10": 17727.583736, "activity_20": 18475.807943, "activity_30": 18872.886421}, "trend_signal": 0, "fair_value": 16388.154309, "relative_strength": -12.21922, "rate_of_change": 0.3755471796087632, "market_dynamics": -0.886214, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18388.248047, "high": 18488.238908, "low": 16468.429897, "close": 16798.398438, "volume": 60267}, "trend_line": 18986.625358, "activity_lines": {"activity_5": 17480.333985, "activity_10": 17527.784358, "activity_20": 18254.603558, "activity_30": 18732.141787}, "trend_signal": 0, "fair_value": 16374.138985, "relative_strength": -18.302082, "rate_of_change": 0.035221875864502025, "market_dynamics": -0.977922, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17918.292877, "high": 17998.596123, "low": 17198.361467, "close": 17778.613281, "volume": 115045}, "trend_line": 19022.6514, "activity_lines": {"activity_5": 17563.095182, "activity_10": 17559.291726, "activity_20": 18144.558966, "activity_30": 18654.205524}, "trend_signal": 0, "fair_value": 16368.265575, "relative_strength": -16.642085, "rate_of_change": 0.18974431380360143, "market_dynamics": -0.823617, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17778.612945, "high": 17858.606704, "low": 16538.710938, "close": 17178.660156, "volume": 62177}, "trend_line": 19042.011882, "activity_lines": {"activity_5": 17446.518229, "activity_10": 17496.800622, "activity_20": 17989.371554, "activity_30": 18535.238347}, "trend_signal": 0, "fair_value": 16359.507612, "relative_strength": -20.081911, "rate_of_change": 0.10177593855291932, "market_dynamics": -0.825254, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17108.667213, "high": 17158.663318, "low": 15948.755789, "close": 16548.708984, "volume": 73754}, "trend_line": 19012.044369, "activity_lines": {"activity_5": 17117.938021, "activity_10": 17335.947834, "activity_20": 17791.421996, "activity_30": 18374.380095}, "trend_signal": 0, "fair_value": 16362.15595, "relative_strength": -21.476003, "rate_of_change": -0.15737577093062965, "market_dynamics": -0.911602, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16638.703387, "high": 17708.620086, "low": 16408.721807, "close": 16898.681641, "volume": 103322}, "trend_line": 18946.082194, "activity_lines": {"activity_5": 16971.989974, "activity_10": 17234.903445, "activity_20": 17643.322252, "activity_30": 18238.034113}, "trend_signal": 0, "fair_value": 16362.625826, "relative_strength": -23.376079, "rate_of_change": -0.346949405964752, "market_dynamics": -0.758315, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17148.664168, "high": 17738.618448, "low": 16568.709345, "close": 17268.654297, "volume": 82735}, "trend_line": 18876.777507, "activity_lines": {"activity_5": 17048.003906, "activity_10": 17205.302912, "activity_20": 17546.691341, "activity_30": 18129.812958}, "trend_signal": 0, "fair_value": 16363.480707, "relative_strength": -23.199852, "rate_of_change": -0.3657995689575748, "market_dynamics": -0.712599, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17998.596109, "high": 18788.536816, "low": 17778.613268, "close": 18298.574219, "volume": 126744}, "trend_line": 18823.805501, "activity_lines": {"activity_5": 17435.974089, "activity_10": 17380.953374, "activity_20": 17563.524279, "activity_30": 18092.50952}, "trend_signal": 0, "fair_value": 16366.579865, "relative_strength": -21.527016, "rate_of_change": -0.28061996270473905, "market_dynamics": -0.391845, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18218.578951, "high": 18728.537503, "low": 17518.634746, "close": 18658.542969, "volume": 119871}, "trend_line": 18742.17041, "activity_lines": {"activity_5": 17909.269792, "activity_10": 17612.775107, "activity_20": 17625.826014, "activity_30": 18081.847421}, "trend_signal": 0, "fair_value": 16379.74076, "relative_strength": -20.342302, "rate_of_change": -0.4336800600477056, "market_dynamics": 0.047968, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18458.562312, "high": 18498.559196, "low": 17498.637078, "close": 18138.583984, "volume": 109806}, "trend_line": 18662.867871, "activity_lines": {"activity_5": 18110.586979, "activity_10": 17722.601101, "activity_20": 17646.700786, "activity_30": 18042.906361}, "trend_signal": 