{"ticker": {"uuid": "40bba046-2c82-4f39-8f0e-a45af4851a28", "symbol": "688685", "name": "Jiangsu Maixinlin Aviation Science and Technology Corp.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688685 fell 0.45%, moving from 47.14 to 46.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.21 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.93"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 56.330002, "low": 46.599998, "close": 46.93, "volume": 21732091}, "trend_line": 51.026667, "activity_lines": {"activity_5": 51.06, "activity_10": 48.884909, "activity_20": 47.976952, "activity_30": 49.028752}, "trend_signal": 0, "fair_value": 37.844984, "relative_strength": -17.210645, "rate_of_change": -1.0510258099166971, "market_dynamics": 0.886342, "expectation": {"probability": 60.3477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.260831, "high": 15.165803, "low": 14.087379, "close": 15.014975, "volume": 8282002}, "trend_line": 16.119039, "activity_lines": {"activity_5": 14.592655, "activity_10": 14.707422, "activity_20": 15.343242, "activity_30": 15.717819}, "trend_signal": 0, "fair_value": 18.382696, "relative_strength": -14.244971, "rate_of_change": -0.2954325967147041, "market_dynamics": -1.037268, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.999892, "high": 15.36188, "low": 14.781191, "close": 15.218593, "volume": 7323530}, "trend_line": 16.064489, "activity_lines": {"activity_5": 14.82292, "activity_10": 14.771318, "activity_20": 15.278601, "activity_30": 15.659726}, "trend_signal": 0, "fair_value": 18.352272, "relative_strength": -11.191657, "rate_of_change": -0.3384196787414097, "market_dynamics": -0.902456, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.588124, "high": 15.776658, "low": 14.999892, "close": 15.278924, "volume": 7881651}, "trend_line": 16.004409, "activity_lines": {"activity_5": 15.014975, "activity_10": 14.846732, "activity_20": 15.230336, "activity_30": 15.609044}, "trend_signal": 0, "fair_value": 18.323002, "relative_strength": -11.441373, "rate_of_change": -0.37399259945336105, "market_dynamics": -0.666314, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.294008, "high": 15.331715, "low": 14.215584, "close": 14.434284, "volume": 5703478}, "trend_line": 15.885757, "activity_lines": {"activity_5": 14.88124, "activity_10": 14.77502, "activity_20": 15.110751, "activity_30": 15.507746}, "trend_signal": 0, "fair_value": 18.286316, "relative_strength": -16.353621, "rate_of_change": -0.7413707060348126, "market_dynamics": -0.515315, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.358871, "high": 14.615279, "low": 14.019507, "close": 14.547406, "volume": 5630876}, "trend_line": 15.829197, "activity_lines": {"activity_5": 14.784207, "activity_10": 14.733748, "activity_20": 15.009516, "activity_30": 15.4214}, "trend_signal": 0, "fair_value": 18.251373, "relative_strength": -16.600579, "rate_of_change": -0.3560422081239143, "market_dynamics": -0.427835, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.389037, "high": 15.384504, "low": 14.389037, "close": 15.248759, "volume": 6455519}, "trend_line": 15.806321, "activity_lines": {"activity_5": 14.900847, "activity_10": 14.837134, "activity_20": 14.982834, "activity_30": 15.383953}, "trend_signal": 0, "fair_value": 18.223571, "relative_strength": -10.358784, "rate_of_change": -0.14451775412233556, "market_dynamics": -0.192911, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.180886, "high": 17.103949, "low": 14.871688, "close": 16.183468, "volume": 25697505}, "trend_line": 15.849293, "activity_lines": {"activity_5": 15.313472, "activity_10": 15.100183, "activity_20": 15.058674, "activity_30": 15.408285}, "trend_signal": 0, "fair_value": 18.204855, "relative_strength": -4.800456, "rate_of_change": 0.2718659199696052, "market_dynamics": 0.220097, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.084043, "high": 16.412913, "low": 15.418654, "close": 15.655746, "volume": 10442880}, "trend_line": 15.845514, "activity_lines": {"activity_5": 15.485865, "activity_10": 15.233835, "activity_20": 15.091045, "activity_30": 15.395798}, "trend_signal": 0, "fair_value": 18.181681, "relative_strength": -7.345354, "rate_of_change": -0.023843334841495797, "market_dynamics": 0.653714, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.793413, "high": 15.961672, "low": 15.334523, "close": 15.456894, "volume": 6142483}, "trend_line": 15.814745, "activity_lines": {"activity_5": 15.566852, "activity_10": 15.312413, "activity_20": 15.109865, "activity_30": 15.370726}, "trend_signal": 0, "fair_value": 18.157133, "relative_strength": -9.067113, "rate_of_change": -0.19418114174143786, "market_dynamics": 0.88258, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.380412, "high": 15.724579, "low": 15.02095, "close": 15.082135, "volume": 5361318}, "trend_line": 15.720202, "activity_lines": {"activity_5": 15.454746, "activity_10": 15.303987, "activity_20": 15.101627, "activity_30": 15.323461}, "trend_signal": 0, "fair_value": 18.129678, "relative_strength": -8.725636, "rate_of_change": -0.5978155196305714, "market_dynamics": 0.861242, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.059191, "high": 15.487488, "low": 14.745618, "close": 14.936821, "volume": 5188237}, "trend_line": 15.666315, "activity_lines": {"activity_5": 15.258552, "activity_10": 15.253933, "activity_20": 15.087166, "activity_30": 15.27292}, "trend_signal": 0, "fair_value": 18.101422, "relative_strength": -12.055901, "rate_of_change": -0.34278821608017235, "market_dynamics": 0.596044, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.013302, "high": 15.135671, "low": 14.462636, "close": 14.523821, "volume": 4415546}, "trend_line": 15.568747, "activity_lines": {"activity_5": 14.945489, "activity_10": 15.130209, "activity_20": 15.038412, "activity_30": 15.199211}, "trend_signal": 0, "fair_value": 18.07004, "relative_strength": -14.328184, "rate_of_change": -0.6227884476981393, "market_dynamics": 0.360239, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.539118, "high": 14.737968, "low": 14.248487, "close": 14.263783, "volume": 5020476}, "trend_line": 15.471059, "activity_lines": {"activity_5": 14.656388, "activity_10": 14.971838, "activity_20": 14.968345, "activity_30": 15.115019}, "trend_signal": 0, "fair_value": 18.036942, "relative_strength": -12.495295, "rate_of_change": -0.6274621843363488, "market_dynamics": 0.178477, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.15671, "high": 15.372765, "low": 14.11847, "close": 15.051543, "volume": 8946798}, "trend_line": 15.438593, "activity_lines": {"activity_5": 14.722672, "activity_10": 14.975152, "activity_20": 14.979825, "activity_30": 15.087954}, "trend_signal": 0, "fair_value": 18.011206, "relative_strength": -5.289899, "rate_of_change": -0.20984988810398317, "market_dynamics": 0.191739, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.18921, "high": 15.326876, "low": 14.080229, "close": 14.332618, "volume": 9397541}, "trend_line": 15.377135, "activity_lines": {"activity_5": 14.576338, "activity_10": 14.836531, "activity_20": 14.922482, "activity_30": 15.016601}, "trend_signal": 0, "fair_value": 17.979765, "relative_strength": -7.205063, "rate_of_change": -0.39808031729315124, "market_dynamics": 0.04624, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.166265, "high": 15.456894, "low": 13.927266, "close": 15.319228, "volume": 9490114}, "trend_line": 15.284964, "activity_lines": {"activity_5": 14.808842, "activity_10": 14.881198, "activity_20": 14.964613, "activity_30": 15.012865}, "trend_signal": 0, "fair_value": 17.957218, "relative_strength": -2.444084, "rate_of_change": -0.5994029446967881, "market_dynamics": 0.166384, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.326876, "high": 16.389968, "low": 15.066839, "close": 16.076393, "volume": 13133115}, "trend_line": 15.23387, "activity_lines": {"activity_5": 15.26824, "activity_10": 15.06225, "activity_20": 15.075827, "activity_30": 15.063925}, "trend_signal": 0, "fair_value": 17.941413, "relative_strength": 3.122168, "rate_of_change": -0.3342762207356253, "market_dynamics": 0.524629, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.999912, "high": 16.443506, "low": 15.135672, "close": 15.258042, "volume": 16585175}, "trend_line": 15.182898, "activity_lines": {"activity_5": 15.35135, "activity_10": 15.096458, "activity_20": 15.100852, "activity_30": 15.065484}, "trend_signal": 0, "fair_value": 