{"ticker": {"uuid": "40bd60e5-690a-48e6-993d-3072a91d3e24", "symbol": "NVDD", "name": "DIREXION DAILY NVDA BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NVDD fell 4.10%, moving from 34.90 to 33.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.82 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 40.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.47"}, {"label": "12-Week Change", "value": "-4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.82"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.52, "high": 34.23, "low": 31.8, "close": 33.47, "volume": 656758}, "trend_line": 36.147405, "activity_lines": {"activity_5": 33.6666, "activity_10": 33.460635, "activity_20": 33.902635, "activity_30": 34.96918}, "trend_signal": 0, "fair_value": 80.984199, "relative_strength": -20.818713, "rate_of_change": -0.527856621264126, "market_dynamics": -0.141025, "expectation": {"probability": 40.1942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 225.616531, "high": 233.563348, "low": 223.515648, "close": 233.250956, "volume": 15613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.250956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.957338, "high": 249.292565, "low": 232.923949, "close": 245.788658, "volume": 38322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.519807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.177778, "high": 246.177778, "low": 232.193207, "close": 235.494333, "volume": 30084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.177982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231.553808, "high": 235.258669, "low": 223.5668, "close": 223.5668, "volume": 29288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.525187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.356812, "high": 230.165398, "low": 216.071216, "close": 225.290437, "volume": 21997}, "trend_line": null, "activity_lines": {"activity_5": 230.135377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.678237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.593289, "high": 246.332147, "low": 221.485099, "close": 246.332147, "volume": 43493}, "trend_line": null, "activity_lines": {"activity_5": 234.68668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.953889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.630127, "high": 253.566491, "low": 233.141344, "close": 251.205282, "volume": 31399}, "trend_line": null, "activity_lines": {"activity_5": 239.990283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.275516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.274296, "high": 257.677827, "low": 223.881019, "close": 225.342502, "volume": 77638}, "trend_line": null, "activity_lines": {"activity_5": 236.31185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.783889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.789676, "high": 225.25116, "low": 209.631554, "close": 209.631554, "volume": 95803}, "trend_line": null, "activity_lines": {"activity_5": 228.073224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.878074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.448868, "high": 209.996011, "low": 202.689507, "close": 205.892896, "volume": 89507}, "trend_line": null, "activity_lines": {"activity_5": 219.517394, "activity_10": 226.123881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.179557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.521131, "high": 212.737206, "low": 201.13668, "close": 212.463178, "volume": 201121}, "trend_line": null, "activity_lines": {"activity_5": 214.444828, "activity_10": 222.902722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.568977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.645864, "high": 219.405225, "low": 208.626784, "close": 217.154541, "volume": 113110}, "trend_line": null, "activity_lines": {"activity_5": 213.193981, "activity_10": 220.912497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.617774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 221.966475, "high": 224.611761, "low": 212.928845, "close": 213.477631, "volume": 121138}, "trend_line": null, "activity_lines": {"activity_5": 212.987547, "activity_10": 218.774363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.53007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.59963, "high": 220.346598, "low": 205.428774, "close": 207.415378, "volume": 130122}, "trend_line": null, "activity_lines": {"activity_5": 211.551353, "activity_10": 215.934305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.164735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.886095, "high": 210.733702, "low": 201.129953, "close": 208.008209, "volume": 169480}, "trend_line": null, "activity_lines": {"activity_5": 210.460514, "activity_10": 213.495697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.020967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.232299, "high": 208.2858, "low": 203.381692, "close": 205.417359, "volume": 119175}, "trend_line": null, "activity_lines": {"activity_5": 208.365038, "activity_10": 210.900247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.858241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.453027, "high": 214.392802, "low": 205.232299, "close": 207.03664, "volume": 116301}, "trend_line": null, "activity_lines": {"activity_5": 207.279043, "activity_10": 209.343117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.927559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.940575, "high": 203.940575, "low": 183.487668, "close": 185.338275, "volume": 277184}, "trend_line": null, "activity_lines": {"activity_5": 199.634787, "activity_10": 204.643897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.894821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.135381, "high": 184.135381, "low": 170.163299, "close": 170.255829, "volume": 138089}, "trend_line": null, "activity_lines": {"activity_5": 188.839006, "activity_10": 197.929763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.282242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.497753, "high": 172.384027, "low": 160.817734, "close": 166.091964, "volume": 261704}, "trend_line": null, "activity_lines": {"activity_5": 179.132573, "activity_10": 191.174484, "activity_20": 204.180953, "activity_30": null}, "trend_signal": 0, "fair_value": 214.722728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.823626, "high": 166.360302, "low": 151.749761, "close": 152.860125, "volume": 311703}, "trend_line": null, "activity_lines": {"activity_5": 167.809944, "activity_10": 182.737071, "activity_20": 198.289277, "activity_30": null}, "trend_signal": 0, "fair_value": 211.77689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.863486, "high": 151.636874, "low": 139.691207, "close": 139.813347, "volume": 378321}, "trend_line": null, "activity_lines": {"activity_5": 155.642204, "activity_10": 