{"ticker": {"uuid": "40bbd4c8-9aba-40f3-b83f-ab8c1f7931dd", "symbol": "EBIG", "name": "Global X E-commerce UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBIG rose 0.92%, moving from 9.70 to 9.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.28 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.79"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.28"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.791, "high": 9.832, "low": 9.721, "close": 9.791, "volume": 21}, "trend_line": 10.511067, "activity_lines": {"activity_5": 9.689033, "activity_10": 9.729009, "activity_20": 9.772779, "activity_30": 10.082674}, "trend_signal": 0, "fair_value": 9.419478, "relative_strength": -16.278377, "rate_of_change": -0.6843955213303745, "market_dynamics": 0.146969, "expectation": {"probability": 59.6087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.4645, "high": 6.6795, "low": 6.4645, "close": 6.641, "volume": 6774}, "trend_line": 6.700733, "activity_lines": {"activity_5": 6.4844, "activity_10": 6.457991, "activity_20": 6.563469, "activity_30": 6.665403}, "trend_signal": 0, "fair_value": 7.249195, "relative_strength": -2.091876, "rate_of_change": 0.017657902396418686, "market_dynamics": -0.442003, "expectation": {"probability": 33.6889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.692, "high": 6.754, "low": 6.684, "close": 6.669, "volume": 19473}, "trend_line": 6.710483, "activity_lines": {"activity_5": 6.555367, "activity_10": 6.495791, "activity_20": 6.553867, "activity_30": 6.663356}, "trend_signal": 0, "fair_value": 7.242205, "relative_strength": -2.638446, "rate_of_change": 0.14550646921762694, "market_dynamics": -0.141888, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.651, "high": 6.694, "low": 6.5335, "close": 6.5385, "volume": 1892}, "trend_line": 6.72125, "activity_lines": {"activity_5": 6.567933, "activity_10": 6.507355, "activity_20": 6.536245, "activity_30": 6.65226}, "trend_signal": 0, "fair_value": 7.233827, "relative_strength": -2.101136, "rate_of_change": 0.16045044745661996, "market_dynamics": 0.010059, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.529, "high": 6.761, "low": 6.529, "close": 6.7805, "volume": 4032}, "trend_line": 6.72345, "activity_lines": {"activity_5": 6.652367, "activity_10": 6.562655, "activity_20": 6.548852, "activity_30": 6.656083}, "trend_signal": 0, "fair_value": 7.228494, "relative_strength": 0.621196, "rate_of_change": 0.032732006695172976, "market_dynamics": 0.272434, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.65, "high": 6.904, "low": 6.65, "close": 6.6655, "volume": 4135}, "trend_line": 6.7284, "activity_lines": {"activity_5": 6.6696, "activity_10": 6.592245, "activity_20": 6.553469, "activity_30": 6.652344}, "trend_signal": 0, "fair_value": 7.221948, "relative_strength": 2.736628, "rate_of_change": 0.07362291680610415, "market_dynamics": 0.361952, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.617, "high": 7.0415, "low": 6.617, "close": 6.9915, "volume": 2468}, "trend_line": 6.75165, "activity_lines": {"activity_5": 6.780467, "activity_10": 6.676327, "activity_20": 6.592105, "activity_30": 6.669318}, "trend_signal": 0, "fair_value": 7.219299, "relative_strength": 5.102957, "rate_of_change": 0.34555020510076684, "market_dynamics": 0.410417, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.0015, "high": 7.228, "low": 7.0015, "close": 7.1415, "volume": 2179}, "trend_line": 6.780417, "activity_lines": {"activity_5": 6.917967, "activity_10": 6.776136, "activity_20": 6.644733, "activity_30": 6.69447}, "trend_signal": 0, "fair_value": 7.218415, "relative_strength": 4.184656, "rate_of_change": 0.42607362644687163, "market_dynamics": 0.61546, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.092, "high": 7.402, "low": 7.089, "close": 7.402, "volume": 7006}, "trend_line": 6.8191, "activity_lines": {"activity_5": 7.1108, "activity_10": 6.910655, "activity_20": 6.722031, "activity_30": 6.734572}, "trend_signal": 0, "fair_value": 7.220478, "relative_strength": 7.431117, "rate_of_change": 0.5705106337855003, "market_dynamics": 0.777888, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.427, "high": 7.512, "low": 7.277, "close": 7.331, "volume": 4865}, "trend_line": 6.83885, "activity_lines": {"activity_5": 7.2224, "activity_10": 7.014164, "activity_20": 6.789124, "activity_30": 6.767598}, "trend_signal": 0, "fair_value": 7.221706, "relative_strength": 8.240726, "rate_of_change": 0.28962766347465435, "market_dynamics": 0.98641, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.216, "high": 7.279, "low": 7.041, "close": 7.055, "volume": 7351}, "trend_line": 6.8362, "activity_lines": {"activity_5": 7.2053, "activity_10": 7.049609, "activity_20": 6.825843, "activity_30": 6.781543}, "trend_signal": 0, "fair_value": 7.219874, "relative_strength": 4.862649, "rate_of_change": -0.03874920491018287, "market_dynamics": 0.980395, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0925, "high": 7.0925, "low": 6.624, "close": 6.596, "volume": 2221}, "trend_line": 6.8189, "activity_lines": {"activity_5": 7.009233, "activity_10": 6.990418, "activity_20": 6.816036, "activity_30": 6.766046}, "trend_signal": 0, "fair_value": 7.213092, "relative_strength": 1.679747, "rate_of_change": -0.25306456803486804, "market_dynamics": 0.747384, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.631, "high": 6.825, "low": 6.631, "close": 6.696, "volume": 1642}, "trend_line": 6.788933, "activity_lines": {"activity_5": 6.872867, "activity_10": 6.950227, "activity_20": 6.816695, "activity_30": 6.758117}, "trend_signal": 0, "fair_value": 7.207532, "relative_strength": 2.255324, "rate_of_change": -0.439469709190633, "market_dynamics": 0.443074, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.008, "high": 7.186, "low": 6.924, "close": 7.1875, "volume": 3121}, "trend_line": 6.7603, "activity_lines": {"activity_5": 6.930033, "activity_10": 6.998909, "activity_20": 6.863379, "activity_30": 6.783831}, "trend_signal": 1, "fair_value": 7.207319, "relative_strength": 7.946371, "rate_of_change": -0.4217599437201712, "market_dynamics": 0.321733, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.1445, "high": 7.1515, "low": 6.957, "close": 6.998, "volume": 3231}, "trend_line": 6.746817, "activity_lines": {"activity_5": 6.938333, "activity_10": 7.001336, "activity_20": 6.888855, "activity_30": 6.799167}, "trend_signal": 1, "fair_value": 7.205116, "relative_strength": 5.025593, "rate_of_change": -0.19944381166516148, "market_dynamics": 0.192077, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.008, "high": 7.03, "low": 6.9715, "close": 7.01, "volume": 892}, "trend_line": 6.7375, "activity_lines": {"activity_5": 6.972833, "activity_10": 7.001991, "activity_20": 6.913181, "activity_30": 6.816146}, "trend_signal": 1, "fair_value": 7.203083, "relative_strength": 2.126369, "rate_of_change": -0.13809474897570576, "market_dynamics": 0.206121, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.9595, "high": 6.9595, "low": 6.777, "close": 6.833, "volume": 3850}, "trend_line": 6.734267, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.9642, "activity_20": 6.917757, "activity_30": 6.822308}, "trend_signal": 1, "fair_value": 7.199268, "relative_strength": 0.000528, "rate_of_change": -0.047985157699440735, "market_dynamics": 0.191404, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.823, "high": 6.921, "low": 6.821, "close": 6.983, "volume": 2574}, "trend_line": 6.729967, "activity_lines": {"activity_5": 6.964033, "activity_10": 6.956564, "activity_20": 6.93435, "activity_30": 6.838355}, "trend_signal": 1, "fair_value": 7.197061, "relative_strength": 3.270678, "rate_of_change": -0.06385253213155564, "market_dynamics": 0.03152, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.949, "high": 6.974, "low": 6.6545, "close": 6.788, "volume": 201}, "trend_line": 6.7336, "activity_lines": {"activity_5": 6.8926, "activity_10": 6.916355, "activity_20": 6.929812, "activity_30": 6.842099}, "trend_signal": 1, "fair_value": 7.192929, "relative_strength": 