17.919051, "relative_strength": -1.807898, "rate_of_change": -0.3345965273433461, "market_dynamics": 0.665819, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.189211, "high": 15.487488, "low": 14.684432, "close": 15.326876, "volume": 5846034}, "trend_line": 15.118132, "activity_lines": {"activity_5": 15.39112, "activity_10": 15.150412, "activity_20": 15.129371, "activity_30": 15.074773}, "trend_signal": 0, "fair_value": 17.897628, "relative_strength": -1.583011, "rate_of_change": -0.42657205495288547, "market_dynamics": 0.861663, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.372765, "high": 15.755172, "low": 14.990359, "close": 15.548673, "volume": 4229389}, "trend_line": 15.080366, "activity_lines": {"activity_5": 15.486467, "activity_10": 15.247057, "activity_20": 15.174692, "activity_30": 15.10255}, "trend_signal": 1, "fair_value": 17.878375, "relative_strength": 0.863759, "rate_of_change": -0.2498059945501172, "market_dynamics": 0.858314, "expectation": {"probability": 35.2049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.548672, "high": 16.344079, "low": 15.120376, "close": 15.288635, "volume": 9089016}, "trend_line": 15.056809, "activity_lines": {"activity_5": 15.414065, "activity_10": 15.28794, "activity_20": 15.189043, "activity_30": 15.115987}, "trend_signal": 1, "fair_value": 17.85732, "relative_strength": 0.137, "rate_of_change": -0.15620973655414117, "market_dynamics": 0.636138, "expectation": {"probability": 35.611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.303931, "high": 15.671041, "low": 14.860338, "close": 14.913877, "volume": 6596367}, "trend_line": 15.045646, "activity_lines": {"activity_5": 15.218783, "activity_10": 15.254288, "activity_20": 15.1664, "activity_30": 15.106765}, "trend_signal": 1, "fair_value": 17.833582, "relative_strength": 1.182885, "rate_of_change": -0.07413921502225214, "market_dynamics": 0.389969, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.097431, "high": 16.145227, "low": 14.53147, "close": 15.617505, "volume": 11808449}, "trend_line": 15.045117, "activity_lines": {"activity_5": 15.335544, "activity_10": 15.341477, "activity_20": 15.21222, "activity_30": 15.143659}, "trend_signal": 1, "fair_value": 17.815854, "relative_strength": 4.810462, "rate_of_change": -0.0035159673436436284, "market_dynamics": 0.525518, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.60221, "high": 15.755171, "low": 15.112728, "close": 15.411006, "volume": 8442012}, "trend_line": 15.059575, "activity_lines": {"activity_5": 15.359508, "activity_10": 15.366507, "activity_20": 15.236761, "activity_30": 15.167265}, "trend_signal": 1, "fair_value": 17.796768, "relative_strength": 3.165994, "rate_of_change": 0.09609762423250807, "market_dynamics": 0.613676, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.441598, "high": 16.099337, "low": 15.342172, "close": 15.541024, "volume": 13179015}, "trend_line": 15.061273, "activity_lines": {"activity_5": 15.421203, "activity_10": 15.408642, "activity_20": 15.269034, "activity_30": 15.198326}, "trend_signal": 1, "fair_value": 17.779006, "relative_strength": 4.058699, "rate_of_change": 0.011275218590161482, "market_dynamics": 0.838426, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.487489, "high": 16.619411, "low": 15.487489, "close": 16.565874, "volume": 13911796}, "trend_line": 15.124031, "activity_lines": {"activity_5": 15.825025, "activity_10": 15.615141, "activity_20": 15.39418, "activity_30": 15.295397}, "trend_signal": 1, "fair_value": 17.769528, "relative_strength": 10.550176, "rate_of_change": 0.41668456577342794, "market_dynamics": 1.221767, "expectation": {"probability": 36.6544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.634708, "high": 17.384227, "low": 16.053449, "close": 16.221708, "volume": 10748747}, "trend_line": 15.186628, "activity_lines": {"activity_5": 16.028975, "activity_10": 15.736399, "activity_20": 15.480276, "activity_30": 15.366215}, "trend_signal": 1, "fair_value": 17.75753, "relative_strength": 8.699391, "rate_of_change": 0.4138909791972804, "market_dynamics": 1.285914, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.206413, "high": 17.919595, "low": 16.045802, "close": 16.986523, "volume": 17159081}, "trend_line": 15.26567, "activity_lines": {"activity_5": 16.400675, "activity_10": 15.994072, "activity_20": 15.639029, "activity_30": 15.482337}, "trend_signal": 1, "fair_value": 17.751599, "relative_strength": 13.970205, "rate_of_change": 0.520471035439858, "market_dynamics": 1.499681, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.825911, "high": 19.372744, "low": 16.711188, "close": 18.584984, "volume": 28360497}, "trend_line": 15.404529, "activity_lines": {"activity_5": 17.213927, "activity_10": 16.510947, "activity_20": 15.94368, "activity_30": 15.696487}, "trend_signal": 1, "fair_value": 17.757961, "relative_strength": 26.580502, "rate_of_change": 0.9096161517968099, "market_dynamics": 1.602645, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.256115, "high": 18.776188, "low": 17.422465, "close": 17.544836, "volume": 14321512}, "trend_line": 15.514498, "activity_lines": {"activity_5": 17.468865, "activity_10": 16.779466, "activity_20": 16.134374, "activity_30": 15.834571}, "trend_signal": 1, "fair_value": 17.756346, "relative_strength": 20.141251, "rate_of_change": 0.7138744715920853, "market_dynamics": 1.535403, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.498948, "high": 20.657632, "low": 17.139486, "close": 18.860317, "volume": 23224836}, "trend_line": 15.642677, "activity_lines": {"activity_5": 18.028709, "activity_10": 17.25087, "activity_20": 16.438624, "activity_30": 16.05043}, "trend_signal": 1, "fair_value": 17.764647, "relative_strength": 29.695247, "rate_of_change": 0.8261885109012302, "market_dynamics": 1.598952, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.059168, "high": 22.783813, "low": 19.028575, "close": 22.730276, "volume": 30302875}, "trend_line": 15.893066, "activity_lines": {"activity_5": 19.725576, "activity_10": 18.360963, "activity_20": 17.092759, "activity_30": 16.507695}, "trend_signal": 1, "fair_value": 17.801704, "relative_strength": 51.984127, "rate_of_change": 1.6006787073593505, "market_dynamics": 1.598952, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.500834, "high": 22.500834, "low": 20.604093, "close": 21.690128, "volume": 20857113}, "trend_line": 16.106773, "activity_lines": {"activity_5": 20.641823, "activity_10": 19.139821, "activity_20": 17.608753, "activity_30": 16.881699}, "trend_signal": 1, "fair_value": 17.830507, "relative_strength": 46.192922, "rate_of_change": 1.3446555875373651, "market_dynamics": 1.565426, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.713074, "high": 23.923387, "low": 20.627037, "close": 22.791462, "volume": 26204847}, "trend_line": 16.385345, "activity_lines": {"activity_5": 21.611608, "activity_10": 20.008511, "activity_20": 18.194273, "activity_30": 17.312969}, "trend_signal": 1, "fair_value": 17.866984, "relative_strength": 54.80406, "rate_of_change": 1.7295332839172717, "market_dynamics": 1.651273, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.791462, "high": 26.363145, "low": 22.791462, "close": 25.085903, "volume": 22353630}, "trend_line": 16.736629, "activity_lines": {"activity_5": 23.065774, "activity_10": 21.160182, "activity_20": 18.961454, "activity_30": 17.874295}, "trend_signal": 1, "fair_value": 17.919677, "relative_strength": 71.179625, "rate_of_change": 2.1438913858695052, "market_dynamics": 1.628889, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.277108, "high": 27.03618, "low": 21.797203, "close": 24.36698, "volume": 30913982}, "trend_line": 17.040569, "activity_lines": {"activity_5": 23.777562, "activity_10": 22.007597, "activity_20": 19.608961, "activity_30": 18.366576}, "trend_signal": 1, "fair_value": 17.966397, "relative_strength": 59.826138, "rate_of_change": 1.8160168334973594, "market_dynamics": 1.628889, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.474054, "high": 24.474054, "low": 17.590724, "close": 18.30965, "volume": 16685450}, "trend_line": 17.111442, "activity_lines": {"activity_5": 22.103129, "activity_10": 21.61184, "activity_20": 19.636494, "activity_30": 18.448452}, "trend_signal": 1, "fair_value": 17.968866, "relative_strength": 27.198465, "rate_of_change": 0.4159074735121747, "market_dynamics": 1.222402, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.35554, "high": 19.30391, "low": 14.607951, "close": 18.890911, "volume": 16165209}, "trend_line": 