0, "fair_value": 16381.878431, "relative_strength": -20.864252, "rate_of_change": -0.4231235618137796, "market_dynamics": 0.337913, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18178.58166, "high": 18938.522715, "low": 17608.62613, "close": 18478.558594, "volume": 263298}, "trend_line": 18615.562207, "activity_lines": {"activity_5": 18319.23737, "activity_10": 17883.326918, "activity_20": 17709.808817, "activity_30": 18031.01544}, "trend_signal": 0, "fair_value": 16394.654622, "relative_strength": -19.579987, "rate_of_change": -0.2534747838702069, "market_dynamics": 0.667054, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18298.574198, "high": 18678.544591, "low": 17728.618681, "close": 18048.59375, "volume": 67329}, "trend_line": 18532.593392, "activity_lines": {"activity_5": 18279.241016, "activity_10": 17964.05348, "activity_20": 17738.15619, "activity_30": 17994.43683}, "trend_signal": 0, "fair_value": 16403.777431, "relative_strength": -20.42407, "rate_of_change": -0.4456959939077288, "market_dynamics": 0.625458, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17978.599247, "high": 18008.59691, "low": 16788.692139, "close": 17098.667969, "volume": 230262}, "trend_line": 18425.959538, "activity_lines": {"activity_5": 17870.606771, "activity_10": 17849.33544, "activity_20": 17683.98457, "activity_30": 17901.925513}, "trend_signal": 0, "fair_value": 16406.554663, "relative_strength": -22.078365, "rate_of_change": -0.5753854937864797, "market_dynamics": 0.555733, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17198.65782, "high": 18058.593439, "low": 16778.690594, "close": 17728.619141, "volume": 71926}, "trend_line": 18323.659082, "activity_lines": {"activity_5": 17751.95, "activity_10": 17861.516619, "activity_20": 17696.996684, "activity_30": 17856.93581}, "trend_signal": 0, "fair_value": 16396.836088, "relative_strength": -19.509512, "rate_of_change": -0.5551974418972636, "market_dynamics": 0.463136, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18278.576172, "high": 18918.52474, "low": 18058.591797, "close": 18058.591797, "volume": 73802}, "trend_line": 18258.354916, "activity_lines": {"activity_5": 17805.279037, "activity_10": 17923.693573, "activity_20": 17743.052195, "activity_30": 17839.834694}, "trend_signal": 0, "fair_value": 16395.705316, "relative_strength": -18.497549, "rate_of_change": -0.3563926053620412, "market_dynamics": 0.261762, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18698.540985, "high": 19048.513677, "low": 17398.943703, "close": 17468.939453, "volume": 99218}, "trend_line": 18163.730111, "activity_lines": {"activity_5": 17667.390104, "activity_10": 17851.208594, "activity_20": 17724.759161, "activity_30": 17788.904665}, "trend_signal": 0, "fair_value": 16394.255334, "relative_strength": -22.601996, "rate_of_change": -0.518254823259453, "market_dynamics": 0.257282, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17248.953408, "high": 17958.910331, "low": 16598.993804, "close": 16868.974609, "volume": 125471}, "trend_line": 18042.773796, "activity_lines": {"activity_5": 17396.820833, "activity_10": 17659.270774, "activity_20": 17647.704846, "activity_30": 17705.372052}, "trend_signal": 0, "fair_value": 16394.086213, "relative_strength": -24.16909, "rate_of_change": -0.6659222211562591, "market_dynamics": 0.057902, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17838.917262, "high": 17938.911756, "low": 17138.960271, "close": 17288.951172, "volume": 49166}, "trend_line": 17930.817285, "activity_lines": {"activity_5": 17344.885026, "activity_10": 17550.959233, "activity_20": 17617.263942, "activity_30": 17656.738334}, "trend_signal": 0, "fair_value": 16397.250075, "relative_strength": -22.904026, "rate_of_change": -0.6205060943834508, "market_dynamics": -0.050689, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17258.951878, "high": 17298.949449, "low": 16419.002088, "close": 16918.972656, "volume": 66494}, "trend_line": 17816.181022, "activity_lines": {"activity_5": 17156.9375, "activity_10": 17393.735653, "activity_20": 17553.964872, "activity_30": 17591.458035}, "trend_signal": 0, "fair_value": 16398.683131, "relative_strength": -22.244845, "rate_of_change": -0.6393253646943307, "market_dynamics": -0.209012, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16668.984903, "high": 