173.011207, "activity_20": 191.537863, "activity_30": null}, "trend_signal": 0, "fair_value": 208.50582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.073104, "high": 144.210389, "low": 135.048034, "close": 138.888043, "volume": 688698}, "trend_line": null, "activity_lines": {"activity_5": 147.647582, "activity_10": 164.523311, "activity_20": 185.20297, "activity_30": null}, "trend_signal": 0, "fair_value": 205.47896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.368529, "high": 151.5647, "low": 119.012526, "close": 124.268249, "volume": 1621251}, "trend_line": null, "activity_lines": {"activity_5": 137.876378, "activity_10": 154.733444, "activity_20": 177.935746, "activity_30": null}, "trend_signal": 0, "fair_value": 202.095181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.065355, "high": 127.034907, "low": 118.99402, "close": 118.99402, "volume": 510851}, "trend_line": null, "activity_lines": {"activity_5": 129.412936, "activity_10": 145.496392, "activity_20": 170.639064, "activity_30": null}, "trend_signal": 0, "fair_value": 198.771134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.31064, "high": 117.22669, "low": 100.21036, "close": 111.221471, "volume": 1752400}, "trend_line": null, "activity_lines": {"activity_5": 121.498508, "activity_10": 136.46459, "activity_20": 163.108313, "activity_30": null}, "trend_signal": 0, "fair_value": 195.403839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.887017, "high": 115.107745, "low": 105.299529, "close": 110.203637, "volume": 1300849}, "trend_line": null, "activity_lines": {"activity_5": 116.020711, "activity_10": 128.960379, "activity_20": 156.124009, "activity_30": null}, "trend_signal": 0, "fair_value": 192.248276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.242666, "high": 113.867159, "low": 102.274771, "close": 102.742206, "volume": 902179}, "trend_line": null, "activity_lines": {"activity_5": 110.029752, "activity_10": 121.860144, "activity_20": 149.100529, "activity_30": null}, "trend_signal": 0, "fair_value": 189.051631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.303128, "high": 108.5384, "low": 100.171314, "close": 107.416556, "volume": 594529}, "trend_line": null, "activity_lines": {"activity_5": 108.006632, "activity_10": 117.111538, "activity_20": 143.106037, "activity_30": null}, "trend_signal": 0, "fair_value": 186.236628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.78986, "expectation": {"probability": 29.6108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.510043, "high": 112.932289, "low": 105.172868, "close": 110.127679, "volume": 562830}, "trend_line": 183.699663, "activity_lines": {"activity_5": 108.010665, "activity_10": 113.998396, "activity_20": 137.856485, "activity_30": 158.018535}, "trend_signal": 0, "fair_value": 183.699663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.067495, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.286296, "high": 116.297821, "low": 106.66866, "close": 109.660244, "volume": 508966}, "trend_line": 179.579973, "activity_lines": {"activity_5": 108.449977, "activity_10": 111.817798, "activity_20": 133.018439, "activity_30": 153.241798}, "trend_signal": 0, "fair_value": 181.311295, "relative_strength": null, "rate_of_change": -2.2426225136841933, "market_dynamics": -1.121032, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.725374, "high": 126.207442, "low": 106.957535, "close": 125.740007, "volume": 735108}, "trend_line": 175.578351, "activity_lines": {"activity_5": 114.353291, "activity_10": 113.346245, "activity_20": 130.201338, "activity_30": 149.768252}, "trend_signal": 0, "fair_value": 179.574692, "relative_strength": null, "rate_of_change": -2.2283230881207436, "market_dynamics": -0.866421, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.467962, "high": 124.945368, "low": 107.510043, "close": 108.164452, "volume": 1649181}, "trend_line": 171.334022, "activity_lines": {"activity_5": 113.362329, "activity_10": 111.935016, "activity_20": 126.145682, "activity_30": 145.418968}, "trend_signal": 0, "fair_value": 177.410746, "relative_strength": null, "rate_of_change": -2.417341873771211, "market_dynamics": -0.492411, "expectation": {"probability": 34.0226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.444913, "high": 116.484795, "low": 106.107738, "close": 106.66866, "volume": 820467}, "trend_line": 167.437417, "activity_lines": {"activity_5": 111.511286, "activity_10": 110.810436, "activity_20": 122.449061, "activity_30": 141.247009}, "trend_signal": 0, "fair_value": 175.330096, "relative_strength": null, "rate_of_change": -2.2742739325876524, "market_dynamics": -0.219972, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.107738, "high": 107.042608, "low": 102.648719, "close": 105.266355, "volume": 727072}, "trend_line": 163.436615, "activity_lines": {"activity_5": 109.242669, "activity_10": 109.750884, "activity_20": 119.098633, "activity_30": 137.235973}, "trend_signal": 0, "fair_value": 173.328275, "relative_strength": null, "rate_of_change": -2.389431270311594, "market_dynamics": 0.063037, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.79892, "high": 106.481686, "low": 99.082191, "close": 102.368258, "volume": 463552}, "trend_line": 158.637818, "activity_lines": {"activity_5": 106.332107, "activity_10": 108.413998, "activity_20": 115.961442, "activity_30": 133.296079}, "trend_signal": 0, "fair_value": 171.357163, "relative_strength": null, "rate_of_change": -2.936182323648822, "market_dynamics": 0.07558, "expectation": {"probability": 28.9831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.965954, "high": 101.433389, "low": 88.064748, "close": 88.158235, "volume": 1292788}, "trend_line": 153.202917, "activity_lines": {"activity_5": 99.171003, "activity_10": 104.65444, "activity_20": 111.961626, "activity_30": 128.749009}, "trend_signal": 0, "fair_value": 169.108544, "relative_strength": null, "rate_of_change": -3.425980682613774, "market_dynamics": 0.042225, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.886191, "high": 87.129878, "low": 80.819506, "close": 85.260139, "volume": 2536150}, "trend_line": 148.533505, "activity_lines": {"activity_5": 93.549319, "activity_10": 100.768781, "activity_20": 108.251889, "activity_30": 124.365604}, "trend_signal": 0, "fair_value": 166.902007, "relative_strength": null, "rate_of_change": -3.0478610273458577, "market_dynamics": 0.204596, "expectation": {"probability": 26.227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.081581, "high": 83.390399, "low": 74.041699, "close": 76.939796, "volume": 2738207}, "trend_line": 144.110446, "activity_lines": {"activity_5": 86.681141, "activity_10": 95.688188, "activity_20": 104.226301, "activity_30": 119.746655}, "trend_signal": 0, "fair_value": 