17.219281, "activity_lines": {"activity_5": 20.917158, "activity_10": 21.283804, "activity_20": 19.708751, "activity_30": 18.563257}, "trend_signal": 1, "fair_value": 17.975452, "relative_strength": 24.543164, "rate_of_change": 0.6302157351788263, "market_dynamics": 0.75934, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.258019, "high": 27.525661, "low": 18.279057, "close": 25.896606, "volume": 16472458}, "trend_line": 17.567271, "activity_lines": {"activity_5": 22.253032, "activity_10": 22.194906, "activity_20": 20.430917, "activity_30": 19.123084}, "trend_signal": 1, "fair_value": 18.031631, "relative_strength": 60.951846, "rate_of_change": 2.02093223288477, "market_dynamics": 0.566498, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.384182, "high": 27.380347, "low": 24.007517, "close": 25.070608, "volume": 17339768}, "trend_line": 17.90022, "activity_lines": {"activity_5": 23.106565, "activity_10": 22.822889, "activity_20": 21.024085, "activity_30": 19.60717}, "trend_signal": 1, "fair_value": 18.081201, "relative_strength": 52.988723, "rate_of_change": 1.895280149090882, "market_dynamics": 0.329778, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.512295, "high": 27.670976, "low": 24.512295, "close": 27.548605, "volume": 15969959}, "trend_line": 18.320613, "activity_lines": {"activity_5": 24.787116, "activity_10": 23.764583, "activity_20": 21.807911, "activity_30": 20.229647}, "trend_signal": 1, "fair_value": 18.147407, "relative_strength": 64.860739, "rate_of_change": 2.348535381129398, "market_dynamics": 0.559937, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.844977, "high": 33.269413, "low": 26.424329, "close": 32.887009, "volume": 22762720}, "trend_line": 18.932719, "activity_lines": {"activity_5": 28.035027, "activity_10": 25.518928, "activity_20": 23.041774, "activity_30": 21.169414}, "trend_signal": 1, "fair_value": 18.249765, "relative_strength": 92.372013, "rate_of_change": 3.3410781615222, "market_dynamics": 0.890775, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.894656, "high": 38.301892, "low": 30.301938, "close": 37.735931, "volume": 29025044}, "trend_line": 19.715124, "activity_lines": {"activity_5": 31.927422, "activity_10": 27.970227, "activity_20": 24.651854, "activity_30": 22.382525}, "trend_signal": 1, "fair_value": 18.384152, "relative_strength": 115.707822, "rate_of_change": 4.132554864412242, "market_dynamics": 1.046852, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.770338, "high": 39.770338, "low": 31.52564, "close": 36.558121, "volume": 41423427}, "trend_line": 20.43201, "activity_lines": {"activity_5": 34.170878, "activity_10": 29.915637, "activity_20": 26.044435, "activity_30": 23.46917}, "trend_signal": 1, "fair_value": 18.508631, "relative_strength": 104.426326, "rate_of_change": 3.6362236423164203, "market_dynamics": 1.230605, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.053345, "high": 37.376473, "low": 31.036159, "close": 32.894657, "volume": 19269587}, "trend_line": 21.050745, "activity_lines": {"activity_5": 34.482412, "activity_10": 30.94466, "activity_20": 26.987415, "activity_30": 24.273211}, "trend_signal": 1, "fair_value": 18.606496, "relative_strength": 78.787862, "rate_of_change": 3.0282630049613375, "market_dynamics": 1.221336, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.116454, "high": 33.498859, "low": 28.887032, "close": 30.355474, "volume": 30277176}, "trend_line": 21.551953, "activity_lines": {"activity_5": 33.425949, "activity_10": 31.370035, "activity_20": 27.605931, "activity_30": 24.873516}, "trend_signal": 1, "fair_value": 18.685881, "relative_strength": 64.813381, "rate_of_change": 2.380951363004026, "market_dynamics": 1.124984, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.827753, "high": 30.057197, "low": 20.497018, "close": 26.164291, "volume": 48505527}, "trend_line": 21.888216, "activity_lines": {"activity_5": 30.7853, "activity_10": 30.924496, "activity_20": 27.759622, "activity_30": 25.171087}, "trend_signal": 1, "fair_value": 18.736071, "relative_strength": 38.244206, "rate_of_change": 1.560243751459549, "market_dynamics": 0.895783, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.238867, "high": 30.883199, "low": 24.298147, "close": 29.674791, "volume": 36218232}, "trend_line": 22.368775, "activity_lines": {"activity_5": 29.762998, "activity_10": 30.974418, "activity_20": 28.200301, "activity_30": 25.673446}, "trend_signal": 1, "fair_value": 18.808996, "relative_strength": 53.121704, "rate_of_change": 2.1955147006955684, "market_dynamics": 0.624105, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.445343, "high": 30.439602, "low": 29.001751, "close": 29.950121, "volume": 10737631}, "trend_line": 22.856216, "activity_lines": {"activity_5": 29.369883, "activity_10": 30.878329, "activity_20": 28.606781, "activity_30": 26.162565}, "trend_signal": 1, "fair_value": 18.882778, "relative_strength": 51.27862, "rate_of_change": 2.1791135187331467, "market_dynamics": 0.329537, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.409012, "high": 32.734044, "low": 29.506532, "close": 31.510344, "volume": 19840453}, "trend_line": 23.388272, "activity_lines": {"activity_5": 29.937376, "activity_10": 30.992217, "activity_20": 29.107734, "activity_30": 26.720896}, "trend_signal": 1, "fair_value": 18.965854, "relative_strength": 54.053053, "rate_of_change": 2.3278393938874253, "market_dynamics": 0.106569, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.395622, "high": 33.330602, "low": 30.424308, "close": 32.198677, "volume": 13584774}, "trend_line": 23.95194, "activity_lines": {"activity_5": 30.8266, "activity_10": 31.11417, "activity_20": 29.607741, "activity_30": 27.289309}, "trend_signal": 1, "fair_value": 19.052343, "relative_strength": 54.743622, "rate_of_change": 2.410045513409455, "market_dynamics": 0.003862, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.969234, "high": 31.969234, "low": 28.726421, "close": 31.257956, "volume": 17081393}, "trend_line": 24.496743, "activity_lines": {"activity_5": 31.27937, "activity_10": 30.980536, "activity_20": 29.954639, "activity_30": 27.760665}, "trend_signal": 1, "fair_value": 19.131601, "relative_strength": 50.855681, "rate_of_change": 2.274567321060416, "market_dynamics": -0.131128, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.745531, "high": 31.24266, "low": 27.999845, "close": 28.527567, "volume": 14042417}, "trend_line": 24.927078, "activity_lines": {"activity_5": 30.482433, "activity_10": 30.380087, "activity_20": 30.000892, "activity_30": 28.020718}, "trend_signal": 1, "fair_value": 19.19222, "relative_strength": 35.950509, "rate_of_change": 1.7567029216904593, "market_dynamics": -0.267925, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.321069, "high": 28.833494, "low": 26.615533, "close": 26.737904, "volume": 11069896}, "trend_line": 25.304641, "activity_lines": {"activity_5": 29.165424, "activity_10": 29.62167, "activity_20": 29.844141, "activity_30": 28.137546}, "trend_signal": 1, "fair_value": 19.24059, "relative_strength": 27.454172, "rate_of_change": 1.5146701109532315, "market_dynamics": -0.519284, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.600235, "high": 28.726421, "low": 25.888959, "close": 27.701571, "volume": 10007061}, "trend_line": 25.709993, "activity_lines": {"activity_5": 28.383784, "activity_10": 29.217014, "activity_20": 29.760376, "activity_30": 28.292187}, "trend_signal": 1, "fair_value": 19.278502, "relative_strength": 31.242868, "rate_of_change": 1.6018879698787296, "market_dynamics": -0.811602, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.571552, "high": 27.686274, "low": 23.642008, "close": 24.230316, "volume": 13928347}, "trend_line": 25.965474, "activity_lines": {"activity_5": 26.698978, "activity_10": 28.275641, "activity_20": 29.33356, "activity_30": 28.196724}, "trend_signal": 1, "fair_value": 19.318141, "relative_strength": 14.969423, "rate_of_change": 0.9937031099152754, "market_dynamics": -1.081105, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.09072, "high": 24.609229, "low": 21.149177, "close": 24.379889, "volume": 19761985}, "trend_line": 26.237414, "activity_lines": {"activity_5": 25.595253, "activity_10": 27.472829, "activity_20": 28.921639, "activity_30": 28.094428}, "trend_signal": 0, "fair_value": 19.355017, "relative_strength": 15.683619, "rate_of_change": 1.0473138291255564, "market_dynamics": -1.137705, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.379888, "high": 