16878.972115, "low": 16279.008651, "close": 16389.001953, "volume": 18675}, "trend_line": 17688.878548, "activity_lines": {"activity_5": 16846.309505, "activity_10": 17171.782315, "activity_20": 17441.284756, "activity_30": 17499.381966}, "trend_signal": 0, "fair_value": 16398.449206, "relative_strength": -24.473948, "rate_of_change": -0.7145328948039024, "market_dynamics": -0.529631, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17468.937076, "high": 17538.935469, "low": 16399.002178, "close": 17408.943359, "volume": 104425}, "trend_line": 17609.906087, "activity_lines": {"activity_5": 16986.967969, "activity_10": 17167.083452, "activity_20": 17431.2149, "activity_30": 17481.321631}, "trend_signal": 0, "fair_value": 16406.868208, "relative_strength": -23.389478, "rate_of_change": -0.4464526158948061, "market_dynamics": -0.531836, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17448.941466, "high": 18358.884158, "low": 16898.97483, "close": 18348.884766, "volume": 32585}, "trend_line": 17564.264876, "activity_lines": {"activity_5": 17444.939974, "activity_10": 17352.730575, "activity_20": 17515.279009, "activity_30": 17528.997675}, "trend_signal": 0, "fair_value": 16425.093481, "relative_strength": -20.665023, "rate_of_change": -0.2591791845709591, "market_dynamics": -0.460669, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18378.881917, "high": 18828.856265, "low": 17668.926723, "close": 18198.894531, "volume": 59931}, "trend_line": 17550.62041, "activity_lines": {"activity_5": 17754.254557, "activity_10": 17505.64691, "activity_20": 17577.675065, "activity_30": 17569.941524}, "trend_signal": 0, "fair_value": 16437.743158, "relative_strength": -19.306337, "rate_of_change": -0.07768310314339144, "market_dynamics": -0.312688, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18878.854996, "high": 19148.838621, "low": 18028.904774, "close": 18568.871094, "volume": 92898}, "trend_line": 17567.306803, "activity_lines": {"activity_5": 18126.231771, "activity_10": 17705.827592, "activity_20": 17673.305645, "activity_30": 17635.635116}, "trend_signal": 1, "fair_value": 16452.764479, "relative_strength": -16.93066, "rate_of_change": 0.09507580136877881, "market_dynamics": 0.168941, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18658.865842, "high": 18998.845177, "low": 17978.907681, "close": 18178.896484, "volume": 71941}, "trend_line": 17628.655208, "activity_lines": {"activity_5": 18258.224219, "activity_10": 17819.826491, "activity_20": 17725.175735, "activity_30": 17675.092515}, "trend_signal": 1, "fair_value": 16464.452862, "relative_strength": -20.076946, "rate_of_change": 0.3492191813347511, "market_dynamics": 0.37845, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18448.878389, "high": 18918.852363, "low": 18138.898781, "close": 18208.894531, "volume": 67010}, "trend_line": 17664.672787, "activity_lines": {"activity_5": 18280.889713, "activity_10": 17937.092223, "activity_20": 17772.139983, "activity_30": 17712.52731}, "trend_signal": 1, "fair_value": 16474.731395, "relative_strength": -21.011069, "rate_of_change": 0.20431268622041215, "market_dynamics": 0.564403, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18758.859812, "high": 19838.793614, "low": 18628.869705, "close": 19688.802734, "volume": 67887}, "trend_line": 17712.357552, "activity_lines": {"activity_5": 18743.527864, "activity_10": 18309.978444, "activity_20": 17953.808761, "activity_30": 17843.116339}, "trend_signal": 1, "fair_value": 16494.432454, "relative_strength": -16.580726, "rate_of_change": 0.2699442303572956, "market_dynamics": 0.881187, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19748.802043, "high": 19748.802043, "low": 17948.909587, "close": 18298.888672, "volume": 51145}, "trend_line": 17729.376953, "activity_lines": {"activity_5": 18653.533463, "activity_10": 18378.883416, "activity_20": 17991.580255, "activity_30": 17880.957056}, "trend_signal": 1, "fair_value": 16515.605575, "relative_strength": -20.091124, "rate_of_change": 0.09608772265370166, "market_dynamics": 0.825118, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17918.912429, "high": 18238.893008, "low": 