{"ticker": {"uuid": "40bc9660-c842-4bed-bc04-e14a79e59b38", "symbol": "FGSM", "name": "Fidelity Global Small-Mid Cap Equity Fund ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGSM rose 11.68%, moving from 9.85 to 11.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.79 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "11.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.77, "high": 11.0, "low": 10.77, "close": 11.0, "volume": 1000}, "trend_line": 10.253333, "activity_lines": {"activity_5": 10.79, "activity_10": 10.638182, "activity_20": 10.429048, "activity_30": 10.356301}, "trend_signal": 1, "fair_value": 10.257813, "relative_strength": null, "rate_of_change": 0.2444191052442305, "market_dynamics": 0.794279, "expectation": {"probability": 55.2764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.25, "close": 10.4, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.24, "close": 10.25, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.07, "close": 10.07, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.93, "close": 9.93, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.72, "close": 9.72, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.83, "high": 10.11, "low": 9.83, "close": 10.11, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9.974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.05, "close": 10.15, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.04, "high": 10.14, "low": 10.02, "close": 10.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.99, "close": 10.03, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 10.073333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.09, "high": 10.13, "low": 10.09, "close": 10.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1, "activity_10": 10.066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.03, "close": 10.03, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.074, "activity_10": 10.054909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.24, "high": 10.41, "low": 10.22, "close": 10.33, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.105091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.46, "high": 10.56, "low": 10.46, "close": 10.53, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.190182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.3, "close": 10.41, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.245091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.17, "close": 10.17, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.318, "activity_10": 10.247636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.11, "high": 10.23, "low": 10.01, "close": 10.01, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.212909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.29, "close": 10.37, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 10.25, "activity_10": 10.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.162353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.33, "close": 10.45, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.288545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.51, "high": 10.62, "low": 10.48, "close": 10.62, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.356909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.53, "high": 10.53, "low": 0.001, "close": 10.07, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.314545, "activity_20": 10.242048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.84, "high": 10.18, "low": 9.84, "close": 9.85, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.232909, "activity_20": 10.20919, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.84, "high": 10.0, "low": 9.69, "close": 9.69, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.125455, "activity_20": 10.163714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 10.03, "low": 9.65, "close": 9.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.881333, "activity_10": 10.055091, "activity_20": 10.134238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.81, "high": 10.09, "low": 9.64, "close": 10.09, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.044727, "activity_20": 10.130667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.06, "high": 10.4, "low": 10.06, "close": 10.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.062, "activity_10": 10.091091, "activity_20": 10.153, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.33, "high": 10.52, "low": 10.33, "close": 10.47, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 10.23, "activity_10": 10.152, "activity_20": 10.181762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.161538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.44, "close": 10.45, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 10.35, "activity_10": 10.200909, "activity_20": 10.206905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.28, "close": 10.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.253818, "activity_20": 10.233476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.183214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.47, "high": 10.83, "low": 10.47, "close": 10.71, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.542, "activity_10": 10.348, "activity_20": 10.280333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.379884, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.76, "high": 10.82, "low": 10.69, "close": 10.69, "volume": 16100}, "trend_line": 10.217667, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.436909, "activity_20": 10.322048, "activity_30": 10.274108}, "trend_signal": 1, "fair_value": 10.217667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.589657, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.66, "high": 10.72, "low": 10.5, "close": 10.72, "volume": 0}, "trend_line": 10.228333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.52, "activity_20": 10.363857, "activity_30": 10.306516}, "trend_signal": 1, "fair_value": 10.233871, "relative_strength": null, "rate_of_change": 0.10438782160349061, "market_dynamics": 0.706047, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.77, "high": 11.0, "low": 10.77, "close": 11.0, "volume": 1000}, "trend_line": 10.253333, "activity_lines": {"activity_5": 10.79, "activity_10": 10.638182, "activity_20": 10.429048, "activity_30": 10.356301}, "trend_signal": 1, "fair_value": 10.257813, "relative_strength": null, "rate_of_change": 0.2444191052442305, "market_dynamics": 0.794279, "expectation": {"probability": 55.2764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40bc9660-c842-4bed-bc04-e14a79e59b38/", "share_image": "https://sharemaestro.com/terminal/40bc9660-c842-4bed-bc04-e14a79e59b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}