24.379888, "low": 21.468261, "close": 21.68763, "volume": 11958699}, "trend_line": 26.394117, "activity_lines": {"activity_5": 24.052647, "activity_10": 26.212959, "activity_20": 28.224407, "activity_30": 27.800893}, "trend_signal": 0, "fair_value": 19.35989, "relative_strength": 2.79903, "rate_of_change": 0.5972501710725008, "market_dynamics": -1.205276, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.425507, "high": 24.489571, "low": 21.936913, "close": 23.382755, "volume": 12469991}, "trend_line": 26.554043, "activity_lines": {"activity_5": 23.531078, "activity_10": 25.406515, "activity_20": 27.675298, "activity_30": 27.606612}, "trend_signal": 0, "fair_value": 19.38346, "relative_strength": 9.210268, "rate_of_change": 0.6059153257523208, "market_dynamics": -1.261025, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.243156, "high": 23.681894, "low": 21.587917, "close": 23.412668, "volume": 7372267}, "trend_line": 26.749637, "activity_lines": {"activity_5": 23.243156, "activity_10": 24.724916, "activity_20": 27.141008, "activity_30": 27.403943}, "trend_signal": 0, "fair_value": 19.403791, "relative_strength": 8.094281, "rate_of_change": 0.7365883982337448, "market_dynamics": -1.289334, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.532326, "high": 23.532326, "low": 21.956856, "close": 22.624935, "volume": 5289588}, "trend_line": 26.875125, "activity_lines": {"activity_5": 22.978584, "activity_10": 24.047324, "activity_20": 26.539591, "activity_30": 27.137833}, "trend_signal": 0, "fair_value": 19.422503, "relative_strength": 6.896461, "rate_of_change": 0.46912038469905487, "market_dynamics": -1.316822, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.704706, "high": 24.070776, "low": 22.086483, "close": 23.542297, "volume": 6679005}, "trend_line": 26.902192, "activity_lines": {"activity_5": 23.126825, "activity_10": 23.710593, "activity_20": 26.048988, "activity_30": 26.922812}, "trend_signal": 0, "fair_value": 19.451979, "relative_strength": 9.714766, "rate_of_change": 0.10071395016766932, "market_dynamics": -1.299325, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.801551, "high": 24.629172, "low": 22.156281, "close": 23.063671, "volume": 10105325}, "trend_line": 26.947977, "activity_lines": {"activity_5": 23.171363, "activity_10": 23.427123, "activity_20": 25.5573, "activity_30": 26.675165}, "trend_signal": 0, "fair_value": 19.472247, "relative_strength": 8.119496, "rate_of_change": 0.17019059264762584, "market_dynamics": -1.279768, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.936913, "high": 25.067909, "low": 21.936913, "close": 23.891293, "volume": 7115191}, "trend_line": 26.984638, "activity_lines": {"activity_5": 23.400039, "activity_10": 23.393474, "activity_20": 25.214301, "activity_30": 26.47796}, "trend_signal": 0, "fair_value": 19.491343, "relative_strength": 10.225304, "rate_of_change": 0.13604360728079412, "market_dynamics": -1.265272, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.200403, "high": 24.200403, "low": 22.774505, "close": 23.233185, "volume": 3251256}, "trend_line": 26.92288, "activity_lines": {"activity_5": 23.375443, "activity_10": 23.291925, "activity_20": 24.868943, "activity_30": 26.23593}, "trend_signal": 0, "fair_value": 19.469045, "relative_strength": 7.12659, "rate_of_change": -0.22886354821584448, "market_dynamics": -1.296979, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.233185, "high": 25.486705, "low": 22.634906, "close": 25.30722, "volume": 7264133}, "trend_line": 26.954222, "activity_lines": {"activity_5": 24.054157, "activity_10": 23.648717, "activity_20": 24.76712, "activity_30": 26.131694}, "trend_signal": 0, "fair_value": 19.480829, "relative_strength": 15.985718, "rate_of_change": 0.1164139943423668, "market_dynamics": -1.125843, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.327164, "high": 26.533695, "low": 24.938282, "close": 26.184698, "volume": 9580826}, "trend_line": 27.216723, "activity_lines": {"activity_5": 24.846545, "activity_10": 24.145471, "activity_20": 24.772905, "activity_30": 26.082048}, "trend_signal": 0, "fair_value": 19.494322, "relative_strength": 21.860464, "rate_of_change": 0.973877116542263, "market_dynamics": -0.800493, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.184698, "high": 27.750195, "low": 26.184698, "close": 26.673292, "volume": 8321864}, "trend_line": 27.476136, "activity_lines": {"activity_5": 25.625638, "activity_10": 24.698245, "activity_20": 24.825125, "activity_30": 26.046988}, "trend_signal": 0, "fair_value": 19.517135, "relative_strength": 25.423004, "rate_of_change": 0.9531382598852864, "market_dynamics": -0.407021, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.673292, "high": 28.39833, "low": 26.304352, "close": 27.999477, "volume": 4759599}, "trend_line": 27.546232, "activity_lines": {"activity_5": 26.606151, "activity_10": 25.401495, "activity_20": 25.017942, "activity_30": 26.080751}, "trend_signal": 0, "fair_value": 19.541923, "relative_strength": 28.491001, "rate_of_change": 0.255115930420491, "market_dynamics": 0.00999, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.139077, "high": 34.391099, "low": 27.48097, "close": 34.201641, "volume": 12361740}, "trend_line": 27.8506, "activity_lines": {"activity_5": 29.380174, "activity_10": 27.148471, "activity_20": 25.81073, "activity_30": 26.510133}, "trend_signal": 0, "fair_value": 19.594963, "relative_strength": 37.077418, "rate_of_change": 1.1049351504772056, "market_dynamics": 0.481882, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.896766, "high": 38.64885, "low": 33.902501, "close": 37.532063, "volume": 7207746}, "trend_line": 28.183381, "activity_lines": {"activity_5": 32.533106, "activity_10": 29.304815, "activity_20": 26.907886, "activity_30": 27.134743}, "trend_signal": 0, "fair_value": 19.68545, "relative_strength": 37.126688, "rate_of_change": 1.1948791049384957, "market_dynamics": 0.736908, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.873827, "high": 43.873827, "low": 34.341241, "close": 35.079121, "volume": 20968101}, "trend_line": 28.256452, "activity_lines": {"activity_5": 34.053402, "activity_10": 30.744131, "activity_20": 27.74603, "activity_30": 27.57963}, "trend_signal": 0, "fair_value": 19.765724, "relative_strength": 31.080979, "rate_of_change": 0.25926981578256625, "market_dynamics": 1.029866, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.318427, "high": 39.536301, "low": 34.700206, "close": 38.858253, "volume": 19451676}, "trend_line": 28.293863, "activity_lines": {"activity_5": 36.240446, "activity_10": 32.660801, "activity_20": 28.925896, "activity_30": 28.263617}, "trend_signal": 0, "fair_value": 19.88284, "relative_strength": 40.981588, "rate_of_change": 0.13239808026854294, "market_dynamics": 1.337443, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.878194, "high": 40.064781, "low": 36.475107, "close": 36.983643, "volume": 19509458}, "trend_line": 28.308047, "activity_lines": {"activity_5": 36.99029, "activity_10": 33.949459, "activity_20": 29.878034, "activity_30": 28.824248}, "trend_signal": 1, "fair_value": 19.989293, "relative_strength": 30.781736, "rate_of_change": 0.05013101250966205, "market_dynamics": 1.363372, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.883931, "high": 37.58192, "low": 33.403937, "close": 33.762905, "volume": 17129423}, "trend_line": 28.336988, "activity_lines": {"activity_5": 36.067611, "activity_10": 34.414485, "activity_20": 30.474646, "activity_30": 29.176174}, "trend_signal": 1, "fair_value": 20.084189, "relative_strength": 19.028984, "rate_of_change": 0.10223594725557442, "market_dynamics": 1.329235, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.81276, "high": 41.700079, "low": 33.81276, "close": 39.61607, "volume": 21974273}, "trend_line": 28.645675, "activity_lines": {"activity_5": 37.125235, "activity_10": 35.752274, "activity_20": 31.599839, "activity_30": 29.903857}, "trend_signal": 1, "fair_value": 20.215929, "relative_strength": 30.520251, "rate_of_change": 1.0893430169783713, "market_dynamics": 1.308855, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.486443, "high": 42.3183, "low": 37.133213, "close": 37.422379, "volume": 16468848}, "trend_line": 29.020944, "activity_lines": {"activity_5": 37.312695, "activity_10": 36.431049, "activity_20": 32.442843, "activity_30": 30.470096}, "trend_signal": 1, "fair_value": 20.332736, "relative_strength": 26.104505, "rate_of_change": 1.310037204569274, "market_dynamics": 