17479.23963, "close": 17959.21875, "volume": 93541}, "trend_line": 17756.405339, "activity_lines": {"activity_5": 18443.649479, "activity_10": 18367.66772, "activity_20": 17997.000735, "activity_30": 17895.785559}, "trend_signal": 1, "fair_value": 16537.675932, "relative_strength": -21.579095, "rate_of_change": 0.15244972269275534, "market_dynamics": 0.838238, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18489.195983, "high": 18889.178793, "low": 17639.231621, "close": 18069.212891, "volume": 51359}, "trend_line": 17774.101497, "activity_lines": {"activity_5": 18311.073698, "activity_10": 18357.537393, "activity_20": 18016.226962, "activity_30": 17915.966692}, "trend_signal": 1, "fair_value": 16563.463429, "relative_strength": -22.95531, "rate_of_change": 0.09966070081274365, "market_dynamics": 0.760129, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18409.199672, "high": 18889.178806, "low": 17509.237424, "close": 17899.220703, "volume": 46604}, "trend_line": 17758.133919, "activity_lines": {"activity_5": 18129.146094, "activity_10": 18285.950107, "activity_20": 18019.593796, "activity_30": 17924.038899}, "trend_signal": 1, "fair_value": 16584.828764, "relative_strength": -25.429452, "rate_of_change": -0.0898362035498383, "market_dynamics": 0.502132, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17979.217862, "high": 18389.199219, "low": 17619.232685, "close": 18389.199219, "volume": 87086}, "trend_line": 17811.160612, "activity_lines": {"activity_5": 18131.189583, "activity_10": 18294.535689, "activity_20": 18072.384003, "activity_30": 17964.752789}, "trend_signal": 1, "fair_value": 16608.181428, "relative_strength": -23.195245, "rate_of_change": 0.2986050969199237, "market_dynamics": 0.540214, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18349.202903, "high": 18369.200038, "low": 17209.251341, "close": 17599.234375, "volume": 69698}, "trend_line": 17805.181315, "activity_lines": {"activity_5": 17956.551693, "activity_10": 18158.75831, "activity_20": 18048.317532, "activity_30": 17951.080129}, "trend_signal": 1, "fair_value": 16626.598395, "relative_strength": -24.533614, "rate_of_change": -0.03357050744896198, "market_dynamics": 0.418121, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17289.246965, "high": 17899.221108, "low": 16999.261092, "close": 17639.232422, "volume": 69461}, "trend_line": 17820.533724, "activity_lines": {"activity_5": 17841.890104, "activity_10": 18041.156215, "activity_20": 18025.676749, "activity_30": 17940.373748}, "trend_signal": 1, "fair_value": 16653.602933, "relative_strength": -25.416004, "rate_of_change": 0.08622439012775181, "market_dynamics": 0.324496, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17599.234192, "high": 17999.216787, "low": 17079.257188, "close": 17779.226563, "volume": 86992}, "trend_line": 17861.550977, "activity_lines": {"activity_5": 17795.225651, "activity_10": 17965.910121, "activity_20": 18016.794392, "activity_30": 17937.70877}, "trend_signal": 0, "fair_value": 16679.518192, "relative_strength": -27.186179, "rate_of_change": 0.23016848785374888, "market_dynamics": 0.205282, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17699.230007, "high": 17929.218873, "low": 16889.2648, "close": 17339.246094, "volume": 73091}, "trend_line": 17876.236458, "activity_lines": {"activity_5": 17621.233464, "activity_10": 17817.934304, "activity_20": 17967.339444, "activity_30": 17904.011681}, "trend_signal": 0, "fair_value": 16699.921468, "relative_strength": -30.208124, "rate_of_change": 0.08221839760114151, "market_dynamics": -0.208419, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17199.251694, "high": 17389.244141, "low": 16459.283659, "close": 17389.244141, "volume": 95240}, "trend_line": 17880.25612, "activity_lines": {"activity_5": 17501.238933, "activity_10": 17694.860831, "activity_20": 17923.263802, "activity_30": 17872.592822}, "trend_signal": 0, "fair_value": 16724.618577, "relative_strength": -29.487272, "rate_of_change": 0.0224860641636898, "market_dynamics": -0.349814, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17389.243474, "high": 17799.224753, "low": 16849.26693, "close": 16879.265625, "volume": 108021}, "trend_line": 17832.945833, "activity_lines": {"activity_5": 