164.595283, "relative_strength": null, "rate_of_change": -2.9778190449353468, "market_dynamics": 0.298287, "expectation": {"probability": 25.0366, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.594205, "high": 79.463945, "low": 70.021759, "close": 70.395707, "volume": 4900225}, "trend_line": 139.593873, "activity_lines": {"activity_5": 79.613524, "activity_10": 89.971883, "activity_20": 100.021828, "activity_30": 114.990865}, "trend_signal": 0, "fair_value": 162.240294, "relative_strength": null, "rate_of_change": -3.134105212608942, "market_dynamics": 0.38785, "expectation": {"probability": 23.9496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.208733, "high": 74.462391, "low": 65.941986, "close": 73.013342, "volume": 7579790}, "trend_line": 134.945545, "activity_lines": {"activity_5": 75.743163, "activity_10": 85.453912, "activity_20": 96.52235, "activity_30": 110.695347}, "trend_signal": 0, "fair_value": 160.064027, "relative_strength": null, "rate_of_change": -3.3298939990009395, "market_dynamics": 0.458342, "expectation": {"probability": 24.6418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.25703, "high": 78.155127, "low": 71.764089, "close": 74.491689, "volume": 11474934}, "trend_line": 130.190117, "activity_lines": {"activity_5": 74.322578, "activity_10": 81.871038, "activity_20": 93.54389, "activity_30": 106.795098}, "trend_signal": 0, "fair_value": 158.02659, "relative_strength": null, "rate_of_change": -3.523960720600315, "market_dynamics": 0.428719, "expectation": {"probability": 27.3481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.397634, "high": 77.313344, "low": 71.293814, "close": 73.080862, "volume": 6788997}, "trend_line": 125.510224, "activity_lines": {"activity_5": 73.34282, "activity_10": 78.963437, "activity_20": 90.742121, "activity_30": 103.11063}, "trend_signal": 0, "fair_value": 156.051108, "relative_strength": null, "rate_of_change": -3.594660722211344, "market_dynamics": 0.335637, "expectation": {"probability": 28.4289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.046255, "high": 72.281393, "low": 67.484579, "close": 71.011648, "volume": 8718908}, "trend_line": 120.963433, "activity_lines": {"activity_5": 72.485276, "activity_10": 76.3175, "activity_20": 88.056651, "activity_30": 99.594593}, "trend_signal": 0, "fair_value": 154.118393, "relative_strength": null, "rate_of_change": -3.622645912893916, "market_dynamics": 0.254813, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.071096, "high": 78.252955, "low": 69.741903, "close": 77.219289, "volume": 8745689}, "trend_line": 116.603803, "activity_lines": {"activity_5": 74.092156, "activity_10": 75.448534, "activity_20": 86.215989, "activity_30": 96.77239}, "trend_signal": 0, "fair_value": 152.409524, "relative_strength": null, "rate_of_change": -3.6040891795787537, "market_dynamics": 0.306497, "expectation": {"probability": 28.202, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.714406, "high": 84.746524, "low": 72.986807, "close": 80.040944, "volume": 9731888}, "trend_line": 112.424589, "activity_lines": {"activity_5": 76.184682, "activity_10": 75.602542, "activity_20": 84.842982, "activity_30": 94.413496}, "trend_signal": 0, "fair_value": 150.836294, "relative_strength": null, "rate_of_change": -3.5841146621950246, "market_dynamics": 0.317378, "expectation": {"probability": 30.4296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.758778, "high": 87.800495, "low": 73.927358, "close": 82.298268, "volume": 13596190}, "trend_line": 108.266643, "activity_lines": {"activity_5": 78.561143, "activity_10": 76.572925, "activity_20": 83.833438, "activity_30": 92.469863}, "trend_signal": 0, "fair_value": 149.378038, "relative_strength": null, "rate_of_change": -3.6984311323566375, "market_dynamics": 0.684994, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.149218, "high": 95.08977, "low": 80.793385, "close": 83.61504, "volume": 14198571}, "trend_line": 104.875869, "activity_lines": {"activity_5": 80.856089, "activity_10": 77.889265, "activity_20": 83.082183, "activity_30": 90.879437}, "trend_signal": 0, "fair_value": 148.007976, "relative_strength": null, "rate_of_change": -3.1318732215609635, "market_dynamics": 1.101837, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.204213, "high": 82.298268, "low": 69.506766, "close": 69.788931, "volume": 9611234}, "trend_line": 101.526972, "activity_lines": {"activity_5": 77.840053, "activity_10": 76.721678, "activity_20": 81.105237, "activity_30": 88.615763}, "trend_signal": 0, "fair_value": 146.411669, "relative_strength": null, "rate_of_change": -3.1932007161723677, "market_dynamics": 1.108401, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.977041, "high": 70.494345, "low": 66.402945, "close": 66.967276, "volume": 10951004}, "trend_line": 98.222816, "activity_lines": {"activity_5": 73.96498, "activity_10": 75.171079, "activity_20": 79.038742, "activity_30": 86.386105}, "trend_signal": 0, "fair_value": 144.822781, "relative_strength": null, "rate_of_change": -3.254461287390711, "market_dynamics": 1.130172, "expectation": {"probability": 33.9034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.873221, "high": 73.786275, "low": 66.026724, "close": 72.14031, "volume": 16307380}, "trend_line": 95.532155, "activity_lines": {"activity_5": 72.49772, "activity_10": 74.623366, "activity_20": 77.670442, "activity_30": 84.703363}, "trend_signal": 0, "fair_value": 143.397634, "relative_strength": null, "rate_of_change": -2.739344186588981, "market_dynamics": 1.151177, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.209524, "high": 84.508564, "low": 74.209524, "close": 83.050709, "volume": 14777209}, "trend_line": 93.640067, "activity_lines": {"activity_5": 75.193968, "activity_10": 76.075236, "activity_20": 77.519894, "activity_30": 83.898108}, "trend_signal": 0, "fair_value": 142.237117, "relative_strength": -47.2482, "rate_of_change": -1.9805771156319054, "market_dynamics": 1.190211, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.357716, "high": 82.392323, "low": 70.165152, "close": 71.293814, "volume": 19650046}, "trend_line": 91.386926, "activity_lines": {"activity_5": 73.921088, "activity_10": 75.23387, "activity_20": 76.452925, "activity_30": 82.456415}, "trend_signal": 0, "fair_value": 140.898564, "relative_strength": -56.091486, "rate_of_change": -2.406171922111076, "market_dynamics": 1.451247, "expectation": {"probability": 35.4511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.610586, "high": 74.961965, "low": 70.729483, "close": 72.986807, "volume": 14058179}, "trend_line": 89.677545, "activity_lines": {"activity_5": 74.033954, "activity_10": 74.732813, "activity_20": 75.722767, "activity_30": 81.26931}, "trend_signal": 0, "fair_value": 139.640939, "relative_strength": -54.323837, "rate_of_change": -1.8704874699472958, "market_dynamics": 