1.165206, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.352579, "high": 41.141682, "low": 36.385363, "close": 38.888165, "volume": 14013180}, "trend_line": 29.328057, "activity_lines": {"activity_5": 37.832534, "activity_10": 37.172009, "activity_20": 33.363339, "activity_30": 31.106691}, "trend_signal": 1, "fair_value": 20.466964, "relative_strength": 31.749722, "rate_of_change": 1.0582460722159868, "market_dynamics": 1.047223, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.68587, "high": 39.68587, "low": 34.002215, "close": 35.148918, "volume": 17093868}, "trend_line": 29.50135, "activity_lines": {"activity_5": 37.103962, "activity_10": 37.011018, "activity_20": 33.845808, "activity_30": 31.48223}, "trend_signal": 1, "fair_value": 20.578141, "relative_strength": 15.671655, "rate_of_change": 0.59087787506686, "market_dynamics": 0.940987, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.657453, "high": 36.943754, "low": 33.633275, "close": 36.684502, "volume": 11817525}, "trend_line": 29.673822, "activity_lines": {"activity_5": 37.009567, "activity_10": 36.999233, "activity_20": 34.418495, "activity_30": 31.945659}, "trend_signal": 1, "fair_value": 20.687414, "relative_strength": 16.701297, "rate_of_change": 0.5846240934736975, "market_dynamics": 0.651613, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.891031, "high": 39.885297, "low": 32.955225, "close": 33.503647, "volume": 20845905}, "trend_line": 29.717321, "activity_lines": {"activity_5": 35.660114, "activity_10": 36.363969, "activity_20": 34.625043, "activity_30": 32.192745}, "trend_signal": 1, "fair_value": 20.761746, "relative_strength": 6.165453, "rate_of_change": 0.1465904863889696, "market_dynamics": 0.44898, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.42388, "high": 34.700206, "low": 32.057809, "close": 34.271439, "volume": 7916164}, "trend_line": 29.81777, "activity_lines": {"activity_5": 34.974086, "activity_10": 35.941547, "activity_20": 34.852912, "activity_30": 32.486559}, "trend_signal": 1, "fair_value": 20.83341, "relative_strength": 8.421963, "rate_of_change": 0.33801499132442364, "market_dynamics": 0.104442, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.241526, "high": 34.730123, "low": 31.708812, "close": 33.154652, "volume": 9530566}, "trend_line": 29.972007, "activity_lines": {"activity_5": 34.125859, "activity_10": 35.330758, "activity_20": 34.923328, "activity_30": 32.701842}, "trend_signal": 1, "fair_value": 20.900768, "relative_strength": 3.20574, "rate_of_change": 0.5172653756468104, "market_dynamics": -0.200222, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.164623, "high": 34.869723, "low": 29.913973, "close": 30.272942, "volume": 6188883}, "trend_line": 30.089841, "activity_lines": {"activity_5": 32.699295, "activity_10": 34.299723, "activity_20": 34.671244, "activity_30": 32.721257}, "trend_signal": 1, "fair_value": 20.948976, "relative_strength": -0.588485, "rate_of_change": 0.3931468453213642, "market_dynamics": -0.52114, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.272941, "high": 34.889667, "low": 29.475234, "close": 32.686001, "volume": 9673692}, "trend_line": 30.255989, "activity_lines": {"activity_5": 32.40215, "activity_10": 33.829439, "activity_20": 34.618586, "activity_30": 32.888751}, "trend_signal": 1, "fair_value": 21.022949, "relative_strength": 8.150601, "rate_of_change": 0.5521730739620716, "market_dynamics": -0.770332, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.908238, "high": 33.992246, "low": 31.280046, "close": 33.613335, "volume": 7043221}, "trend_line": 30.568756, "activity_lines": {"activity_5": 32.680683, "activity_10": 33.547342, "activity_20": 34.609232, "activity_30": 33.105354}, "trend_signal": 1, "fair_value": 21.108717, "relative_strength": 8.167731, "rate_of_change": 1.033735833259329, "market_dynamics": -0.844862, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.673164, "high": 38.589024, "low": 33.553509, "close": 36.624672, "volume": 16802458}, "trend_line": 30.976916, "activity_lines": {"activity_5": 33.955683, "activity_10": 33.921901, "activity_20": 34.847119, "activity_30": 33.496058}, "trend_signal": 1, "fair_value": 21.219153, "relative_strength": 16.903152, "rate_of_change": 1.3352195293782931, "market_dynamics": -0.726295, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.193039, "high": 38.389599, "low": 36.375391, "close": 38.060543, "volume": 6903612}, "trend_line": 31.522679, "activity_lines": {"activity_5": 35.552423, "activity_10": 34.572031, "activity_20": 35.172042, "activity_30": 33.953066}, "trend_signal": 1, "fair_value": 21.331156, "relative_strength": 20.757738, "rate_of_change": 1.7618377504074352, "market_dynamics": -0.55276, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.888163, "high": 48.859487, "low": 37.342609, "close": 47.383732, "volume": 30379501}, "trend_line": 32.322712, "activity_lines": {"activity_5": 39.929835, "activity_10": 36.932334, "activity_20": 36.330662, "activity_30": 34.97636}, "trend_signal": 1, "fair_value": 21.502875, "relative_strength": 45.716376, "rate_of_change": 2.5379600509208076, "market_dynamics": -0.06766, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.360924, "high": 65.431832, "low": 47.862358, "close": 59.030239, "volume": 66178094}, "trend_line": 33.509964, "activity_lines": {"activity_5": 47.048695, "activity_10": 41.187733, "activity_20": 38.506167, "activity_30": 36.699426}, "trend_signal": 1, "fair_value": 21.754762, "relative_strength": 75.410895, "rate_of_change": 3.6731200030492293, "market_dynamics": 0.493803, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.897745, "high": 67.775093, "low": 55.739705, "close": 62.560089, "volume": 52825642}, "trend_line": 34.841136, "activity_lines": {"activity_5": 53.58789, "activity_10": 45.678636, "activity_20": 40.899618, "activity_30": 38.573628}, "trend_signal": 1, "fair_value": 22.037107, "relative_strength": 80.69839, "rate_of_change": 3.9724662193012272, "market_dynamics": 0.972782, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.825076, "high": 62.320775, "low": 55.849385, "close": 57.035976, "volume": 43014351}, "trend_line": 35.957592, "activity_lines": {"activity_5": 56.355931, "activity_10": 48.636856, "activity_20": 42.647781, "activity_30": 40.005553}, "trend_signal": 1, "fair_value": 22.283413, "relative_strength": 64.878527, "rate_of_change": 3.20441905223756, "market_dynamics": 1.428348, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.684109, "high": 69.171081, "low": 56.926291, "close": 69.051422, "volume": 48058808}, "trend_line": 37.490517, "activity_lines": {"activity_5": 61.768366, "activity_10": 53.365802, "activity_20": 45.435716, "activity_30": 42.140639}, "trend_signal": 1, "fair_value": 22.606451, "relative_strength": 92.493524, "rate_of_change": 4.2631469871508605, "market_dynamics": 1.562064, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.805001, "high": 69.898978, "low": 58.043075, "close": 60.396309, "volume": 36834444}, "trend_line": 38.707351, "activity_lines": {"activity_5": 62.229705, "activity_10": 55.868423, "activity_20": 47.255577, "activity_30": 43.618432}, "trend_signal": 1, "fair_value": 22.877198, "relative_strength": 64.006173, "rate_of_change": 3.2457114421761792, "market_dynamics": 1.487145, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.356424, "high": 63.76662, "low": 57.235402, "close": 58.222561, "volume": 16749614}, "trend_line": 39.873664, "activity_lines": {"activity_5": 61.098957, "activity_10": 57.428119, "activity_20": 48.756926, "activity_30": 44.877478}, "trend_signal": 1, "fair_value": 23.131401, "relative_strength": 59.274835, "rate_of_change": 3.013156338184949, "market_dynamics": 1.24644, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.222562, "high": 59.728234, "low": 53.904981, "close": 54.642857, "volume": 15458584}, "trend_line": 40.851518, "activity_lines": {"activity_5": 58.828818, "activity_10": 57.872659, "activity_20": 49.800876, "activity_30": 45.830329}, "trend_signal": 1, "fair_value": 23.360771, "relative_strength": 48.9558, "rate_of_change": 2.4523805988835155, "market_dynamics": 0.988655, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.174206, "high": 54.712655, "low": 51.422119, "close": 51.711288, "volume": 10629203}, "trend_line": 41.702404, "activity_lines": {"activity_5": 56.109306, "activity_10": 57.401832, "activity_20": 50.494074, "activity_30": 46.530959}, "trend_signal": 1, "fair_value": 