17277.915235, "activity_10": 17520.874148, "activity_20": 17828.141304, "activity_30": 17808.01279}, "trend_signal": 0, "fair_value": 16741.880997, "relative_strength": -30.971523, "rate_of_change": -0.26459513041917554, "market_dynamics": -0.527419, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16709.273451, "high": 17339.24565, "low": 16619.277365, "close": 16869.265625, "volume": 146033}, "trend_line": 17773.303255, "activity_lines": {"activity_5": 17099.25612, "activity_10": 17370.880611, "activity_20": 17734.017309, "activity_30": 17745.839873}, "trend_signal": 0, "fair_value": 16758.246194, "relative_strength": -30.961581, "rate_of_change": -0.3344516299131782, "market_dynamics": -0.638961, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16869.267164, "high": 18209.208747, "low": 16869.267164, "close": 17569.236328, "volume": 89941}, "trend_line": 17754.325, "activity_lines": {"activity_5": 17205.251693, "activity_10": 17367.971804, "activity_20": 17706.79389, "activity_30": 17732.674265}, "trend_signal": 0, "fair_value": 16776.470866, "relative_strength": -29.223798, "rate_of_change": -0.10677955992597601, "market_dynamics": -0.526959, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17929.219964, "high": 18019.216048, "low": 15849.309626, "close": 16329.289063, "volume": 177448}, "trend_line": 17682.682682, "activity_lines": {"activity_5": 16911.93086, "activity_10": 17148.708523, "activity_20": 17555.860091, "activity_30": 17640.736463}, "trend_signal": 0, "fair_value": 16785.976131, "relative_strength": -34.281087, "rate_of_change": -0.4035203703886347, "market_dynamics": -0.604206, "expectation": {"probability": 62.5695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16329.290128, "high": 16329.290128, "low": 14679.720826, "close": 15199.710938, "volume": 130048}, "trend_line": 17587.719922, "activity_lines": {"activity_5": 16309.414453, "activity_10": 16752.611612, "activity_20": 17302.488635, "activity_30": 17480.544737}, "trend_signal": 0, "fair_value": 16790.291304, "relative_strength": -36.351501, "rate_of_change": -0.5370381955486053, "market_dynamics": -0.704921, "expectation": {"probability": 62.3166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15279.70919, "high": 16059.694361, "low": 15119.712358, "close": 16009.695313, "volume": 108913}, "trend_line": 17551.420833, "activity_lines": {"activity_5": 16122.861719, "activity_10": 16561.775284, "activity_20": 17141.254613, "activity_30": 17378.736698}, "trend_signal": 0, "fair_value": 16796.145702, "relative_strength": -35.5426, "rate_of_change": -0.20638882789232132, "market_dynamics": -0.833402, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15809.699567, "high": 15869.698427, "low": 14559.723234, "close": 14949.71582, "volume": 157358}, "trend_line": 17458.790723, "activity_lines": {"activity_5": 15640.953841, "activity_10": 16207.116122, "activity_20": 16889.494922, "activity_30": 17210.884762}, "trend_signal": 0, "fair_value": 16798.730168, "relative_strength": -36.311511, "rate_of_change": -0.5277641672510052, "market_dynamics": -0.986999, "expectation": {"probability": 62.05, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14949.715465, "high": 15789.699459, "low": 14619.721968, "close": 15699.701172, "volume": 395256}, "trend_line": 17380.161035, "activity_lines": {"activity_5": 15537.011068, "activity_10": 16037.718235, "activity_20": 16726.39648, "activity_30": 17097.395113}, "trend_signal": 0, "fair_value": 16800.867081, "relative_strength": -34.376157, "rate_of_change": -0.4503730484403566, "market_dynamics": -0.94481, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15359.707668, "high": 16199.691681, "low": 15269.709381, "close": 15569.704102, "volume": 178593}, "trend_line": 17316.85319, "activity_lines": {"activity_5": 15514.371615, "activity_10": 15882.49407, "activity_20": 16562.723056, "activity_30": 16980.59144}, "trend_signal": 0, "fair_value": 16809.476625, "relative_strength": -30.675063, "rate_of_change": -0.3642535007156184, "market_dynamics": -0.954357, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15879.697836, "high": 16779.681451, "low": 15459.705828, "close": 16769.681641, "volume": 116018}, "trend_line": 