1.612888, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.704641, "high": 73.741129, "low": 66.298469, "close": 69.717874, "volume": 18881401}, "trend_line": 88.035007, "activity_lines": {"activity_5": 72.843985, "activity_10": 73.601492, "activity_20": 74.841672, "activity_30": 79.981589}, "trend_signal": 0, "fair_value": 138.36961, "relative_strength": -55.477769, "rate_of_change": -1.83160455607923, "market_dynamics": 1.598368, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.52256, "high": 73.42223, "low": 67.628238, "close": 67.723221, "volume": 16161599}, "trend_line": 86.585065, "activity_lines": {"activity_5": 70.805757, "activity_10": 72.243896, "activity_20": 73.939889, "activity_30": 78.671152}, "trend_signal": 0, "fair_value": 137.108067, "relative_strength": -55.53087, "rate_of_change": -1.647006173351009, "market_dynamics": 1.425293, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.723221, "high": 67.723221, "low": 62.216079, "close": 62.689097, "volume": 14823185}, "trend_line": 85.001247, "activity_lines": {"activity_5": 67.383961, "activity_10": 70.194964, "activity_20": 72.723641, "activity_30": 77.129476}, "trend_signal": 0, "fair_value": 135.802472, "relative_strength": -58.065833, "rate_of_change": -1.829204609363051, "market_dynamics": 1.16125, "expectation": {"probability": 34.4062, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.929229, "high": 65.301142, "low": 59.649625, "close": 61.169361, "volume": 16558148}, "trend_line": 83.615486, "activity_lines": {"activity_5": 64.813027, "activity_10": 68.226246, "activity_20": 71.483939, "activity_30": 75.591935}, "trend_signal": 0, "fair_value": 134.515694, "relative_strength": -57.625984, "rate_of_change": -1.6302831416108543, "market_dynamics": 1.007243, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.074378, "high": 61.159863, "low": 58.319857, "close": 59.459658, "volume": 22259657}, "trend_line": 82.016922, "activity_lines": {"activity_5": 62.347156, "activity_10": 66.354777, "activity_20": 70.196125, "activity_30": 74.033495}, "trend_signal": 0, "fair_value": 133.243558, "relative_strength": -57.152518, "rate_of_change": -1.9118037536731056, "market_dynamics": 0.831799, "expectation": {"probability": 32.1911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.889758, "high": 63.59144, "low": 58.842266, "close": 62.119196, "volume": 20156598}, "trend_line": 80.41664, "activity_lines": {"activity_5": 61.669607, "activity_10": 65.154664, "activity_20": 69.24484, "activity_30": 72.749771}, "trend_signal": 0, "fair_value": 132.058152, "relative_strength": -52.929604, "rate_of_change": -1.9511607616779292, "market_dynamics": 0.717763, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.264345, "high": 61.929229, "low": 56.087745, "close": 56.800121, "volume": 18181524}, "trend_line": 78.654636, "activity_lines": {"activity_5": 59.725612, "activity_10": 63.075595, "activity_20": 67.826388, "activity_30": 71.226124}, "trend_signal": 0, "fair_value": 130.824413, "relative_strength": -57.857056, "rate_of_change": -2.1910937835751465, "market_dynamics": 0.557289, "expectation": {"probability": 33.2683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.515171, "high": 59.839592, "low": 56.087745, "close": 59.174708, "volume": 25900900}, "trend_line": 76.435792, "activity_lines": {"activity_5": 59.301353, "activity_10": 61.707181, "activity_20": 66.711293, "activity_30": 69.969355}, "trend_signal": 0, "fair_value": 129.668773, "relative_strength": -53.104326, "rate_of_change": -2.820995827887361, "market_dynamics": 0.533933, "expectation": {"probability": 37.2716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.31451, "high": 61.168411, "low": 54.615501, "close": 59.079724, "volume": 39111229}, "trend_line": 74.799635, "activity_lines": {"activity_5": 59.079724, "activity_10": 60.755606, "activity_20": 65.66009, "activity_30": 68.849608}, "trend_signal": 0, "fair_value": 128.548312, "relative_strength": -52.478035, "rate_of_change": -2.140563938946314, "market_dynamics": 0.51823, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.079724, "high": 63.353981, "low": 59.032233, "close": 60.504477, "volume": 21321000}, "trend_line": 73.260829, "activity_lines": {"activity_5": 59.472323, "activity_10": 60.285151, "activity_20": 64.811249, "activity_30": 67.92734}, "trend_signal": 0, "fair_value": 127.485127, "relative_strength": -49.979308, "rate_of_change": -2.0572373113852684, "market_dynamics": 0.414924, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.31451, "high": 60.694444, "low": 57.03758, "close": 58.794774, "volume": 30756090}, "trend_line": 71.711776, "activity_lines": {"activity_5": 59.225366, "activity_10": 59.730793, "activity_20": 63.849614, "activity_30": 66.994046}, "trend_signal": 0, "fair_value": 126.428352, "relative_strength": -51.212848, "rate_of_change": -2.1144355328002096, "market_dynamics": 0.53171, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.219526, "high": 62.973097, "low": 58.937249, "close": 62.214179, "volume": 31244485}, "trend_line": 70.373307, "activity_lines": {"activity_5": 60.339839, "activity_10": 59.996747, "activity_20": 63.301373, "activity_30": 66.381298}, "trend_signal": 0, "fair_value": 125.45541, "relative_strength": -46.997573, "rate_of_change": -1.8664563543929011, "market_dynamics": 0.512148, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.309163, "high": 65.727618, "low": 60.884411, "close": 61.834245, "volume": 52589339}, "trend_line": 69.49584, "activity_lines": {"activity_5": 60.966729, "activity_10": 60.293786, "activity_20": 62.801836, "activity_30": 65.830391}, "trend_signal": 0, "fair_value": 124.505841, "relative_strength": -44.211916, "rate_of_change": -1.2468747560776074, "market_dynamics": 0.592025, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.406357, "high": 61.867626, "low": 58.715625, "close": 60.829772, "volume": 25535929}, "trend_line": 68.681495, "activity_lines": {"activity_5": 61.081493, "activity_10": 60.423736, "activity_20": 62.304084, "activity_30": 65.27129}, "trend_signal": 0, "fair_value": 123.569428, "relative_strength": -43.649316, "rate_of_change": -1.171789563231415, "market_dynamics": 0.632421, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.886845, "high": 62.319284, "low": 57.466356, "close": 57.562454, "volume": 38892174}, "trend_line": 68.035583, "activity_lines": {"activity_5": 59.990482, "activity_10": 59.965803, "activity_20": 61.603659, "activity_30": 64.553932}, "trend_signal": 0, "fair_value": 122.612805, "relative_strength": -44.113295, "rate_of_change": -0.9404454576884146, "market_dynamics": 0.732749, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.024892, "high": 61.69465, "low": 54.295136, "close": 61.021967, "volume": 43358232}, "trend_line": 