23.58387, "relative_strength": 40.185319, "rate_of_change": 2.0828748640381067, "market_dynamics": 0.61834, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.862358, "high": 59.329378, "low": 40.762774, "close": 58.082962, "volume": 34169096}, "trend_line": 42.749393, "activity_lines": {"activity_5": 55.868664, "activity_10": 57.815188, "activity_20": 51.726054, "activity_30": 47.587769}, "trend_signal": 1, "fair_value": 23.849892, "relative_strength": 60.302977, "rate_of_change": 2.510620251053144, "market_dynamics": 0.476327, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.335115, "high": 60.655568, "low": 57.065889, "close": 58.332245, "volume": 15349069}, "trend_line": 43.760486, "activity_lines": {"activity_5": 56.442347, "activity_10": 57.909825, "activity_20": 52.890372, "activity_30": 48.593115}, "trend_signal": 1, "fair_value": 24.119541, "relative_strength": 56.605209, "rate_of_change": 2.365163407115517, "market_dynamics": 0.350251, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.830814, "high": 65.172577, "low": 57.933393, "close": 64.963181, "volume": 18042986}, "trend_line": 44.78587, "activity_lines": {"activity_5": 59.363947, "activity_10": 59.011022, "activity_20": 54.575811, "activity_30": 49.96103}, "trend_signal": 1, "fair_value": 24.437837, "relative_strength": 70.521321, "rate_of_change": 2.3431732453794103, "market_dynamics": 0.354788, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.646965, "high": 65.47172, "low": 60.884908, "close": 63.437565, "volume": 12457671}, "trend_line": 45.649387, "activity_lines": {"activity_5": 61.327633, "activity_10": 59.726963, "activity_20": 55.981293, "activity_30": 51.164366}, "trend_signal": 1, "fair_value": 24.748673, "relative_strength": 64.673849, "rate_of_change": 1.9281014302055415, "market_dynamics": 0.356511, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.886274, "high": 68.443165, "low": 62.520205, "close": 63.417622, "volume": 15216556}, "trend_line": 46.594004, "activity_lines": {"activity_5": 62.698358, "activity_10": 60.423324, "activity_20": 57.242334, "activity_30": 52.310703}, "trend_signal": 1, "fair_value": 25.065183, "relative_strength": 59.178703, "rate_of_change": 2.0692873707154074, "market_dynamics": 0.208006, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.646962, "high": 70.846262, "low": 62.82931, "close": 64.624153, "volume": 21754774}, "trend_line": 47.452867, "activity_lines": {"activity_5": 63.690837, "activity_10": 61.223025, "activity_20": 58.47949, "activity_30": 53.473939}, "trend_signal": 1, "fair_value": 25.393294, "relative_strength": 58.681382, "rate_of_change": 1.843290823428696, "market_dynamics": 0.125649, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.544384, "high": 64.544384, "low": 55.111509, "close": 55.290993, "volume": 24198181}, "trend_line": 48.063112, "activity_lines": {"activity_5": 61.136184, "activity_10": 60.406282, "activity_20": 58.677919, "activity_30": 53.979624}, "trend_signal": 1, "fair_value": 25.663849, "relative_strength": 35.164209, "rate_of_change": 1.2860023821110727, "market_dynamics": -0.16067, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.268184, "high": 60.0872, "low": 54.14429, "close": 58.721127, "volume": 16641239}, "trend_line": 48.895053, "activity_lines": {"activity_5": 59.927658, "activity_10": 60.306025, "activity_20": 59.083895, "activity_30": 54.667238}, "trend_signal": 1, "fair_value": 25.952767, "relative_strength": 41.735632, "rate_of_change": 1.730934526253732, "market_dynamics": -0.377578, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.704054, "high": 60.027371, "low": 54.951967, "close": 55.749672, "volume": 18270035}, "trend_line": 49.43284, "activity_lines": {"activity_5": 58.144785, "activity_10": 59.656438, "activity_20": 59.082897, "activity_30": 55.109472}, "trend_signal": 1, "fair_value": 26.218431, "relative_strength": 31.483939, "rate_of_change": 1.0998801862429755, "market_dynamics": -0.565628, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.839415, "high": 61.273788, "low": 52.947731, "close": 53.52607, "volume": 24757018}, "trend_line": 49.969629, "activity_lines": {"activity_5": 56.133237, "activity_10": 58.582436, "activity_20": 58.764717, "activity_30": 55.373551}, "trend_signal": 1, "fair_value": 26.473515, "relative_strength": 25.260594, "rate_of_change": 1.0858955301779116, "market_dynamics": -0.731446, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.74544, "high": 56.008925, "low": 52.568822, "close": 52.728363, "volume": 9803327}, "trend_line": 50.430969, "activity_lines": {"activity_5": 54.515224, "activity_10": 57.330401, "activity_20": 58.290082, "activity_30": 55.551534}, "trend_signal": 1, "fair_value": 26.720682, "relative_strength": 22.603591, "rate_of_change": 0.9232407949236523, "market_dynamics": -0.861793, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.578792, "high": 55.819471, "low": 51.771113, "close": 54.599998, "volume": 13167303}, "trend_line": 51.079339, "activity_lines": {"activity_5": 54.314142, "activity_10": 56.516019, "activity_20": 57.923852, "activity_30": 55.820503}, "trend_signal": 1, "fair_value": 26.967567, "relative_strength": 23.140395, "rate_of_change": 1.285658421514764, "market_dynamics": -0.917129, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.439999, "high": 56.259998, "low": 52.220001, "close": 52.959999, "volume": 11258680}, "trend_line": 51.621855, "activity_lines": {"activity_5": 53.612459, "activity_10": 55.471314, "activity_20": 57.367067, "activity_30": 55.941836}, "trend_signal": 1, "fair_value": 27.196302, "relative_strength": 16.421441, "rate_of_change": 1.0621045820502868, "market_dynamics": -0.987853, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.509998, "high": 54.529999, "low": 51.400002, "close": 53.419998, "volume": 9222872}, "trend_line": 52.285734, "activity_lines": {"activity_5": 53.448185, "activity_10": 54.728485, "activity_20": 56.882998, "activity_30": 56.057846}, "trend_signal": 1, "fair_value": 27.419719, "relative_strength": 14.926318, "rate_of_change": 1.286042510483208, "market_dynamics": -1.035785, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.200001, "high": 56.98, "low": 52.52, "close": 55.110001, "volume": 14687602}, "trend_line": 52.980352, "activity_lines": {"activity_5": 54.002557, "activity_10": 54.475067, "activity_20": 56.603406, "activity_30": 56.240056}, "trend_signal": 1, "fair_value": 27.642077, "relative_strength": 16.437741, "rate_of_change": 1.3285038706734147, "market_dynamics": -0.935601, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.119999, "high": 56.57, "low": 52.889999, "close": 53.700001, "volume": 11526335}, "trend_line": 53.665197, "activity_lines": {"activity_5": 53.981333, "activity_10": 54.116333, "activity_20": 56.1987, "activity_30": 56.286485}, "trend_signal": 1, "fair_value": 27.842199, "relative_strength": 10.461522, "rate_of_change": 1.292639580801569, "market_dynamics": -0.96546, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.700001, "high": 55.48, "low": 52.700001, "close": 53.799999, "volume": 11875141}, "trend_line": 54.449432, "activity_lines": {"activity_5": 53.928666, "activity_10": 53.974402, "activity_20": 55.876619, "activity_30": 56.295182}, "trend_signal": 0, "fair_value": 28.046877, "relative_strength": 10.612744, "rate_of_change": 1.46134747255284, "market_dynamics": -1.013619, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.0, "high": 59.200001, "low": 53.400002, "close": 56.98, "volume": 25205259}, "trend_line": 55.259232, "activity_lines": {"activity_5": 54.989333, "activity_10": 54.437761, "activity_20": 55.888806, "activity_30": 56.458445}, "trend_signal": 0, "fair_value": 28.283688, "relative_strength": 13.511139, "rate_of_change": 1.487251510722822, "market_dynamics": -0.839395, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.0, "high": 58.389999, "low": 54.849998, "close": 55.939999, "volume": 17172384}, "trend_line": 56.003455, "activity_lines": {"activity_5": 55.435333, "activity_10": 54.743687, "activity_20": 55.807863, "activity_30": 56.502365}, "trend_signal": 0, "fair_value": 28.518327, "relative_strength": 8.547894, "rate_of_change": 1.3467849136955166, "market_dynamics": -0.802506, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.139999, "high": 61.0, "low": 54.580002, "close": 60.0, "volume": 25103102}, "trend_line": 56.782632, "activity_lines": {"activity_5": 57.066666, "activity_10": 55.784334, "activity_20": 56.107409, "activity_30": 