17313.543425, "activity_lines": {"activity_5": 15942.363672, "activity_10": 15977.62113, "activity_20": 16525.900781, "activity_30": 16945.29005}, "trend_signal": 0, "fair_value": 16823.983881, "relative_strength": -26.230283, "rate_of_change": -0.019112970259013838, "market_dynamics": -0.756321, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16069.695132, "high": 17499.667643, "low": 16069.695132, "close": 17379.669922, "volume": 406561}, "trend_line": 17316.567383, "activity_lines": {"activity_5": 16469.020443, "activity_10": 16194.919922, "activity_20": 16561.073205, "activity_30": 16949.556275}, "trend_signal": 0, "fair_value": 16840.414613, "relative_strength": -27.096048, "rate_of_change": 0.017465852747595975, "market_dynamics": -0.301304, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17379.669785, "high": 17799.66189, "low": 16999.676352, "close": 17479.667969, "volume": 180872}, "trend_line": 17335.257227, "activity_lines": {"activity_5": 16937.678255, "activity_10": 16421.301918, "activity_20": 16610.146485, "activity_30": 16960.078894}, "trend_signal": 0, "fair_value": 16855.051044, "relative_strength": -25.160157, "rate_of_change": 0.10793042054249725, "market_dynamics": 0.00557, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17659.665011, "high": 17989.658751, "low": 17149.673727, "close": 17349.669922, "volume": 55291}, "trend_line": 17367.279492, "activity_lines": {"activity_5": 17194.339909, "activity_10": 16612.949681, "activity_20": 16649.122573, "activity_30": 16961.008745}, "trend_signal": 0, "fair_value": 16868.021009, "relative_strength": -24.111109, "rate_of_change": 0.1847233333816815, "market_dynamics": 0.377081, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17339.670492, "high": 17699.663302, "low": 16999.677677, "close": 17659.664063, "volume": 104016}, "trend_line": 17375.636849, "activity_lines": {"activity_5": 17444.335026, "activity_10": 16864.952131, "activity_20": 16721.048308, "activity_30": 16979.872266}, "trend_signal": 0, "fair_value": 16877.082088, "relative_strength": -23.051442, "rate_of_change": 0.0481212788902651, "market_dynamics": 0.597882, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17599.666149, "high": 18609.646908, "low": 17179.674116, "close": 17539.666016, "volume": 518301}, "trend_line": 17348.662891, "activity_lines": {"activity_5": 17515.000131, "activity_10": 17070.948118, "activity_20": 16782.686403, "activity_30": 16990.454793}, "trend_signal": 0, "fair_value": 16885.502122, "relative_strength": -24.310855, "rate_of_change": -0.15524011139511745, "market_dynamics": 0.693832, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17539.666704, "high": 17539.666704, "low": 15759.700658, "close": 15989.696289, "volume": 149014}, "trend_line": 17275.022949, "activity_lines": {"activity_5": 17017.676367, "activity_10": 16952.58679, "activity_20": 16700.75373, "activity_30": 16902.779528}, "trend_signal": 0, "fair_value": 16894.75313, "relative_strength": -28.045894, "rate_of_change": -0.4244704186292302, "market_dynamics": 0.562647, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15909.69797, "high": 16229.691895, "low": 15430.0, "close": 15710.0, "volume": 51697}, "trend_line": 17179.727246, "activity_lines": {"activity_5": 16519.785417, "activity_10": 16783.73521, "activity_20": 16599.847782, "activity_30": 16801.810306}, "trend_signal": 0, "fair_value": 16903.876496, "relative_strength": -28.666902, "rate_of_change": -0.5516386477826136, "market_dynamics": 0.394725, "expectation": {"probability": 60.0098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15710.0, "high": 16300.0, "low": 15010.0, "close": 15700.0, "volume": 109459}, "trend_line": 17097.097363, "activity_lines": {"activity_5": 16136.538997, "activity_10": 16599.242099, "activity_20": 16507.176274, "activity_30": 16706.344032}, "trend_signal": 0, "fair_value": 16917.806447, "relative_strength": -28.878559, "rate_of_change": -0.4809731948406616, "market_dynamics": 0.210604, "expectation": {"probability": 59.6483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40bb2b30-e459-462e-a718-612096471cfa/", "share_image": "https://sharemaestro.com/terminal/40bb2b30-e459-462e-a718-612096471cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}