1.988105, "rate_of_change": 0.053982434089197985, "market_dynamics": -0.178885, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.767, "high": 6.954, "low": 6.749, "close": 6.749, "volume": 3}, "trend_line": 6.742817, "activity_lines": {"activity_5": 6.8348, "activity_10": 6.880218, "activity_20": 6.919743, "activity_30": 6.843092}, "trend_signal": 1, "fair_value": 7.18849, "relative_strength": 0.002815, "rate_of_change": 0.1368807175953366, "market_dynamics": -0.355684, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.8135, "high": 6.861, "low": 6.595, "close": 6.502, "volume": 803}, "trend_line": 6.744067, "activity_lines": {"activity_5": 6.711267, "activity_10": 6.809755, "activity_20": 6.884238, "activity_30": 6.827556}, "trend_signal": 0, "fair_value": 7.181693, "relative_strength": -1.09455, "rate_of_change": 0.018538245958634788, "market_dynamics": -0.596486, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.477, "high": 6.659, "low": 6.444, "close": 6.444, "volume": 1584}, "trend_line": 6.7324, "activity_lines": {"activity_5": 6.602267, "activity_10": 6.7388, "activity_20": 6.842914, "activity_30": 6.808197}, "trend_signal": 0, "fair_value": 7.174461, "relative_strength": -0.555281, "rate_of_change": -0.1729965019623929, "market_dynamics": -0.854298, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4515, "high": 6.868, "low": 6.4515, "close": 6.855, "volume": 2158}, "trend_line": 6.7432, "activity_lines": {"activity_5": 6.6562, "activity_10": 6.745336, "activity_20": 6.841671, "activity_30": 6.816106}, "trend_signal": 0, "fair_value": 7.171359, "relative_strength": 3.822528, "rate_of_change": 0.16041827580060153, "market_dynamics": -0.84166, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.8555, "high": 6.954, "low": 6.796, "close": 6.8245, "volume": 1184}, "trend_line": 6.753217, "activity_lines": {"activity_5": 6.7085, "activity_10": 6.743436, "activity_20": 6.836638, "activity_30": 6.821352}, "trend_signal": 0, "fair_value": 7.168024, "relative_strength": 4.107242, "rate_of_change": 0.14854965001780143, "market_dynamics": -0.823737, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.877, "high": 7.225, "low": 6.877, "close": 7.0875, "volume": 20005}, "trend_line": 6.77225, "activity_lines": {"activity_5": 6.846033, "activity_10": 6.795955, "activity_20": 6.85529, "activity_30": 6.842918}, "trend_signal": 1, "fair_value": 7.167257, "relative_strength": 5.863574, "rate_of_change": 0.28183604939689355, "market_dynamics": -0.43471, "expectation": {"probability": 30.9487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1634, "high": 7.219, "low": 7.1295, "close": 7.1295, "volume": 829}, "trend_line": 6.796483, "activity_lines": {"activity_5": 6.975, "activity_10": 6.854482, "activity_20": 6.876481, "activity_30": 6.865967}, "trend_signal": 1, "fair_value": 7.166901, "relative_strength": 6.440201, "rate_of_change": 0.3578279006238786, "market_dynamics": -0.049251, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.192, "high": 7.348, "low": 7.192, "close": 7.342, "volume": 5186}, "trend_line": 6.829333, "activity_lines": {"activity_5": 7.132967, "activity_10": 6.949473, "activity_20": 6.9157, "activity_30": 6.901161}, "trend_signal": 1, "fair_value": 7.168537, "relative_strength": 8.810586, "rate_of_change": 0.483338220665009, "market_dynamics": 0.317298, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.391, "high": 7.438, "low": 7.3613, "close": 7.415, "volume": 4317}, "trend_line": 6.86165, "activity_lines": {"activity_5": 7.2554, "activity_10": 7.048482, "activity_20": 6.960202, "activity_30": 6.938946}, "trend_signal": 1, "fair_value": 7.170819, "relative_strength": 9.269692, "rate_of_change": 0.4732087306329905, "market_dynamics": 0.690033, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.443, "high": 7.639, "low": 7.387, "close": 7.639, "volume": 883}, "trend_line": 6.902733, "activity_lines": {"activity_5": 7.415167, "activity_10": 7.180364, "activity_20": 7.024736, "activity_30": 6.989098}, "trend_signal": 1, "fair_value": 7.175115, "relative_strength": 11.886302, "rate_of_change": 0.5987335407664269, "market_dynamics": 0.847491, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.611, "high": 7.788, "low": 7.611, "close": 7.6325, "volume": 2437}, "trend_line": 6.945567, "activity_lines": {"activity_5": 7.518467, "activity_10": 7.295591, "activity_20": 7.087521, "activity_30": 7.03618}, "trend_signal": 1, "fair_value": 7.179273, "relative_strength": 9.678002, "rate_of_change": 0.620536822154356, "market_dynamics": 1.017175, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.6505, "high": 7.799, "low": 7.6505, "close": 7.799, "volume": 703}, "trend_line": 6.990867, "activity_lines": {"activity_5": 7.640933, "activity_10": 7.425027, "activity_20": 7.164729, "activity_30": 7.09124}, "trend_signal": 1, "fair_value": 7.184856, "relative_strength": 11.149117, "rate_of_change": 0.652214570819058, "market_dynamics": 1.085528, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.681, "high": 7.681, "low": 7.4935, "close": 7.4935, "volume": 1281}, "trend_line": 7.019283, "activity_lines": {"activity_5": 7.616933, "activity_10": 7.475336, "activity_20": 7.209298, "activity_30": 7.123668}, "trend_signal": 1, "fair_value": 7.187612, "relative_strength": 7.17516, "rate_of_change": 0.4064731885186773, "market_dynamics": 1.042951, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.41, "high": 7.633, "low": 7.41, "close": 7.557, "volume": 4110}, "trend_line": 7.048883, "activity_lines": {"activity_5": 7.604, "activity_10": 7.518109, "activity_20": 7.25564, "activity_30": 7.158359}, "trend_signal": 1, "fair_value": 7.190881, "relative_strength": 8.812796, "rate_of_change": 0.42169549226039604, "market_dynamics": 0.984249, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.5, "high": 7.501, "low": 7.334, "close": 7.4055, "volume": 2349}, "trend_line": 7.077783, "activity_lines": {"activity_5": 7.5311, "activity_10": 7.520573, "activity_20": 7.283455, "activity_30": 7.181367}, "trend_signal": 1, "fair_value": 7.192763, "relative_strength": 8.784223, "rate_of_change": 0.4099940373531543, "market_dynamics": 0.837502, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.4985, "high": 7.72, "low": 7.4985, "close": 7.691, "volume": 13229}, "trend_line": 7.108133, "activity_lines": {"activity_5": 7.568933, "activity_10": 7.564382, "activity_20": 7.337421, "activity_30": 7.220929}, "trend_signal": 1, "fair_value": 7.197096, "relative_strength": 10.347227, "rate_of_change": 0.42880659099041935, "market_dynamics": 0.848865, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.619, "high": 7.619, "low": 7.4125, "close": 7.5615, "volume": 4361}, "trend_line": 7.138, "activity_lines": {"activity_5": 7.5597, "activity_10": 7.573673, "activity_20": 7.375755, "activity_30": 7.250178}, "trend_signal": 1, "fair_value": 7.200237, "relative_strength": 8.826674, "rate_of_change": 0.4201806578464459, "market_dynamics": 0.866902, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.645, "high": 7.842, "low": 7.579, "close": 7.799, "volume": 5215}, "trend_line": 7.164917, "activity_lines": {"activity_5": 7.645467, "activity_10": 7.618291, "activity_20": 7.434081, "activity_30": 7.292824}, "trend_signal": 1, "fair_value": 7.205355, "relative_strength": 12.665103, "rate_of_change": 0.3770944242084629, "market_dynamics": 0.897958, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0565, "high": 8.1455, "low": 7.844, "close": 8.1455, "volume": 1077}, "trend_line": 7.198383, "activity_lines": {"activity_5": 7.826367, "activity_10": 7.7176, "activity_20": 7.520807, "activity_30": 7.356087}, "trend_signal": 1, "fair_value": 7.213322, "relative_strength": 15.19542, "rate_of_change": 0.46708147491450036, "market_dynamics": 1.103397, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.098, "high": 8.1921, "low": 7.904, "close": 8.1415, "volume": 7615}, "trend_line": 7.223033, "activity_lines": {"activity_5": 7.9667, "activity_10": 7.8029, "activity_20": 7.601617, "activity_30": 7.416933}, "trend_signal": 