56.760207}, "trend_signal": 0, "fair_value": 28.761154, "relative_strength": 11.34201, "rate_of_change": 1.3913016616564051, "market_dynamics": -0.454063, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.529999, "high": 69.0, "low": 59.740002, "close": 60.209999, "volume": 48418526}, "trend_line": 57.520947, "activity_lines": {"activity_5": 58.441999, "activity_10": 56.745454, "activity_20": 56.387485, "activity_30": 56.981327}, "trend_signal": 0, "fair_value": 29.008035, "relative_strength": 9.795314, "rate_of_change": 1.300247934967157, "market_dynamics": 0.070138, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.209999, "high": 61.919998, "low": 50.049999, "close": 52.029999, "volume": 24792248}, "trend_line": 57.675823, "activity_lines": {"activity_5": 56.656666, "activity_10": 56.083272, "activity_20": 55.878385, "activity_30": 56.627072}, "trend_signal": 0, "fair_value": 29.20683, "relative_strength": -4.530956, "rate_of_change": 0.26925147807459004, "market_dynamics": -0.007933, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.0, "high": 61.450001, "low": 51.220001, "close": 59.07, "volume": 21247333}, "trend_line": 57.677148, "activity_lines": {"activity_5": 57.335999, "activity_10": 56.747818, "activity_20": 56.069772, "activity_30": 56.717019}, "trend_signal": 0, "fair_value": 29.451768, "relative_strength": 5.990562, "rate_of_change": 0.002297323091516792, "market_dynamics": 0.245729, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.32, "high": 66.099998, "low": 58.630001, "close": 63.849998, "volume": 24143579}, "trend_line": 57.720145, "activity_lines": {"activity_5": 59.469332, "activity_10": 58.170363, "activity_20": 56.74446, "activity_30": 57.115268}, "trend_signal": 0, "fair_value": 29.743494, "relative_strength": 15.085634, "rate_of_change": 0.07454772208917078, "market_dynamics": 0.388288, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.0, "high": 66.0, "low": 59.41, "close": 59.799999, "volume": 17784610}, "trend_line": 57.812279, "activity_lines": {"activity_5": 59.725332, "activity_10": 58.666908, "activity_20": 57.03147, "activity_30": 57.249452}, "trend_signal": 0, "fair_value": 30.007857, "relative_strength": 6.916744, "rate_of_change": 0.15962191363170414, "market_dynamics": 0.277047, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.900002, "high": 62.490002, "low": 59.200001, "close": 61.900002, "volume": 6293433}, "trend_line": 57.573899, "activity_lines": {"activity_5": 60.694667, "activity_10": 59.46, "activity_20": 57.535706, "activity_30": 57.513176}, "trend_signal": 0, "fair_value": 30.288872, "relative_strength": 8.443164, "rate_of_change": -0.4123345492053676, "market_dynamics": 0.501037, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.41, "high": 64.68, "low": 61.650002, "close": 62.830002, "volume": 8946322}, "trend_line": 57.655022, "activity_lines": {"activity_5": 61.861334, "activity_10": 60.273091, "activity_20": 58.141486, "activity_30": 57.852279}, "trend_signal": 1, "fair_value": 30.575123, "relative_strength": 8.926017, "rate_of_change": 0.1409023905085969, "market_dynamics": 0.529353, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.0, "high": 63.599998, "low": 57.580002, "close": 57.91, "volume": 15249847}, "trend_line": 57.644603, "activity_lines": {"activity_5": 60.668001, "activity_10": 60.027455, "activity_20": 58.242795, "activity_30": 57.86873}, "trend_signal": 1, "fair_value": 30.836023, "relative_strength": 1.476251, "rate_of_change": -0.018071279202713602, "market_dynamics": 0.315649, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.849998, "high": 64.800003, "low": 59.279999, "close": 63.189999, "volume": 19094302}, "trend_line": 57.929508, "activity_lines": {"activity_5": 61.312, "activity_10": 60.724909, "activity_20": 58.850823, "activity_30": 58.226497}, "trend_signal": 1, "fair_value": 31.141163, "relative_strength": 6.966795, "rate_of_change": 0.4942440144830245, "market_dynamics": 0.350551, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.300003, "high": 67.32, "low": 60.93, "close": 63.049999, "volume": 20405375}, "trend_line": 58.307465, "activity_lines": {"activity_5": 61.953333, "activity_10": 61.265091, "activity_20": 59.410087, "activity_30": 58.556851}, "trend_signal": 1, "fair_value": 31.439895, "relative_strength": 5.843468, "rate_of_change": 0.6524429656816731, "market_dynamics": 0.418181, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.400002, "high": 64.599998, "low": 60.099998, "close": 60.25, "volume": 13181067}, "trend_line": 58.379699, "activity_lines": {"activity_5": 61.444666, "activity_10": 61.240727, "activity_20": 59.657333, "activity_30": 58.682176}, "trend_signal": 1, "fair_value": 31.718068, "relative_strength": -0.39633, "rate_of_change": 0.12388465181945689, "market_dynamics": 0.305793, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.25, "high": 64.980003, "low": 58.029999, "close": 63.700001, "volume": 12251980}, "trend_line": 58.558625, "activity_lines": {"activity_5": 62.196, "activity_10": 61.842909, "activity_20": 60.197333, "activity_30": 59.025421}, "trend_signal": 1, "fair_value": 32.016905, "relative_strength": 4.863504, "rate_of_change": 0.30648667784326367, "market_dynamics": 0.365152, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.900002, "high": 65.779999, "low": 53.16, "close": 53.860001, "volume": 24715093}, "trend_line": 58.188519, "activity_lines": {"activity_5": 59.609334, "activity_10": 60.443818, "activity_20": 59.756857, "activity_30": 58.722284}, "trend_signal": 1, "fair_value": 32.246817, "relative_strength": -7.986613, "rate_of_change": -0.6320264521238328, "market_dynamics": 0.045071, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.860001, "high": 54.919998, "low": 50.189999, "close": 51.040001, "volume": 13487010}, "trend_line": 57.775267, "activity_lines": {"activity_5": 56.352667, "activity_10": 58.626728, "activity_20": 59.043524, "activity_30": 58.26109}, "trend_signal": 0, "fair_value": 32.469866, "relative_strength": -14.284855, "rate_of_change": -0.7101950816105149, "market_dynamics": -0.452473, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.150002, "high": 51.959999, "low": 48.220001, "close": 50.029999, "volume": 10706130}, "trend_line": 57.329012, "activity_lines": {"activity_5": 53.569334, "activity_10": 56.858909, "activity_20": 58.245333, "activity_30": 57.761395}, "trend_signal": 0, "fair_value": 32.688424, "relative_strength": -16.501144, "rate_of_change": -0.772397988225655, "market_dynamics": -0.820199, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.029999, "high": 52.950001, "low": 49.91, "close": 51.650002, "volume": 9811904}, "trend_line": 56.896541, "activity_lines": {"activity_5": 52.194001, "activity_10": 55.563273, "activity_20": 57.625619, "activity_30": 57.395007}, "trend_signal": 0, "fair_value": 32.924037, "relative_strength": -13.866109, "rate_of_change": -0.7543667419211753, "market_dynamics": -1.201078, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.700001, "high": 53.48, "low": 49.860001, "close": 51.93, "volume": 9408038}, "trend_line": 56.784508, "activity_lines": {"activity_5": 51.485334, "activity_10": 54.50491, "activity_20": 57.042334, "activity_30": 57.074585}, "trend_signal": 0, "fair_value": 33.155838, "relative_strength": -13.764965, "rate_of_change": -0.19690652196237504, "market_dynamics": -1.354704, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.41, "high": 53.779999, "low": 51.119999, "close": 52.150002, "volume": 9113426}, "trend_line": 56.56547, "activity_lines": {"activity_5": 51.634668, "activity_10": 53.684728, "activity_20": 56.488905, "activity_30": 56.775585}, "trend_signal": 0, "fair_value": 33.385133, "relative_strength": -15.357789, "rate_of_change": -0.38573548968673765, "market_dynamics": -1.352854, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.400002, "high": 57.66, "low": 52.049999, "close": 55.48, "volume": 10848493}, "trend_line": 56.556481, "activity_lines": {"activity_5": 53.008001, "activity_10": 53.574728, "activity_20": 56.275619, "activity_30": 56.705555}, "trend_signal": 0, "fair_value": 33.625912, "relative_strength": -10.573765, "rate_of_change": -0.015891320270121845, "market_dynamics": -1.185702, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.59, "high": 58.09, "low": 54.16, "close": 58.040001, "volume": 17470466}, "trend_line": 56.706945, "activity_lines": {"activity_5": 54.938668, "activity_10": 54.070364, "activity_20": 56.308334, "activity_30": 