67.723125, "activity_lines": {"activity_5": 60.248776, "activity_10": 60.171367, "activity_20": 61.290933, "activity_30": 64.101441}, "trend_signal": 0, "fair_value": 121.732936, "relative_strength": -37.393941, "rate_of_change": -0.45925673922718724, "market_dynamics": 1.106818, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.712699, "high": 63.808797, "low": 59.676601, "close": 60.060991, "volume": 41081729}, "trend_line": 67.29138, "activity_lines": {"activity_5": 60.038265, "activity_10": 60.222158, "activity_20": 60.914997, "activity_30": 63.60711}, "trend_signal": 0, "fair_value": 120.864317, "relative_strength": -38.298364, "rate_of_change": -0.6375148813643675, "market_dynamics": 1.455441, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.388308, "high": 60.349284, "low": 55.640502, "close": 58.042942, "volume": 38567436}, "trend_line": 66.743089, "activity_lines": {"activity_5": 59.298617, "activity_10": 59.846742, "activity_20": 60.404386, "activity_30": 63.010436}, "trend_signal": 0, "fair_value": 119.991798, "relative_strength": -39.484384, "rate_of_change": -0.8148012420015848, "market_dynamics": 1.910063, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.058065, "high": 68.954823, "low": 61.790748, "close": 66.211236, "volume": 61051617}, "trend_line": 66.514101, "activity_lines": {"activity_5": 61.534487, "activity_10": 60.977048, "activity_20": 60.790792, "activity_30": 62.976123}, "trend_signal": 0, "fair_value": 119.255078, "relative_strength": -28.232558, "rate_of_change": -0.3430887054088867, "market_dynamics": 2.401757, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.190262, "high": 70.103189, "low": 60.733674, "close": 61.021967, "volume": 41249107}, "trend_line": 66.181112, "activity_lines": {"activity_5": 61.681837, "activity_10": 61.034187, "activity_20": 60.707185, "activity_30": 62.621792}, "trend_signal": 0, "fair_value": 118.468144, "relative_strength": -32.428133, "rate_of_change": -0.5006291823744228, "market_dynamics": 2.473766, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.925869, "high": 61.214162, "low": 56.889771, "close": 56.985868, "volume": 43839023}, "trend_line": 65.506664, "activity_lines": {"activity_5": 60.253186, "activity_10": 60.348081, "activity_20": 60.296163, "activity_30": 62.02855}, "trend_signal": 0, "fair_value": 117.64838, "relative_strength": -37.153555, "rate_of_change": -1.019094390556626, "market_dynamics": 2.358012, "expectation": {"probability": 34.7096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.024892, "high": 59.100015, "low": 55.160014, "close": 58.90782, "volume": 47605994}, "trend_line": 64.802227, "activity_lines": {"activity_5": 59.734259, "activity_10": 60.04431, "activity_20": 60.128813, "activity_30": 61.602818}, "trend_signal": 0, "fair_value": 116.875478, "relative_strength": -32.195142, "rate_of_change": -1.0753669275541167, "market_dynamics": 2.335639, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.850747, "high": 67.316359, "low": 57.081966, "close": 62.751723, "volume": 103605044}, "trend_line": 64.150675, "activity_lines": {"activity_5": 60.573511, "activity_10": 60.499545, "activity_20": 60.369527, "activity_30": 61.470528}, "trend_signal": 0, "fair_value": 116.172572, "relative_strength": -23.93955, "rate_of_change": -1.0054469270014366, "market_dynamics": 2.324886, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.424407, "high": 71.991506, "low": 63.360021, "close": 68.805871, "volume": 81203703}, "trend_line": 63.657036, "activity_lines": {"activity_5": 63.116894, "activity_10": 62.038854, "activity_20": 61.186528, "activity_30": 61.770863}, "trend_signal": 0, "fair_value": 115.565307, "relative_strength": -12.634264, "rate_of_change": -0.7694993076846172, "market_dynamics": 2.443203, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.631725, "high": 73.803907, "low": 63.136114, "close": 63.232211, "volume": 83845371}, "trend_line": 63.438479, "activity_lines": {"activity_5": 63.629414, "activity_10": 62.41975, "activity_20": 61.43634, "activity_30": 61.743455}, "trend_signal": 0, "fair_value": 114.902863, "relative_strength": -16.440224, "rate_of_change": -0.3433351813615655, "market_dynamics": 2.593151, "expectation": {"probability": 37.5243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.655626, "high": 67.029027, "low": 62.599889, "close": 65.346358, "volume": 76184711}, "trend_line": 63.384449, "activity_lines": {"activity_5": 64.699301, "activity_10": 63.081949, "activity_20": 61.869535, "activity_30": 61.866544}, "trend_signal": 0, "fair_value": 114.283406, "relative_strength": -12.845599, "rate_of_change": -0.08516912897612892, "market_dynamics": 2.662826, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.09709, "high": 70.296842, "low": 62.847821, "close": 70.006359, "volume": 71906243}, "trend_line": 63.313317, "activity_lines": {"activity_5": 66.765155, "activity_10": 64.512797, "activity_20": 62.731172, "activity_30": 62.293764}, "trend_signal": 0, "fair_value": 113.736776, "relative_strength": -3.279563, "rate_of_change": -0.11222311011964252, "market_dynamics": 2.587573, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.717532, "high": 82.061396, "low": 68.480356, "close": 80.46374, "volume": 92749442}, "trend_line": 63.227085, "activity_lines": {"activity_5": 71.5769, "activity_10": 67.664161, "activity_20": 64.525863, "activity_30": 63.400243}, "trend_signal": 1, "fair_value": 113.331007, "relative_strength": 24.285239, "rate_of_change": -0.13619883475698394, "market_dynamics": 2.585717, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.176569, "high": 86.999604, "low": 63.470495, "close": 65.842772, "volume": 105652989}, "trend_line": 63.045383, "activity_lines": {"activity_5": 70.334188, "activity_10": 67.749517, "activity_20": 64.826705, "activity_30": 63.568997}, "trend_signal": 1, "fair_value": 112.75886, "relative_strength": -4.114036, "rate_of_change": -0.28738000494566746, "market_dynamics": 2.579819, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.712564, "high": 72.523877, "low": 63.712564, "close": 71.5556, "volume": 50024015}, "trend_line": 62.997676, "activity_lines": {"activity_5": 71.193292, "activity_10": 68.880268, "activity_20": 65.63942, "activity_30": 64.118043}, "trend_signal": 1, "fair_value": 112.268345, "relative_strength": 8.612101, "rate_of_change": -0.07567088616148562, "market_dynamics": 2.460201, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.492153, "high": 76.106498, "low": 64.488154, "close": 65.116565, "volume": 70002475}, "trend_line": 62.844299, "activity_lines": {"activity_5": 69.351159, "activity_10": 68.648765, "activity_20": 65.78627, "activity_30": 64.254746}, "trend_signal": 1, "fair_value": 111.713618, "relative_strength": -5.712242, "rate_of_change": -0.24346453669179635, "market_dynamics": 