1, "fair_value": 7.221122, "relative_strength": 14.793668, "rate_of_change": 0.34243801698242904, "market_dynamics": 1.230272, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.234, "high": 8.55, "low": 8.231, "close": 8.5325, "volume": 13874}, "trend_line": 7.263083, "activity_lines": {"activity_5": 8.1883, "activity_10": 7.950155, "activity_20": 7.713219, "activity_30": 7.501415}, "trend_signal": 1, "fair_value": 7.23205, "relative_strength": 20.137854, "rate_of_change": 0.5544762151855034, "market_dynamics": 1.486542, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.484, "high": 8.511, "low": 8.3709, "close": 8.4175, "volume": 5625}, "trend_line": 7.3085, "activity_lines": {"activity_5": 8.315467, "activity_10": 8.060136, "activity_20": 7.805376, "activity_30": 7.575894}, "trend_signal": 1, "fair_value": 7.241847, "relative_strength": 18.288391, "rate_of_change": 0.6253129697127306, "market_dynamics": 1.585442, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.429, "high": 8.6955, "low": 8.429, "close": 8.5745, "volume": 2711}, "trend_line": 7.37445, "activity_lines": {"activity_5": 8.4379, "activity_10": 8.187418, "activity_20": 7.903364, "activity_30": 7.657571}, "trend_signal": 1, "fair_value": 7.25277, "relative_strength": 18.879773, "rate_of_change": 0.902373948142573, "market_dynamics": 1.562215, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.6385, "high": 8.938, "low": 8.618, "close": 8.835, "volume": 3052}, "trend_line": 7.44575, "activity_lines": {"activity_5": 8.595467, "activity_10": 8.342409, "activity_20": 8.016017, "activity_30": 7.7518}, "trend_signal": 1, "fair_value": 7.265634, "relative_strength": 18.758577, "rate_of_change": 0.9668517652163878, "market_dynamics": 1.440443, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.796, "high": 8.882, "low": 8.796, "close": 8.865, "volume": 1877}, "trend_line": 7.501667, "activity_lines": {"activity_5": 8.717067, "activity_10": 8.479618, "activity_20": 8.122098, "activity_30": 7.843365}, "trend_signal": 1, "fair_value": 7.278532, "relative_strength": 18.292247, "rate_of_change": 0.750992176745123, "market_dynamics": 1.289363, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.796, "high": 8.796, "low": 8.642, "close": 8.654, "volume": 1750}, "trend_line": 7.556867, "activity_lines": {"activity_5": 8.7201, "activity_10": 8.551927, "activity_20": 8.198367, "activity_30": 7.917709}, "trend_signal": 1, "fair_value": 7.289536, "relative_strength": 15.491171, "rate_of_change": 0.7358364480854622, "market_dynamics": 1.168844, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.729, "high": 8.831, "low": 8.615, "close": 8.615, "volume": 2339}, "trend_line": 7.610367, "activity_lines": {"activity_5": 8.702033, "activity_10": 8.599636, "activity_20": 8.263462, "activity_30": 7.985975}, "trend_signal": 1, "fair_value": 7.300056, "relative_strength": 13.185572, "rate_of_change": 0.7079653512494073, "market_dynamics": 1.122691, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.47, "high": 8.559, "low": 8.242, "close": 8.258, "volume": 2920}, "trend_line": 7.657867, "activity_lines": {"activity_5": 8.5518, "activity_10": 8.563282, "activity_20": 8.287483, "activity_30": 8.027758}, "trend_signal": 1, "fair_value": 7.307598, "relative_strength": 9.373669, "rate_of_change": 0.6241486120183208, "market_dynamics": 0.845855, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.33, "high": 8.641, "low": 8.33, "close": 8.616, "volume": 3121}, "trend_line": 7.7123, "activity_lines": {"activity_5": 8.542, "activity_10": 8.583673, "activity_20": 8.341238, "activity_30": 8.089573}, "trend_signal": 1, "fair_value": 7.31782, "relative_strength": 10.153071, "rate_of_change": 0.7108115092622985, "market_dynamics": 0.66161, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.645, "high": 8.899, "low": 8.5276, "close": 9.054, "volume": 3625}, "trend_line": 7.787833, "activity_lines": {"activity_5": 8.6928, "activity_10": 8.675145, "activity_20": 8.430988, "activity_30": 8.176134}, "trend_signal": 1, "fair_value": 7.331279, "relative_strength": 14.063249, "rate_of_change": 0.9793835820702005, "market_dynamics": 0.667973, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.155, "high": 9.171, "low": 8.9596, "close": 9.0555, "volume": 2312}, "trend_line": 7.864717, "activity_lines": {"activity_5": 8.8315, "activity_10": 8.7503, "activity_20": 8.514143, "activity_30": 8.257919}, "trend_signal": 1, "fair_value": 7.344542, "relative_strength": 10.568582, "rate_of_change": 0.9872322634550552, "market_dynamics": 0.635096, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.115, "high": 9.254, "low": 9.0856, "close": 9.189, "volume": 18412}, "trend_line": 7.954283, "activity_lines": {"activity_5": 8.987933, "activity_10": 8.840218, "activity_20": 8.603236, "activity_30": 8.343357}, "trend_signal": 1, "fair_value": 7.358622, "relative_strength": 11.791004, "rate_of_change": 1.1388330946936869, "market_dynamics": 0.934384, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.181, "high": 9.181, "low": 8.7418, "close": 8.8145, "volume": 10202}, "trend_line": 8.0333, "activity_lines": {"activity_5": 8.981267, "activity_10": 8.848018, "activity_20": 8.650043, "activity_30": 8.398855}, "trend_signal": 1, "fair_value": 7.369652, "relative_strength": 8.074593, "rate_of_change": 0.993389347600536, "market_dynamics": 0.829274, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.698, "high": 8.782, "low": 8.508, "close": 8.528, "volume": 4477}, "trend_line": 8.089067, "activity_lines": {"activity_5": 8.842, "activity_10": 8.799364, "activity_20": 8.663274, "activity_30": 8.430771}, "trend_signal": 1, "fair_value": 7.378361, "relative_strength": 4.717196, "rate_of_change": 0.6941979012360978, "market_dynamics": 0.393284, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.59, "high": 8.75, "low": 8.556, "close": 8.7405, "volume": 539}, "trend_line": 8.152933, "activity_lines": {"activity_5": 8.779433, "activity_10": 8.794927, "activity_20": 8.692119, "activity_30": 8.472799}, "trend_signal": 1, "fair_value": 7.388526, "relative_strength": 7.335524, "rate_of_change": 0.789534812852964, "market_dynamics": -0.057041, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.79, "high": 8.843, "low": 8.688, "close": 8.6745, "volume": 10825}, "trend_line": 8.205833, "activity_lines": {"activity_5": 8.715767, "activity_10": 8.780755, "activity_20": 8.708321, "activity_30": 8.506448}, "trend_signal": 1, "fair_value": 7.398052, "relative_strength": 7.411057, "rate_of_change": 0.6488462495644116, "market_dynamics": -0.5197, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.689, "high": 8.783, "low": 8.689, "close": 8.695, "volume": 4476}, "trend_line": 8.258017, "activity_lines": {"activity_5": 8.684333, "activity_10": 8.769936, "activity_20": 8.721793, "activity_30": 8.538008}, "trend_signal": 1, "fair_value": 7.407588, "relative_strength": 6.10915, "rate_of_change": 0.6359378749238553, "market_dynamics": -0.729773, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.73, "high": 8.831, "low": 8.683, "close": 8.8095, "volume": 2875}, "trend_line": 8.306933, "activity_lines": {"activity_5": 8.724, "activity_10": 8.778482, "activity_20": 8.740771, "activity_30": 8.573587}, "trend_signal": 1, "fair_value": 7.417821, "relative_strength": 8.102026, "rate_of_change": 0.592345595801028, "market_dynamics": -0.73592, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.657, "high": 8.7738, "low": 8.616, "close": 8.704, "volume": 2325}, "trend_line": 8.3499, "activity_lines": {"activity_5": 8.728833, "activity_10": 8.757818, "activity_20": 8.74489, "activity_30": 8.599204}, "trend_signal": 1, "fair_value": 7.427141, "relative_strength": 5.998352, "rate_of_change": 0.5172426453902913, "market_dynamics": -0.760724, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.705, "high": 8.944, "low": 8.698, "close": 8.9575, "volume": 526}, "trend_line": 8.39385, "activity_lines": {"activity_5": 8.806433, "activity_10": 8.781645, "activity_20": 8.770493, "activity_30": 