56.801266}, "trend_signal": 0, "fair_value": 33.891852, "relative_strength": -10.305096, "rate_of_change": 0.2660420120551692, "market_dynamics": -0.921362, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.82, "high": 59.360001, "low": 52.959999, "close": 53.900002, "volume": 19648085}, "trend_line": 56.746, "activity_lines": {"activity_5": 54.955335, "activity_10": 53.904365, "activity_20": 55.956096, "activity_30": 56.620172}, "trend_signal": 0, "fair_value": 34.1255, "relative_strength": -16.610127, "rate_of_change": 0.0688716346824974, "market_dynamics": -0.69047, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.93, "high": 54.720001, "low": 51.669998, "close": 54.200001, "volume": 11020764}, "trend_line": 56.732667, "activity_lines": {"activity_5": 54.922001, "activity_10": 53.908365, "activity_20": 55.662477, "activity_30": 56.455914}, "trend_signal": 0, "fair_value": 34.362715, "relative_strength": -17.02709, "rate_of_change": -0.023495929228497033, "market_dynamics": -0.506026, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.75, "high": 55.75, "low": 51.66, "close": 52.84, "volume": 12673033}, "trend_line": 56.728667, "activity_lines": {"activity_5": 54.284001, "activity_10": 53.837819, "activity_20": 55.229001, "activity_30": 56.204775}, "trend_signal": 0, "fair_value": 34.598706, "relative_strength": -18.862184, "rate_of_change": -0.007050611599129974, "market_dynamics": -0.532163, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.049999, "high": 53.049999, "low": 47.66, "close": 49.349998, "volume": 8708877}, "trend_line": 56.593, "activity_lines": {"activity_5": 52.436667, "activity_10": 53.151273, "activity_20": 54.49281, "activity_30": 55.728731}, "trend_signal": 0, "fair_value": 34.811357, "relative_strength": -23.038884, "rate_of_change": -0.23915069254138827, "market_dynamics": -0.825566, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.0, "high": 49.59, "low": 45.139999, "close": 46.709999, "volume": 17005734}, "trend_line": 56.313, "activity_lines": {"activity_5": 50.117999, "activity_10": 52.015455, "activity_20": 53.574238, "activity_30": 55.091119}, "trend_signal": 0, "fair_value": 34.994855, "relative_strength": -26.897996, "rate_of_change": -0.49476083614581506, "market_dynamics": -1.001874, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.990002, "high": 53.439999, "low": 45.709999, "close": 52.619999, "volume": 15768735}, "trend_line": 56.277, "activity_lines": {"activity_5": 50.524666, "activity_10": 52.014545, "activity_20": 53.280857, "activity_30": 54.85286}, "trend_signal": 0, "fair_value": 35.219283, "relative_strength": -18.660361, "rate_of_change": -0.06392840019178762, "market_dynamics": -0.997064, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.52, "high": 57.57, "low": 48.490002, "close": 50.759998, "volume": 27717127}, "trend_line": 56.175667, "activity_lines": {"activity_5": 50.396665, "activity_10": 51.657818, "activity_20": 52.854524, "activity_30": 54.496925}, "trend_signal": 0, "fair_value": 35.437057, "relative_strength": -20.319596, "rate_of_change": -0.1800611262149793, "market_dynamics": -0.754878, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 50.32, "low": 47.080002, "close": 47.139999, "volume": 14336905}, "trend_line": 55.847667, "activity_lines": {"activity_5": 49.291332, "activity_10": 50.664181, "activity_20": 52.140905, "activity_30": 53.913978}, "trend_signal": 0, "fair_value": 35.628533, "relative_strength": -24.641666, "rate_of_change": -0.5838826978235895, "market_dynamics": -0.600929, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.98, "high": 48.189999, "low": 43.889999, "close": 43.98, "volume": 11685651}, "trend_line": 55.449, "activity_lines": {"activity_5": 47.512666, "activity_10": 49.18709, "activity_20": 51.177619, "activity_30": 53.148323}, "trend_signal": 0, "fair_value": 35.803522, "relative_strength": -26.629485, "rate_of_change": -0.7138471872065905, "market_dynamics": -0.585115, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.299999, "high": 45.220001, "low": 39.400002, "close": 44.07, "volume": 14797007}, "trend_line": 54.918, "activity_lines": {"activity_5": 46.121999, "activity_10": 47.935454, "activity_20": 50.314381, "activity_30": 52.414194}, "trend_signal": 0, "fair_value": 35.983488, "relative_strength": -25.090728, "rate_of_change": -0.9576367472812835, "market_dynamics": -0.678916, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.040001, "high": 43.849998, "low": 38.75, "close": 38.849998, "volume": 11913051}, "trend_line": 54.206, "activity_lines": {"activity_5": 43.167332, "activity_10": 45.988726, "activity_20": 49.044381, "activity_30": 51.377548}, "trend_signal": 0, "fair_value": 36.134778, "relative_strength": -32.850726, "rate_of_change": -1.2964783859572384, "market_dynamics": -1.02242, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.82, "high": 42.970001, "low": 38.299999, "close": 39.950001, "volume": 15488207}, "trend_line": 53.803333, "activity_lines": {"activity_5": 41.497333, "activity_10": 44.515636, "activity_20": 47.981047, "activity_30": 50.457806}, "trend_signal": 0, "fair_value": 36.290654, "relative_strength": -32.311969, "rate_of_change": -0.7428458104268918, "market_dynamics": -1.125081, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.799999, "high": 45.68, "low": 38.82, "close": 45.099998, "volume": 26156509}, "trend_line": 53.337667, "activity_lines": {"activity_5": 42.264666, "activity_10": 44.237999, "activity_20": 47.521285, "activity_30": 49.896301}, "trend_signal": 0, "fair_value": 36.483748, "relative_strength": -24.145545, "rate_of_change": -0.8654965669134268, "market_dynamics": -0.992285, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.759998, "high": 46.139999, "low": 42.759998, "close": 45.169998, "volume": 23845294}, "trend_line": 52.715, "activity_lines": {"activity_5": 43.191332, "activity_10": 44.113817, "activity_20": 47.109904, "activity_30": 49.369354}, "trend_signal": 0, "fair_value": 36.674004, "relative_strength": -23.886732, "rate_of_change": -1.1674057659852273, "market_dynamics": -0.90049, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.889999, "high": 49.490002, "low": 44.200001, "close": 48.669998, "volume": 22428500}, "trend_line": 52.344, "activity_lines": {"activity_5": 45.205332, "activity_10": 44.701999, "activity_20": 47.059809, "activity_30": 49.108387}, "trend_signal": 0, "fair_value": 36.891868, "relative_strength": -17.77588, "rate_of_change": -0.7037845015650236, "market_dynamics": -0.543568, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.93, "high": 50.98, "low": 48.669998, "close": 49.970001, "volume": 14720832}, "trend_line": 51.946333, "activity_lines": {"activity_5": 47.345999, "activity_10": 45.490908, "activity_20": 47.139999, "activity_30": 48.955225}, "trend_signal": 0, "fair_value": 37.120242, "relative_strength": -16.120488, "rate_of_change": -0.7597184013449457, "market_dynamics": -0.181405, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.209999, "high": 58.099998, "low": 50.209999, "close": 55.0, "volume": 34465489}, "trend_line": 51.685333, "activity_lines": {"activity_5": 50.421999, "activity_10": 47.242545, "activity_20": 47.707237, "activity_30": 49.152236}, "trend_signal": 0, "fair_value": 37.379118, "relative_strength": -5.962025, "rate_of_change": -0.5024416256677883, "market_dynamics": 0.303435, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.59, "high": 58.279999, "low": 52.349998, "close": 54.41, "volume": 23233001}, "trend_line": 51.568667, "activity_lines": {"activity_5": 52.298, "activity_10": 48.809818, "activity_20": 48.203666, "activity_30": 49.328021}, "trend_signal": 0, "fair_value": 37.635469, "relative_strength": -5.697653, "rate_of_change": -0.22572361099037933, "market_dynamics": 0.761137, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 56.330002, "low": 46.599998, "close": 46.93, "volume": 21732091}, "trend_line": 51.026667, "activity_lines": {"activity_5": 51.06, "activity_10": 48.884909, "activity_20": 47.976952, "activity_30": 49.028752}, "trend_signal": 0, "fair_value": 37.844984, "relative_strength": -17.210645, "rate_of_change": -1.0510258099166971, "market_dynamics": 0.886342, "expectation": {"probability": 60.3477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40bba046-2c82-4f39-8f0e-a45af4851a28/", "share_image": "https://sharemaestro.com/terminal/40bba046-2c82-4f39-8f0e-a45af4851a28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}