2.293983, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.745944, "high": 69.23077, "low": 62.550633, "close": 63.034771, "volume": 65158196}, "trend_line": 62.688018, "activity_lines": {"activity_5": 66.830413, "activity_10": 67.890923, "activity_20": 65.70475, "activity_30": 64.267034}, "trend_signal": 1, "fair_value": 111.147585, "relative_strength": -10.379061, "rate_of_change": -0.24867967737216687, "market_dynamics": 1.855286, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.003047, "high": 65.16401, "low": 60.807736, "close": 61.87284, "volume": 68942226}, "trend_line": 62.660809, "activity_lines": {"activity_5": 64.38713, "activity_10": 66.846785, "activity_20": 65.508662, "activity_30": 64.214442}, "trend_signal": 1, "fair_value": 110.581209, "relative_strength": -10.527382, "rate_of_change": -0.043403828782717535, "market_dynamics": 1.262764, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.064839, "high": 60.033115, "low": 52.57739, "close": 52.9647, "volume": 71809789}, "trend_line": 62.38732, "activity_lines": {"activity_5": 60.21386, "activity_10": 64.198966, "activity_20": 64.463996, "activity_30": 63.588887}, "trend_signal": 0, "fair_value": 109.926476, "relative_strength": -27.084162, "rate_of_change": -0.4364594143685535, "market_dynamics": 0.617669, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.223459, "high": 55.530632, "low": 52.190079, "close": 54.707597, "volume": 80308278}, "trend_line": 62.228918, "activity_lines": {"activity_5": 57.480094, "activity_10": 62.156057, "activity_20": 63.622773, "activity_30": 63.093421}, "trend_signal": 0, "fair_value": 109.306039, "relative_strength": -21.940514, "rate_of_change": -0.25390095295005843, "market_dynamics": 0.038663, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.545666, "high": 53.932976, "low": 49.866217, "close": 53.255183, "volume": 80758539}, "trend_line": 61.933451, "activity_lines": {"activity_5": 55.38539, "activity_10": 60.004067, "activity_20": 62.65682, "activity_30": 62.51447}, "trend_signal": 0, "fair_value": 108.683251, "relative_strength": -24.532535, "rate_of_change": -0.4748065842957484, "market_dynamics": -0.376761, "expectation": {"probability": 39.6202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.9647, "high": 52.9647, "low": 49.769389, "close": 50.737665, "volume": 59211038}, "trend_line": 61.731369, "activity_lines": {"activity_5": 53.242273, "activity_10": 57.614186, "activity_20": 61.488087, "activity_30": 61.792161}, "trend_signal": 0, "fair_value": 108.046487, "relative_strength": -28.847552, "rate_of_change": -0.3262889387513659, "market_dynamics": -0.707629, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.059872, "high": 50.93132, "low": 49.478906, "close": 50.592424, "volume": 63429364}, "trend_line": 61.445293, "activity_lines": {"activity_5": 51.870548, "activity_10": 55.548237, "activity_20": 60.349919, "activity_30": 61.07352}, "trend_signal": 0, "fair_value": 107.421986, "relative_strength": -28.120696, "rate_of_change": -0.46342079340570164, "market_dynamics": -0.8298, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.1567, "high": 50.398769, "low": 49.091596, "close": 50.059872, "volume": 40733473}, "trend_line": 61.144631, "activity_lines": {"activity_5": 51.073334, "activity_10": 53.928575, "activity_20": 59.196511, "activity_30": 60.338976}, "trend_signal": 0, "fair_value": 106.805189, "relative_strength": -28.261147, "rate_of_change": -0.48931656978184257, "market_dynamics": -0.9839, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.447182, "high": 50.593392, "low": 45.198563, "close": 45.491426, "volume": 58736776}, "trend_line": 60.644196, "activity_lines": {"activity_5": 48.94696, "activity_10": 51.765248, "activity_20": 57.684923, "activity_30": 59.329092}, "trend_signal": 0, "fair_value": 106.152915, "relative_strength": -36.733366, "rate_of_change": -0.8184447134859576, "market_dynamics": -1.10981, "expectation": {"probability": 36.8678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.393805, "high": 47.346227, "low": 44.564026, "close": 45.100942, "volume": 47545552}, "trend_line": 60.187735, "activity_lines": {"activity_5": 47.304836, "activity_10": 50.004819, "activity_20": 56.210102, "activity_30": 58.326301}, "trend_signal": 0, "fair_value": 105.510263, "relative_strength": -37.579906, "rate_of_change": -0.7526870337270154, "market_dynamics": -1.149016, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.393805, "high": 45.640786, "low": 42.758036, "close": 43.539005, "volume": 54179702}, "trend_line": 59.56523, "activity_lines": {"activity_5": 45.685683, "activity_10": 48.324321, "activity_20": 54.643119, "activity_30": 57.25219}, "trend_signal": 0, "fair_value": 104.864729, "relative_strength": -38.927554, "rate_of_change": -1.0342721818656306, "market_dynamics": -1.197087, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.539005, "high": 44.417594, "low": 41.197075, "close": 41.781825, "volume": 53306597}, "trend_line": 58.896816, "activity_lines": {"activity_5": 43.960713, "activity_10": 46.678805, "activity_20": 52.981971, "activity_30": 56.104873}, "trend_signal": 0, "fair_value": 104.21439, "relative_strength": -41.349678, "rate_of_change": -1.12215465297456, "market_dynamics": -1.255211, "expectation": {"probability": 34.8904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.684204, "high": 43.636626, "low": 41.098477, "close": 41.391341, "volume": 42505427}, "trend_line": 58.248868, "activity_lines": {"activity_5": 42.692955, "activity_10": 45.327583, "activity_20": 51.38349, "activity_30": 54.975488}, "trend_signal": 0, "fair_value": 103.573338, "relative_strength": -41.529327, "rate_of_change": -1.1001409651754341, "market_dynamics": -1.310741, "expectation": {"probability": 34.2776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.391341, "high": 42.074688, "low": 39.243677, "close": 41.29372, "volume": 70071555}, "trend_line": 57.706577, "activity_lines": {"activity_5": 41.970559, "activity_10": 44.169036, "activity_20": 49.906258, "activity_30": 53.881607}, "trend_signal": 0, "fair_value": 102.944251, "relative_strength": -39.326214, "rate_of_change": -0.9309897661873854, "market_dynamics": -1.259757, "expectation": {"probability": 33.686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.000856, "high": 41.14924, "low": 39.048435, "close": 39.341298, "volume": 83184466}, "trend_line": 56.983888, "activity_lines": {"activity_5": 40.877203, "activity_10": 42.899392, "activity_20": 48.34755, "activity_30": 52.696751}, "trend_signal": 0, "fair_value": 102.308221, "relative_strength": -43.224211, "rate_of_change": -1.2523511834708245, "market_dynamics": -1.163538, "expectation": {"probability": 33.1144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.53654, "high": 