8.638404}, "trend_signal": 1, "fair_value": 7.438151, "relative_strength": 8.136624, "rate_of_change": 0.526353609025265, "market_dynamics": -0.769476, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.027, "high": 9.069, "low": 8.7375, "close": 8.7375, "volume": 2616}, "trend_line": 8.430683, "activity_lines": {"activity_5": 8.796233, "activity_10": 8.767227, "activity_20": 8.771257, "activity_30": 8.660575}, "trend_signal": 1, "fair_value": 7.447432, "relative_strength": 6.453392, "rate_of_change": 0.43880936638133483, "market_dynamics": -0.770564, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7405, "high": 8.797, "low": 8.603, "close": 8.657, "volume": 694}, "trend_line": 8.459283, "activity_lines": {"activity_5": 8.755, "activity_10": 8.743955, "activity_20": 8.763379, "activity_30": 8.675176}, "trend_signal": 1, "fair_value": 7.456011, "relative_strength": 3.653784, "rate_of_change": 0.33923704639350183, "market_dynamics": -0.774917, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.713, "high": 8.884, "low": 8.205, "close": 8.699, "volume": 6039}, "trend_line": 8.499467, "activity_lines": {"activity_5": 8.7303, "activity_10": 8.737991, "activity_20": 8.75836, "activity_30": 8.690642}, "trend_signal": 1, "fair_value": 7.464764, "relative_strength": 5.379977, "rate_of_change": 0.4750284391714995, "market_dynamics": -0.717716, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.894, "high": 8.501, "low": 7.894, "close": 8.501, "volume": 1271}, "trend_line": 8.530933, "activity_lines": {"activity_5": 8.646967, "activity_10": 8.698127, "activity_20": 8.73389, "activity_30": 8.690741}, "trend_signal": 1, "fair_value": 7.47201, "relative_strength": 2.862617, "rate_of_change": 0.3702114497297301, "market_dynamics": -0.915063, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4965, "high": 8.8325, "low": 8.4965, "close": 8.8325, "volume": 0}, "trend_line": 8.5785, "activity_lines": {"activity_5": 8.687667, "activity_10": 8.719027, "activity_20": 8.742583, "activity_30": 8.710197}, "trend_signal": 1, "fair_value": 7.481458, "relative_strength": 4.723694, "rate_of_change": 0.5575826231433397, "market_dynamics": -0.948508, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.931, "high": 8.931, "low": 8.7305, "close": 8.7445, "volume": 100}, "trend_line": 8.613617, "activity_lines": {"activity_5": 8.707367, "activity_10": 8.722255, "activity_20": 8.74305, "activity_30": 8.720906}, "trend_signal": 1, "fair_value": 7.490169, "relative_strength": 3.207007, "rate_of_change": 0.4093606108293946, "market_dynamics": -1.01434, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.638, "high": 8.638, "low": 8.5215, "close": 8.6185, "volume": 1}, "trend_line": 8.64885, "activity_lines": {"activity_5": 8.6846, "activity_10": 8.7013, "activity_20": 8.731086, "activity_30": 8.721222}, "trend_signal": 1, "fair_value": 7.497897, "relative_strength": 1.001323, "rate_of_change": 0.4090383865453949, "market_dynamics": -1.109801, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.659, "high": 8.659, "low": 8.3185, "close": 8.3185, "volume": 146}, "trend_line": 8.666167, "activity_lines": {"activity_5": 8.5644, "activity_10": 8.627191, "activity_20": 8.690533, "activity_30": 8.699909}, "trend_signal": 0, "fair_value": 7.50348, "relative_strength": -0.342044, "rate_of_change": 0.20022315105476743, "market_dynamics": -1.074983, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.425, "high": 8.7055, "low": 8.4245, "close": 8.7055, "volume": 35}, "trend_line": 8.684833, "activity_lines": {"activity_5": 8.598567, "activity_10": 8.632373, "activity_20": 8.68655, "activity_30": 8.702446}, "trend_signal": 0, "fair_value": 7.511601, "relative_strength": 2.861889, "rate_of_change": 0.2153893411008538, "market_dynamics": -1.02408, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.652, "high": 8.919, "low": 8.652, "close": 8.919, "volume": 1421}, "trend_line": 8.71075, "activity_lines": {"activity_5": 8.690267, "activity_10": 8.676345, "activity_20": 8.702474, "activity_30": 8.717554}, "trend_signal": 0, "fair_value": 7.521047, "relative_strength": 5.550595, "rate_of_change": 0.2984167916642902, "market_dynamics": -0.78751, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.996, "high": 9.564, "low": 8.996, "close": 9.5255, "volume": 16797}, "trend_line": 8.74385, "activity_lines": {"activity_5": 8.978367, "activity_10": 8.831291, "activity_20": 8.776802, "activity_30": 8.770118}, "trend_signal": 1, "fair_value": 7.53441, "relative_strength": 11.026059, "rate_of_change": 0.3799902419424187, "market_dynamics": -0.219722, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.699, "high": 9.946, "low": 9.562, "close": 10.0005, "volume": 3255}, "trend_line": 8.796617, "activity_lines": {"activity_5": 9.372733, "activity_10": 9.058273, "activity_20": 8.894131, "activity_30": 8.851192}, "trend_signal": 1, "fair_value": 7.550742, "relative_strength": 16.47238, "rate_of_change": 0.6034755856973684, "market_dynamics": 0.422999, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9686, "high": 9.9686, "low": 9.692, "close": 9.9165, "volume": 1172}, "trend_line": 8.84135, "activity_lines": {"activity_5": 9.646967, "activity_10": 9.245555, "activity_20": 8.999595, "activity_30": 8.923443}, "trend_signal": 1, "fair_value": 7.566306, "relative_strength": 15.200891, "rate_of_change": 0.5085250386597575, "market_dynamics": 0.907527, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.844, "high": 9.869, "low": 9.599, "close": 9.64, "volume": 1472}, "trend_line": 8.868183, "activity_lines": {"activity_5": 9.7225, "activity_10": 9.360427, "activity_20": 9.073479, "activity_30": 8.974969}, "trend_signal": 1, "fair_value": 7.579859, "relative_strength": 10.029461, "rate_of_change": 0.303494375858889, "market_dynamics": 1.140885, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.64, "high": 9.668, "low": 9.448, "close": 9.503, "volume": 1942}, "trend_line": 8.88945, "activity_lines": {"activity_5": 9.690067, "activity_10": 9.429682, "activity_20": 9.129019, "activity_30": 9.015925}, "trend_signal": 1, "fair_value": 7.592347, "relative_strength": 9.367366, "rate_of_change": 0.2398123719368435, "market_dynamics": 1.022833, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5855, "high": 9.641, "low": 9.537, "close": 9.613, "volume": 84}, "trend_line": 8.921417, "activity_lines": {"activity_5": 9.655367, "activity_10": 9.506745, "activity_20": 9.191405, "activity_30": 9.062605}, "trend_signal": 1, "fair_value": 7.605384, "relative_strength": 11.092067, "rate_of_change": 0.35960604986810046, "market_dynamics": 0.837256, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.663, "high": 10.0643, "low": 9.663, "close": 9.816, "volume": 1248}, "trend_line": 8.96145, "activity_lines": {"activity_5": 9.6825, "activity_10": 9.604927, "activity_20": 9.268655, "activity_30": 9.12032}, "trend_signal": 1, "fair_value": 7.619554, "relative_strength": 14.310736, "rate_of_change": 0.448729164884898, "market_dynamics": 0.739749, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0175, "high": 10.181, "low": 9.975, "close": 9.979, "volume": 863}, "trend_line": 9.018817, "activity_lines": {"activity_5": 9.776267, "activity_10": 9.710973, "activity_20": 9.35609, "activity_30": 9.185969}, "trend_signal": 1, "fair_value": 7.612138, "relative_strength": 15.722615, "rate_of_change": 0.6401531002237479, "market_dynamics": 0.788772, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.08, "high": 10.52, "low": 10.071, "close": 10.499, "volume": 5320}, "trend_line": 9.081583, "activity_lines": {"activity_5": 10.0392, "activity_10": 9.881373, "activity_20": 9.487481, "activity_30": 9.281465}, "trend_signal": 1, "fair_value": 7.61242, "relative_strength": 18.150688, "rate_of_change": 0.695944933797857, "market_dynamics": 0.993074, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.596, "close": 10.631, "volume": 225}, "trend_line": 9.13415, "activity_lines": {"activity_5": 10.288867, "activity_10": 10.043164, "activity_20": 9.622895, "activity_30": 9.381427}, "trend_signal": 1, "fair_value": 7.61909, "relative_strength": 18.619751, "rate_of_change": 0.5788308051580854, "market_dynamics": 1.15597, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.664, "high": 10.8294, "low": 10.664, "close": 10.784, "volume": 2508}, "trend_line": 9.191767, "activity_lines": {"activity_5": 10.514333, "activity_10": 10.201645, "activity_20": 9.764912, "activity_30": 9.487869}, "trend_signal": 1, "fair_value": 7.625651, "relative_strength": 19.346955, "rate_of_change": 0.6307866632363216, "market_dynamics": 1.322728, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.854, "close": 10.853, "volume": 22898}, "trend_line": 9.247233, "activity_lines": {"activity_5": 10.684733, "activity_10": 10.349791, "activity_20": 9.903755, "activity_30": 9.595045}, "trend_signal": 1, "fair_value": 7.635141, "relative_strength": 19.597752, "rate_of_change": 0.6034313097797096, "market_dynamics": 1.505758, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.844, "high": 10.878, "low": 10.494, "close": 10.506, "volume": 3741}, "trend_line": 9.303617, "activity_lines": {"activity_5": 10.670333, "activity_10": 10.419345, "activity_20": 9.999093, "activity_30": 9.676256}, "trend_signal": 1, "fair_value": 7.641317, "relative_strength": 18.222377, "rate_of_change": 0.6097391511601313, "market_dynamics": 1.461006, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.458, "high": 10.547, "low": 10.458, "close": 10.323, "volume": 3567}, "trend_line": 9.36345, "activity_lines": {"activity_5": 10.5598, "activity_10": 10.444909, "activity_20": 10.068398, "activity_30": 9.742023}, "trend_signal": 1, "fair_value": 7.646327, "relative_strength": 14.715688, "rate_of_change": 0.6431154678873942, "market_dynamics": 1.301235, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.302, "high": 10.478, "low": 10.188, "close": 10.412, "volume": 1282}, "trend_line": 9.419167, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.474236, "activity_20": 10.137502, "activity_30": 9.809671}, "trend_signal": 1, "fair_value": 7.655529, "relative_strength": 14.081493, "rate_of_change": 0.595047765513775, "market_dynamics": 1.0135, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.314, "high": 10.5928, "low": 10.314, "close": 10.399, "volume": 430}, "trend_line": 9.47665, "activity_lines": {"activity_5": 10.4318, "activity_10": 10.484673, "activity_20": 10.197848, "activity_30": 9.872886}, "trend_signal": 1, "fair_value": 7.666333, "relative_strength": 13.072345, "rate_of_change": 0.6102768960354934, "market_dynamics": 0.560683, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.41, "high": 10.996, "low": 10.41, "close": 10.996, "volume": 1628}, "trend_line": 9.55335, "activity_lines": {"activity_5": 10.5976, "activity_10": 10.589364, "activity_20": 10.307171, "activity_30": 9.970909}, "trend_signal": 1, "fair_value": 7.681609, "relative_strength": 15.357409, "rate_of_change": 0.8093577371750635, "market_dynamics": 0.405194, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.01, "high": 11.046, "low": 10.934, "close": 11.035, "volume": 5115}, "trend_line": 9.627533, "activity_lines": {"activity_5": 10.766867, "activity_10": 10.679691, "activity_20": 10.408888, "activity_30": 10.066499}, "trend_signal": 1, "fair_value": 7.700276, "relative_strength": 15.230194, "rate_of_change": 0.7765129509543738, "market_dynamics": 0.488084, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.912, "high": 11.594, "low": 10.912, "close": 11.474, "volume": 2349}, "trend_line": 9.719867, "activity_lines": {"activity_5": 11.0472, "activity_10": 10.830636, "activity_20": 10.539479, "activity_30": 10.185626}, "trend_signal": 1, "fair_value": 7.720638, "relative_strength": 16.786219, "rate_of_change": 0.9590618905175503, "market_dynamics": 0.716905, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.432, "high": 11.558, "low": 11.098, "close": 11.507, "volume": 7027}, "trend_line": 9.80485, "activity_lines": {"activity_5": 11.2618, "activity_10": 10.969855, "activity_20": 10.660029, "activity_30": 10.300925}, "trend_signal": 1, "fair_value": 7.73876, "relative_strength": 16.188032, "rate_of_change": 0.8743226630570086, "market_dynamics": 1.093396, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.674, "high": 11.936, "low": 11.538, "close": 11.862, "volume": 6322}, "trend_line": 9.909, "activity_lines": {"activity_5": 11.521733, "activity_10": 11.157691, "activity_20": 10.802064, "activity_30": 10.433644}, "trend_signal": 1, "fair_value": 7.762849, "relative_strength": 18.727619, "rate_of_change": 1.0622294068751754, "market_dynamics": 1.283368, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.86, "high": 11.93, "low": 11.47, "close": 11.545, "volume": 11738}, "trend_line": 10.005267, "activity_lines": {"activity_5": 11.578467, "activity_10": 11.268291, "activity_20": 10.902783, "activity_30": 10.539192}, "trend_signal": 1, "fair_value": 7.785603, "relative_strength": 15.990637, "rate_of_change": 0.9715107478050178, "market_dynamics": 1.319407, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.378, "high": 11.378, "low": 10.888, "close": 10.867, "volume": 446}, "trend_line": 10.077533, "activity_lines": {"activity_5": 11.3726, "activity_10": 11.243036, "activity_20": 10.931576, "activity_30": 10.594788}, "trend_signal": 1, "fair_value": 7.806564, "relative_strength": 7.096032, "rate_of_change": 0.7222795753476727, "market_dynamics": 0.873645, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.41, "close": 10.351, "volume": 2204}, "trend_line": 10.1392, "activity_lines": {"activity_5": 11.005933, "activity_10": 11.1174, "activity_20": 10.9067, "activity_30": 10.612431}, "trend_signal": 1, "fair_value": 7.827064, "relative_strength": 3.374707, "rate_of_change": 0.6119255575744571, "market_dynamics": 0.250883, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.41, "high": 10.446, "low": 10.064, "close": 10.219, "volume": 1142}, "trend_line": 10.185417, "activity_lines": {"activity_5": 10.670133, "activity_10": 10.967255, "activity_20": 10.865867, "activity_30": 10.61758}, "trend_signal": 1, "fair_value": 7.841051, "relative_strength": 2.492442, "rate_of_change": 0.45582491715321344, "market_dynamics": -0.433238, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.364, "high": 10.508, "low": 10.26, "close": 10.341, "volume": 849}, "trend_line": 10.238633, "activity_lines": {"activity_5": 10.460867, "activity_10": 10.8428, "activity_20": 10.833243, "activity_30": 10.627617}, "trend_signal": 1, "fair_value": 7.856856, "relative_strength": 3.401067, "rate_of_change": 0.5224724721629053, "market_dynamics": -1.035742, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.474, "high": 10.552, "low": 10.23, "close": 10.186, "volume": 234}, "trend_line": 10.290883, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.691218, "activity_20": 10.78239, "activity_30": 10.624222}, "trend_signal": 1, "fair_value": 7.870545, "relative_strength": 1.604746, "rate_of_change": 0.5103220322478501, "market_dynamics": -1.21483, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.042, "high": 10.238, "low": 9.011, "close": 9.151, "volume": 1020}, "trend_line": 10.318633, "activity_lines": {"activity_5": 9.8874, "activity_10": 10.366182, "activity_20": 10.631205, "activity_30": 10.550681}, "trend_signal": 0, "fair_value": 7.879679, "relative_strength": -1.944498, "rate_of_change": 0.26965616070070036, "market_dynamics": -1.284698, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.643, "high": 9.305, "low": 8.643, "close": 8.981, "volume": 2072}, "trend_line": 10.327817, "activity_lines": {"activity_5": 9.5312, "activity_10": 10.044491, "activity_20": 10.467771, "activity_30": 10.464382}, "trend_signal": 0, "fair_value": 7.888564, "relative_strength": -2.749971, "rate_of_change": 0.08900403764722918, "market_dynamics": -1.288537, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.282, "high": 9.336, "low": 9.153, "close": 9.129, "volume": 1012}, "trend_line": 10.334817, "activity_lines": {"activity_5": 9.315667, "activity_10": 9.795036, "activity_20": 