40.41513, "low": 39.048435, "close": 39.829403, "volume": 109033853}, "trend_line": 56.309501, "activity_lines": {"activity_5": 40.330525, "activity_10": 41.971474, "activity_20": 46.959161, "activity_30": 51.59001}, "trend_signal": 0, "fair_value": 101.689619, "relative_strength": -42.07017, "rate_of_change": -1.1834696151305137, "market_dynamics": -1.014362, "expectation": {"probability": 34.6966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.829403, "high": 42.562794, "low": 39.341298, "close": 40.41513, "volume": 118232338}, "trend_line": 55.721908, "activity_lines": {"activity_5": 40.226396, "activity_10": 41.348383, "activity_20": 45.770256, "activity_30": 50.564566}, "trend_signal": 0, "fair_value": 101.088889, "relative_strength": -39.991604, "rate_of_change": -1.0435059618091773, "market_dynamics": -0.815064, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.41513, "high": 41.586583, "low": 39.048435, "close": 41.29372, "volume": 116008569}, "trend_line": 54.891324, "activity_lines": {"activity_5": 40.506243, "activity_10": 41.070079, "activity_20": 44.855734, "activity_30": 49.633716}, "trend_signal": 0, "fair_value": 100.508353, "relative_strength": -37.705208, "rate_of_change": -1.4905878671634893, "market_dynamics": -0.679538, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.367551, "high": 43.929489, "low": 41.781825, "close": 43.14852, "volume": 117212773}, "trend_line": 54.295542, "activity_lines": {"activity_5": 41.410865, "activity_10": 41.288395, "activity_20": 44.234759, "activity_30": 48.876115}, "trend_signal": 0, "fair_value": 99.956817, "relative_strength": -34.338113, "rate_of_change": -1.0853846411137757, "market_dynamics": -0.394319, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.14852, "high": 43.246141, "low": 39.975835, "close": 40.512751, "volume": 113076804}, "trend_line": 53.746438, "activity_lines": {"activity_5": 41.313244, "activity_10": 41.070079, "activity_20": 43.498031, "activity_30": 47.986903}, "trend_signal": 0, "fair_value": 99.390683, "relative_strength": -38.616952, "rate_of_change": -1.0113242814667913, "market_dynamics": -0.15896, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.098477, "high": 42.758036, "low": 40.41513, "close": 40.805614, "volume": 98830475}, "trend_line": 53.143032, "activity_lines": {"activity_5": 41.235147, "activity_10": 40.988432, "activity_20": 42.906355, "activity_30": 47.152011}, "trend_signal": 0, "fair_value": 98.837993, "relative_strength": -38.600142, "rate_of_change": -1.1226902143729036, "market_dynamics": 0.050686, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.000856, "high": 41.509284, "low": 38.950813, "close": 40.376765, "volume": 131468142}, "trend_line": 52.3972, "activity_lines": {"activity_5": 40.94902, "activity_10": 40.878511, "activity_20": 42.37969, "activity_30": 46.328381}, "trend_signal": 0, "fair_value": 98.291627, "relative_strength": -38.154333, "rate_of_change": -1.4034426940487703, "market_dynamics": 0.31763, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.894213, "high": 39.904061, "low": 37.668567, "close": 38.377622, "volume": 3816124}, "trend_line": 51.382925, "activity_lines": {"activity_5": 39.999069, "activity_10": 40.430655, "activity_20": 41.764993, "activity_30": 45.423892}, "trend_signal": 0, "fair_value": 97.736867, "relative_strength": -41.132828, "rate_of_change": -1.9357427496125705, "market_dynamics": 0.215018, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.820782, "high": 39.303334, "low": 36.841336, "close": 39.263942, "volume": 4245460}, "trend_line": 50.583982, "activity_lines": {"activity_5": 39.538965, "activity_10": 40.198744, "activity_20": 41.304169, "activity_30": 44.642022}, "trend_signal": 0, "fair_value": 97.200418, "relative_strength": -37.697966, "rate_of_change": -1.5548803420591593, "market_dynamics": 0.167643, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.239751, "high": 40.435853, "low": 37.776895, "close": 39.185158, "volume": 2778800}, "trend_line": 49.711942, "activity_lines": {"activity_5": 39.311571, "activity_10": 39.989413, "activity_20": 40.909383, "activity_30": 43.906614}, "trend_signal": 0, "fair_value": 96.673007, "relative_strength": -38.652188, "rate_of_change": -1.7239449436780172, "market_dynamics": 0.125923, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.27379, "high": 40.613116, "low": 38.328382, "close": 38.590437, "volume": 985531}, "trend_line": 48.664745, "activity_lines": {"activity_5": 38.974443, "activity_10": 39.67479, "activity_20": 40.524958, "activity_30": 43.189098}, "trend_signal": 0, "fair_value": 96.149741, "relative_strength": -40.240851, "rate_of_change": -2.10653005670146, "market_dynamics": 0.001099, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.845831, "high": 38.136347, "low": 33.672745, "close": 35.383833, "volume": 3909722}, "trend_line": 47.162081, "activity_lines": {"activity_5": 37.716126, "activity_10": 38.799675, "activity_20": 39.892985, "activity_30": 42.332265}, "trend_signal": 0, "fair_value": 95.607188, "relative_strength": -45.529587, "rate_of_change": -3.087787678739512, "market_dynamics": -0.041059, "expectation": {"probability": 35.9608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.41873, "high": 39.854821, "low": 33.847546, "close": 37.983703, "volume": 3278804}, "trend_line": 46.233446, "activity_lines": {"activity_5": 37.657294, "activity_10": 38.488742, "activity_20": 39.581041, "activity_30": 41.740111}, "trend_signal": 0, "fair_value": 95.097246, "relative_strength": -39.12067, "rate_of_change": -1.9690288899677686, "market_dynamics": -0.016642, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.585288, "high": 39.362422, "low": 35.630033, "close": 37.462842, "volume": 2428245}, "trend_line": 45.09702, "activity_lines": {"activity_5": 37.451104, "activity_10": 38.143289, "activity_20": 39.276997, "activity_30": 41.174266}, "trend_signal": 0, "fair_value": 94.591681, "relative_strength": -39.202883, "rate_of_change": -2.4580170814003357, "market_dynamics": -0.013793, "expectation": {"probability": 36.438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.279142, "high": 41.021808, "low": 36.191368, "close": 39.736645, "volume": 5069481}, "trend_line": 44.251023, "activity_lines": {"activity_5": 38.12292, "activity_10": 38.31463, "activity_20": 39.227736, "activity_30": 40.828435}, "trend_signal": 0, "fair_value": 94.11468, "relative_strength": -32.819914, "rate_of_change": -1.8759487877469443, "market_dynamics": 0.11588, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.628317, "high": 41.716091, "low": 38.746922, "close": 40.169957, "volume": 2859817}, "trend_line": 43.488863, "activity_lines": {"activity_5": 38.902409, "activity_10": 38.578867, "activity_20": 39.245288, "activity_30": 