10.325662, "activity_30": 10.387039}, "trend_signal": 0, "fair_value": 7.901074, "relative_strength": -4.958448, "rate_of_change": 0.06777811806696103, "market_dynamics": -1.293897, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.029, "high": 9.65, "low": 9.029, "close": 9.65, "volume": 880}, "trend_line": 10.338967, "activity_lines": {"activity_5": 9.346467, "activity_10": 9.683545, "activity_20": 10.240324, "activity_30": 10.342857}, "trend_signal": 0, "fair_value": 7.915365, "relative_strength": -1.345148, "rate_of_change": 0.04015552476643744, "market_dynamics": -1.278488, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.717, "high": 10.016, "low": 9.511, "close": 9.955, "volume": 1478}, "trend_line": 10.33745, "activity_lines": {"activity_5": 9.525, "activity_10": 9.667727, "activity_20": 10.189433, "activity_30": 10.318085}, "trend_signal": 0, "fair_value": 7.934801, "relative_strength": -0.462841, "rate_of_change": -0.014672645729498592, "market_dynamics": -1.169186, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.909, "high": 10.188, "low": 9.909, "close": 10.096, "volume": 1495}, "trend_line": 10.343433, "activity_lines": {"activity_5": 9.765933, "activity_10": 9.706455, "activity_20": 10.156248, "activity_30": 10.302508}, "trend_signal": 0, "fair_value": 7.956798, "relative_strength": 1.259709, "rate_of_change": 0.057876942572866026, "market_dynamics": -1.058609, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.646, "high": 10.738, "low": 10.512, "close": 10.65, "volume": 44577}, "trend_line": 10.3771, "activity_lines": {"activity_5": 10.128533, "activity_10": 9.859927, "activity_20": 10.177776, "activity_30": 10.322286}, "trend_signal": 0, "fair_value": 7.984122, "relative_strength": 4.985792, "rate_of_change": 0.3254915461820193, "market_dynamics": -0.711731, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.456, "high": 10.493, "low": 10.187, "close": 10.187, "volume": 550}, "trend_line": 10.3999, "activity_lines": {"activity_5": 10.225533, "activity_10": 9.923782, "activity_20": 10.153652, "activity_30": 10.310022}, "trend_signal": 0, "fair_value": 8.006712, "relative_strength": -0.141921, "rate_of_change": 0.2197145637991361, "market_dynamics": -0.563605, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.19, "high": 10.348, "low": 10.19, "close": 10.264, "volume": 166}, "trend_line": 10.4216, "activity_lines": {"activity_5": 10.277667, "activity_10": 10.002218, "activity_20": 10.137933, "activity_30": 10.301254}, "trend_signal": 0, "fair_value": 8.029462, "relative_strength": -0.239783, "rate_of_change": 0.20865585246011178, "market_dynamics": -0.407445, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.248, "high": 10.6, "low": 10.236, "close": 10.578, "volume": 561}, "trend_line": 10.447, "activity_lines": {"activity_5": 10.393533, "activity_10": 10.139145, "activity_20": 10.152762, "activity_30": 10.311344}, "trend_signal": 0, "fair_value": 8.054115, "relative_strength": 1.821682, "rate_of_change": 0.24372457204267506, "market_dynamics": -0.142338, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.679, "high": 10.679, "low": 10.312, "close": 10.318, "volume": 247}, "trend_line": 10.4583, "activity_lines": {"activity_5": 10.3812, "activity_10": 10.221673, "activity_20": 10.144819, "activity_30": 10.303022}, "trend_signal": 0, "fair_value": 8.079423, "relative_strength": -0.987195, "rate_of_change": 0.1081650234517116, "market_dynamics": -0.110622, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.36, "high": 10.439, "low": 10.245, "close": 10.36, "volume": 313}, "trend_line": 10.453667, "activity_lines": {"activity_5": 10.368067, "activity_10": 10.290618, "activity_20": 10.14429, "activity_30": 10.29668}, "trend_signal": 0, "fair_value": 8.10249, "relative_strength": 0.07121, "rate_of_change": -0.04429974278802587, "market_dynamics": 0.110407, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.37, "high": 10.402, "low": 10.17, "close": 10.356, "volume": 608}, "trend_line": 10.4445, "activity_lines": {"activity_5": 10.372933, "activity_10": 10.333764, "activity_20": 10.148686, "activity_30": 10.290378}, "trend_signal": 0, "fair_value": 8.126715, "relative_strength": -0.401506, "rate_of_change": -0.08769171621785642, "market_dynamics": 0.251275, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.462, "high": 10.548, "low": 10.368, "close": 10.488, "volume": 1400}, "trend_line": 10.434633, "activity_lines": {"activity_5": 10.410533, "activity_10": 10.3786, "activity_20": 10.171133, "activity_30": 10.293185}, "trend_signal": 0, "fair_value": 8.149923, "relative_strength": 0.384897, "rate_of_change": -0.09447077409162571, "market_dynamics": 0.294425, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.56, "high": 10.702, "low": 10.52, "close": 10.702, "volume": 639}, "trend_line": 10.4296, "activity_lines": {"activity_5": 10.504533, "activity_10": 10.447109, "activity_20": 10.220505, "activity_30": 10.310434}, "trend_signal": 0, "fair_value": 8.177048, "relative_strength": 0.896225, "rate_of_change": -0.04823360821601658, "market_dynamics": 0.406484, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.724, "high": 11.038, "low": 10.724, "close": 11.01, "volume": 1516}, "trend_line": 10.4464, "activity_lines": {"activity_5": 10.692933, "activity_10": 10.558036, "activity_20": 10.303224, "activity_30": 10.34788}, "trend_signal": 0, "fair_value": 8.203407, "relative_strength": 2.955796, "rate_of_change": 0.16108000306818981, "market_dynamics": 0.543563, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.99, "high": 11.236, "low": 10.99, "close": 11.221, "volume": 731}, "trend_line": 10.476333, "activity_lines": {"activity_5": 10.905533, "activity_10": 10.690709, "activity_20": 10.405357, "activity_30": 10.397854}, "trend_signal": 0, "fair_value": 8.232122, "relative_strength": 3.144514, "rate_of_change": 0.28653890335426335, "market_dynamics": 0.723495, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.27, "high": 11.37, "low": 11.104, "close": 11.104, "volume": 1315}, "trend_line": 10.4994, "activity_lines": {"activity_5": 11.021733, "activity_10": 10.791727, "activity_20": 10.492205, "activity_30": 10.438348}, "trend_signal": 0, "fair_value": 8.256817, "relative_strength": 2.386319, "rate_of_change": 0.22018200452390432, "market_dynamics": 0.855328, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.13, "high": 11.522, "low": 11.13, "close": 11.29, "volume": 3664}, "trend_line": 10.5291, "activity_lines": {"activity_5": 11.150067, "activity_10": 10.909891, "activity_20": 10.592552, "activity_30": 10.489355}, "trend_signal": 0, "fair_value": 8.281106, "relative_strength": 3.457649, "rate_of_change": 0.2828733070461175, "market_dynamics": 0.98154, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.3398, "high": 11.5899, "low": 11.29, "close": 11.537, "volume": 1117}, "trend_line": 10.547133, "activity_lines": {"activity_5": 11.307267, "activity_10": 11.054309, "activity_20": 10.711905, "activity_30": 10.554381}, "trend_signal": 1, "fair_value": 8.308772, "relative_strength": 4.885572, "rate_of_change": 0.17126819956122416, "market_dynamics": 1.086836, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6176, "high": 11.718, "low": 11.434, "close": 11.765, "volume": 890}, "trend_line": 10.571467, "activity_lines": {"activity_5": 11.4848, "activity_10": 11.222745, "activity_20": 10.846538, "activity_30": 10.632953}, "trend_signal": 1, "fair_value": 8.338458, "relative_strength": 4.510087, "rate_of_change": 0.2307167265265322, "market_dynamics": 1.162445, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.768, "high": 11.768, "low": 11.552, "close": 11.666, "volume": 1401}, "trend_line": 10.577867, "activity_lines": {"activity_5": 11.579, "activity_10": 11.346873, "activity_20": 10.959295, "activity_30": 10.703568}, "trend_signal": 1, "fair_value": 8.367564, "relative_strength": 4.74146, "rate_of_change": 0.06054032046828784, "market_dynamics": 1.327098, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.682, "high": 11.828, "low": 11.646, "close": 11.729, "volume": 188}, "trend_line": 10.585267, "activity_lines": {"activity_5": 11.664533, "activity_10": 11.458709, "activity_20": 11.065267, "activity_30": 10.777834}, "trend_signal": 1, "fair_value": 8.396202, "relative_strength": 4.641459, "rate_of_change": 0.06995739311148948, "market_dynamics": 1.402551, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.892, "high": 12.134, "low": 11.824, "close": 12.032, "volume": 823}, "trend_line": 10.590933, "activity_lines": {"activity_5": 11.8094, "activity_10": 11.600673, "activity_20": 11.187714, "activity_30": 10.871172}, "trend_signal": 1, "fair_value": 8.42901, "relative_strength": 6.067734, "rate_of_change": 0.0535272279858385, "market_dynamics": 1.474253, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.032, "high": 12.472, "low": 12.032, "close": 12.408, "volume": 2017}, "trend_line": 10.6197, "activity_lines": {"activity_5": 12.030133, "activity_10": 11.782927, "activity_20": 11.334629, "activity_30": 10.988402}, "trend_signal": 1, "fair_value": 8.466529, "relative_strength": 9.719415, "rate_of_change": 0.2716191293061736, "market_dynamics": 1.581456, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2907, "high": 12.362, "low": 12.13, "close": 12.142, "volume": 245}, "trend_line": 10.6622, "activity_lines": {"activity_5": 12.104133, "activity_10": 11.8858, "activity_20": 11.444529, "activity_30": 11.086615}, "trend_signal": 1, "fair_value": 8.502679, "relative_strength": 6.308288, "rate_of_change": 0.4001996289914068, "market_dynamics": 1.530647, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.238, "high": 12.366, "low": 12.1, "close": 12.374, "volume": 2835}, "trend_line": 10.729633, "activity_lines": {"activity_5": 12.230333, "activity_10": 12.010273, "activity_20": 11.566781, "activity_30": 11.197054}, "trend_signal": 1, "fair_value": 8.539766, "relative_strength": 5.823579, "rate_of_change": 0.6324492131079834, "market_dynamics": 1.577077, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.376, "high": 12.376, "low": 12.118, "close": 11.804, "volume": 1599}, "trend_line": 10.782467, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.010145, "activity_20": 11.626538, "activity_30": 11.266368}, "trend_signal": 1, "fair_value": 8.576353, "relative_strength": 1.551807, "rate_of_change": 0.4924119958250269, "market_dynamics": 1.372521, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.87, "high": 12.078, "low": 11.65, "close": 11.659, "volume": 2255}, "trend_line": 10.8264, "activity_lines": {"activity_5": 11.955, "activity_10": 11.970927, "activity_20": 11.664786, "activity_30": 11.322918}, "trend_signal": 1, "fair_value": 8.612013, "relative_strength": 0.939609, "rate_of_change": 0.4074484994945879, "market_dynamics": 1.026497, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.766, "high": 11.918, "low": 11.766, "close": 11.91, "volume": 625}, "trend_line": 10.883867, "activity_lines": {"activity_5": 11.8992, "activity_10": 11.970636, "activity_20": 11.720295, "activity_30": 11.392828}, "trend_signal": 1, "fair_value": 8.649859, "relative_strength": -0.126807, "rate_of_change": 0.5308043301559229, "market_dynamics": 0.667562, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.228, "high": 12.418, "low": 11.986, "close": 11.964, "volume": 1851}, "trend_line": 10.977633, "activity_lines": {"activity_5": 11.8946, "activity_10": 11.973382, "activity_20": 11.774605, "activity_30": 11.462514}, "trend_signal": 1, "fair_value": 8.686494, "relative_strength": -0.500332, "rate_of_change": 0.8615136513520466, "market_dynamics": 0.247048, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.929, "high": 11.929, "low": 11.55, "close": 11.573, "volume": 2109}, "trend_line": 11.064033, "activity_lines": {"activity_5": 11.771533, "activity_10": 11.901418, "activity_20": 11.783838, "activity_30": 11.500925}, "trend_signal": 1, "fair_value": 8.718337, "relative_strength": -3.376016, "rate_of_change": 0.7870549142970926, "market_dynamics": -0.048868, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.926, "high": 12.01, "low": 11.53, "close": 11.634, "volume": 1355}, "trend_line": 11.147533, "activity_lines": {"activity_5": 11.7222, "activity_10": 11.842236, "activity_20": 11.793105, "activity_30": 11.537697}, "trend_signal": 1, "fair_value": 8.752038, "relative_strength": -2.967714, "rate_of_change": 0.754697676697087, "market_dynamics": -0.291576, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.562, "high": 11.562, "low": 10.968, "close": 11.068, "volume": 758}, "trend_line": 11.1948, "activity_lines": {"activity_5": 11.495533, "activity_10": 11.681873, "activity_20": 11.742381, "activity_30": 11.532566}, "trend_signal": 1, "fair_value": 8.783144, "relative_strength": -5.991064, "rate_of_change": 0.4240130977858644, "market_dynamics": -0.58854, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.268, "high": 11.578, "low": 11.256, "close": 11.539, "volume": 306}, "trend_line": 11.2476, "activity_lines": {"activity_5": 11.465267, "activity_10": 11.624673, "activity_20": 11.733752, "activity_30": 11.554772}, "trend_signal": 1, "fair_value": 8.814071, "relative_strength": -3.669773, "rate_of_change": 0.47164755064851105, "market_dynamics": -0.829302, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.446, "high": 11.586, "low": 11.386, "close": 11.583, "volume": 1229}, "trend_line": 11.297167, "activity_lines": {"activity_5": 11.4744, "activity_10": 11.591273, "activity_20": 11.725329, "activity_30": 11.576411}, "trend_signal": 1, "fair_value": 8.846545, "relative_strength": -2.615732, "rate_of_change": 0.4406895693303433, "market_dynamics": -0.890961, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.508, "high": 11.6316, "low": 11.476, "close": 11.553, "volume": 1360}, "trend_line": 11.327267, "activity_lines": {"activity_5": 11.498933, "activity_10": 11.562582, "activity_20": 11.711319, "activity_30": 11.592916}, "trend_signal": 1, "fair_value": 8.880256, "relative_strength": -2.51883, "rate_of_change": 0.26643847966486556, "market_dynamics": -0.908228, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.48, "high": 11.593, "low": 11.376, "close": 11.593, "volume": 223}, "trend_line": 11.374133, "activity_lines": {"activity_5": 11.538133, "activity_10": 11.556091, "activity_20": 11.699538, "activity_30": 11.61006}, "trend_signal": 1, "fair_value": 8.914324, "relative_strength": -4.444544, "rate_of_change": 0.41374499250348407, "market_dynamics": -0.832174, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.378, "close": 11.463, "volume": 55}, "trend_line": 11.4141, "activity_lines": {"activity_5": 11.536733, "activity_10": 11.5298, "activity_20": 11.673048, "activity_30": 11.615794}, "trend_signal": 1, "fair_value": 8.947795, "relative_strength": -5.103664, "rate_of_change": 0.3513850242475534, "market_dynamics": -0.859714, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.482, "high": 11.518, "low": 11.3571, "close": 11.389, "volume": 1266}, "trend_line": 11.441133, "activity_lines": {"activity_5": 11.484333, "activity_10": 11.493618, "activity_20": 11.638686, "activity_30": 11.614174}, "trend_signal": 1, "fair_value": 8.977606, "relative_strength": -6.299051, "rate_of_change": 0.23683864693669404, "market_dynamics": -0.924451, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.544, "high": 11.808, "low": 11.526, "close": 11.876, "volume": 235}, "trend_line": 11.493067, "activity_lines": {"activity_5": 11.604267, "activity_10": 11.555455, "activity_20": 11.65141, "activity_30": 11.64223}, "trend_signal": 1, "fair_value": 9.008, "relative_strength": -3.833882, "rate_of_change": 0.45392357557594387, "market_dynamics": -0.929845, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.848, "high": 11.964, "low": 11.658, "close": 11.656, "volume": 2679}, "trend_line": 11.536267, "activity_lines": {"activity_5": 11.631333, "activity_10": 11.578891, "activity_20": 11.642652, "activity_30": 11.652742}, "trend_signal": 1, "fair_value": 9.037109, "relative_strength": -6.408841, "rate_of_change": 0.3758787797895946, "market_dynamics": -0.714674, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.456, "high": 11.558, "low": 11.34, "close": 11.373, "volume": 460}, "trend_line": 11.570167, "activity_lines": {"activity_5": 11.5572, "activity_10": 11.549364, "activity_20": 11.60699, "activity_30": 11.642209}, "trend_signal": 0, "fair_value": 9.061327, "relative_strength": -7.595845, "rate_of_change": 0.2938558894311232, "market_dynamics": -0.667309, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.316, "high": 11.332, "low": 10.89, "close": 10.89, "volume": 1002}, "trend_line": 11.583567, "activity_lines": {"activity_5": 11.336733, "activity_10": 11.436764, "activity_20": 11.527024, "activity_30": 11.598327}, "trend_signal": 0, "fair_value": 9.079554, "relative_strength": -11.853498, "rate_of_change": 0.11581509584088756, "market_dynamics": -0.732814, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.306, "close": 10.403, "volume": 2671}, "trend_line": 11.5736, "activity_lines": {"activity_5": 10.992133, "activity_10": 11.238855, "activity_20": 11.406114, "activity_30": 11.522161}, "trend_signal": 0, "fair_value": 9.098788, "relative_strength": -16.55931, "rate_of_change": -0.08604430742274477, "market_dynamics": -0.812454, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.41, "high": 10.604, "low": 9.832, "close": 9.8365, "volume": 972}, "trend_line": 11.534483, "activity_lines": {"activity_5": 10.524433, "activity_10": 10.9586, "activity_20": 11.2408, "activity_30": 11.41009}, "trend_signal": 0, "fair_value": 9.115115, "relative_strength": -21.15606, "rate_of_change": -0.33798472385429734, "market_dynamics": -1.101502, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.841, "high": 10.11, "low": 9.791, "close": 10.123, "volume": 405}, "trend_line": 11.497883, "activity_lines": {"activity_5": 10.2882, "activity_10": 10.762191, "activity_20": 11.11375, "activity_30": 11.319027}, "trend_signal": 0, "fair_value": 9.135583, "relative_strength": -20.18957, "rate_of_change": -0.31730941040010174, "market_dynamics": -1.185348, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1345, "high": 10.1345, "low": 9.812, "close": 9.891, "volume": 373}, "trend_line": 11.45745, "activity_lines": {"activity_5": 10.076833, "activity_10": 10.5496, "activity_20": 10.975324, "activity_30": 11.215357}, "trend_signal": 0, "fair_value": 9.153397, "relative_strength": -23.210686, "rate_of_change": -0.3516560396379069, "market_dynamics": -1.168979, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.731, "high": 9.983, "low": 9.487, "close": 9.9185, "volume": 1047}, "trend_line": 11.411733, "activity_lines": {"activity_5": 9.973433, "activity_10": 10.372955, "activity_20": 10.848626, "activity_30": 11.11607}, "trend_signal": 0, "fair_value": 9.174163, "relative_strength": -18.007084, "rate_of_change": -0.3990154877394166, "market_dynamics": -1.211892, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.902, "high": 10.062, "low": 9.7015, "close": 9.7015, "volume": 3725}, "trend_line": 11.35055, "activity_lines": {"activity_5": 9.862467, "activity_10": 10.184936, "activity_20": 10.70955, "activity_30": 11.005732}, "trend_signal": 0, "fair_value": 9.194862, "relative_strength": -19.30201, "rate_of_change": -0.5361411803097721, "market_dynamics": -1.16193, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.741, "high": 9.794, "low": 9.3825, "close": 9.3825, "volume": 242}, "trend_line": 11.271133, "activity_lines": {"activity_5": 9.691933, "activity_10": 9.9696, "activity_20": 10.55061, "activity_30": 10.878761}, "trend_signal": 0, "fair_value": 9.213567, "relative_strength": -18.924652, "rate_of_change": -0.6996753461285965, "market_dynamics": -1.194629, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.497, "high": 9.497, "low": 9.233, "close": 9.2205, "volume": 239}, "trend_line": 11.189617, "activity_lines": {"activity_5": 9.497667, "activity_10": 9.770145, "activity_20": 10.388533, "activity_30": 10.746462}, "trend_signal": 0, "fair_value": 9.229122, "relative_strength": -20.387264, "rate_of_change": -0.7232280907340956, "market_dynamics": -1.249017, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.25, "high": 9.518, "low": 9.25, "close": 9.462, "volume": 849}, "trend_line": 11.11405, "activity_lines": {"activity_5": 9.444067, "activity_10": 9.658882, "activity_20": 10.26066, "activity_30": 10.635003}, "trend_signal": 0, "fair_value": 9.24791, "relative_strength": -21.675337, "rate_of_change": -0.6753314255528093, "market_dynamics": -1.252415, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.473, "high": 9.824, "low": 9.473, "close": 9.5495, "volume": 2382}, "trend_line": 11.0313, "activity_lines": {"activity_5": 9.448233, "activity_10": 9.598273, "activity_20": 10.151462, "activity_30": 10.534065}, "trend_signal": 0, "fair_value": 9.267304, "relative_strength": -21.881117, "rate_of_change": -0.7445530657141255, "market_dynamics": -1.20239, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.414, "high": 10.27, "low": 9.414, "close": 10.303, "volume": 2202}, "trend_line": 10.961133, "activity_lines": {"activity_5": 9.728167, "activity_10": 9.699036, "activity_20": 10.121257, "activity_30": 10.487077}, "trend_signal": 0, "fair_value": 9.291577, "relative_strength": -16.055129, "rate_of_change": -0.6360719044899482, "market_dynamics": -0.891181, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.206, "high": 10.243, "low": 9.92, "close": 9.9165, "volume": 186}, "trend_line": 10.88695, "activity_lines": {"activity_5": 9.839167, "activity_10": 9.731345, "activity_20": 10.060129, "activity_30": 10.419682}, "trend_signal": 0, "fair_value": 9.314103, "relative_strength": -16.691998, "rate_of_change": -0.6767822268008212, "market_dynamics": -0.683961, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.881, "high": 9.893, "low": 9.658, "close": 9.723, "volume": 821}, "trend_line": 10.798583, "activity_lines": {"activity_5": 9.850067, "activity_10": 9.727018, "activity_20": 9.988507, "activity_30": 10.344588}, "trend_signal": 0, "fair_value": 9.335683, "relative_strength": -17.895067, "rate_of_change": -0.8116782018839056, "market_dynamics": -0.44641, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.788, "high": 9.883, "low": 9.751, "close": 9.739, "volume": 1345}, "trend_line": 10.72975, "activity_lines": {"activity_5": 9.8328, "activity_10": 9.732873, "activity_20": 9.927124, "activity_30": 10.276228}, "trend_signal": 0, "fair_value": 9.356795, "relative_strength": -16.387288, "rate_of_change": -0.6374262252742, "market_dynamics": -0.199447, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.624, "high": 9.624, "low": 9.5465, "close": 9.5465, "volume": 152}, "trend_line": 10.659333, "activity_lines": {"activity_5": 9.7329, "activity_10": 9.706491, "activity_20": 9.856236, "activity_30": 10.199889}, "trend_signal": 0, "fair_value": 9.376923, "relative_strength": -17.33193, "rate_of_change": -0.6562781052680544, "market_dynamics": -0.174677, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.47, "high": 9.635, "low": 9.47, "close": 9.635, "volume": 314}, "trend_line": 10.5835, "activity_lines": {"activity_5": 9.6627, "activity_10": 9.702964, "activity_20": 9.802902, "activity_30": 10.133803}, "trend_signal": 0, "fair_value": 9.397997, "relative_strength": -18.381533, "rate_of_change": -0.7114235008888397, "market_dynamics": 0.019083, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.791, "high": 9.832, "low": 9.721, "close": 9.791, "volume": 21}, "trend_line": 10.511067, "activity_lines": {"activity_5": 9.689033, "activity_10": 9.729009, "activity_20": 9.772779, "activity_30": 10.082674}, "trend_signal": 0, "fair_value": 9.419478, "relative_strength": -16.278377, "rate_of_change": -0.6843955213303745, "market_dynamics": 0.146969, "expectation": {"probability": 59.6087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40bbd4c8-9aba-40f3-b83f-ab8c1f7931dd/", "share_image": "https://sharemaestro.com/terminal/40bbd4c8-9aba-40f3-b83f-ab8c1f7931dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}