40.565141}, "trend_signal": 0, "fair_value": 93.64964, "relative_strength": -34.604237, "rate_of_change": -1.722355661698491, "market_dynamics": 0.410389, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.672204, "high": 40.908556, "low": 38.279142, "close": 39.007894, "volume": 2051024}, "trend_line": 42.726698, "activity_lines": {"activity_5": 39.189241, "activity_10": 38.643377, "activity_20": 39.16821, "activity_30": 40.276046}, "trend_signal": 0, "fair_value": 93.182616, "relative_strength": -36.514332, "rate_of_change": -1.7525521419127537, "market_dynamics": 0.592838, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.97835, "high": 40.736216, "low": 37.826135, "close": 40.632812, "volume": 2494471}, "trend_line": 42.315635, "activity_lines": {"activity_5": 39.776109, "activity_10": 39.028215, "activity_20": 39.259096, "activity_30": 40.140957}, "trend_signal": 0, "fair_value": 92.737279, "relative_strength": -31.902728, "rate_of_change": -0.9620752813615473, "market_dynamics": 0.886113, "expectation": {"probability": 39.081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.012389, "high": 41.71038, "low": 39.22455, "close": 39.22455, "volume": 1611963}, "trend_line": 41.799533, "activity_lines": {"activity_5": 39.716949, "activity_10": 39.116001, "activity_20": 39.219473, "activity_30": 39.941532}, "trend_signal": 0, "fair_value": 92.287592, "relative_strength": -33.892394, "rate_of_change": -1.219648482174505, "market_dynamics": 1.087335, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.594278, "high": 38.92911, "low": 36.853251, "close": 37.280507, "volume": 904718}, "trend_line": 41.267044, "activity_lines": {"activity_5": 38.892328, "activity_10": 38.851042, "activity_20": 39.004556, "activity_30": 39.649982}, "trend_signal": 0, "fair_value": 91.8292, "relative_strength": -37.219541, "rate_of_change": -1.273911361641285, "market_dynamics": 1.110399, "expectation": {"probability": 37.7918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.81706, "high": 38.154889, "low": 36.823443, "close": 37.677953, "volume": 1080163}, "trend_line": 40.83172, "activity_lines": {"activity_5": 38.363931, "activity_10": 38.692976, "activity_20": 38.837305, "activity_30": 39.418427}, "trend_signal": 0, "fair_value": 91.381669, "relative_strength": -34.775405, "rate_of_change": -1.054895039247302, "market_dynamics": 1.201483, "expectation": {"probability": 38.7988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.091719, "high": 38.741123, "low": 36.75389, "close": 38.512592, "volume": 1375249}, "trend_line": 40.429059, "activity_lines": {"activity_5": 38.27988, "activity_10": 38.703253, "activity_20": 38.759789, "activity_30": 39.268806}, "trend_signal": 0, "fair_value": 90.948316, "relative_strength": -33.96864, "rate_of_change": -0.9861475343188943, "market_dynamics": 1.323428, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.860358, "high": 39.337294, "low": 37.419613, "close": 38.254251, "volume": 1577729}, "trend_line": 40.035539, "activity_lines": {"activity_5": 38.142736, "activity_10": 38.609672, "activity_20": 38.666728, "activity_30": 39.128496}, "trend_signal": 0, "fair_value": 90.519908, "relative_strength": -33.094403, "rate_of_change": -0.9733592859532108, "market_dynamics": 1.378367, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.168379, "high": 40.022889, "low": 37.538847, "close": 37.876081, "volume": 948540}, "trend_line": 39.781694, "activity_lines": {"activity_5": 38.038107, "activity_10": 38.442414, "activity_20": 38.552124, "activity_30": 38.989176}, "trend_signal": 0, "fair_value": 90.095362, "relative_strength": -33.222979, "rate_of_change": -0.6340491631697486, "market_dynamics": 1.510086, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.995911, "high": 38.293996, "low": 36.59501, "close": 37.181145, "volume": 1358786}, "trend_line": 39.517701, "activity_lines": {"activity_5": 37.791729, "activity_10": 38.14129, "activity_20": 38.396443, "activity_30": 38.821399}, "trend_signal": 0, "fair_value": 89.672048, "relative_strength": -33.407902, "rate_of_change": -0.6636042195689285, "market_dynamics": 1.502355, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.025719, "high": 41.493442, "low": 37.439485, "close": 38.125081, "volume": 1661638}, "trend_line": 39.337236, "activity_lines": {"activity_5": 37.866621, "activity_10": 38.058255, "activity_20": 38.346526, "activity_30": 38.731552}, "trend_signal": 0, "fair_value": 89.262945, "relative_strength": -29.522231, "rate_of_change": -0.45666877230536557, "market_dynamics": 1.470267, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.373485, "high": 38.899109, "low": 36.425996, "close": 38.651698, "volume": 1369798}, "trend_line": 39.232899, "activity_lines": {"activity_5": 38.087244, "activity_10": 38.108148, "activity_20": 38.359527, "activity_30": 38.687324}, "trend_signal": 0, "fair_value": 88.864431, "relative_strength": -26.962994, "rate_of_change": -0.26523724239291724, "market_dynamics": 1.455377, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.910038, "high": 39.396911, "low": 37.135339, "close": 37.260634, "volume": 693434}, "trend_line": 39.095209, "activity_lines": {"activity_5": 37.834905, "activity_10": 37.911597, "activity_20": 38.24826, "activity_30": 38.560081}, "trend_signal": 0, "fair_value": 88.461276, "relative_strength": -29.5979, "rate_of_change": -0.3509554570515075, "market_dynamics": 1.271602, "expectation": {"probability": 38.7319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.952613, "high": 39.913591, "low": 35.790081, "close": 39.794357, "volume": 1547021}, "trend_line": 39.04523, "activity_lines": {"activity_5": 38.493381, "activity_10": 38.237034, "activity_20": 38.383619, "activity_30": 38.605187}, "trend_signal": 0, "fair_value": 88.084013, "relative_strength": -23.632788, "rate_of_change": -0.12783919379993708, "market_dynamics": 1.337452, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.330911, "high": 40.330911, "low": 38.115145, "close": 39.645315, "volume": 1175434}, "trend_line": 39.055364, "activity_lines": {"activity_5": 38.974292, "activity_10": 38.525014, "activity_20": 38.502258, "activity_30": 38.643903}, "trend_signal": 0, "fair_value": 87.711408, "relative_strength": -21.654058, "rate_of_change": 0.02595451480245027, "market_dynamics": 1.275207, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.844038, "high": 40.079724, "low": 37.509039, "close": 39.078953, "volume": 785121}, "trend_line": 39.030349, "activity_lines": {"activity_5": 39.102137, "activity_10": 38.667021, "activity_20": 38.564766, "activity_30": 38.645425}, "trend_signal": 0, "fair_value": 87.340168, "relative_strength": -20.785263, "rate_of_change": -0.06405010077488009, "market_dynamics": 1.244601, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.482783, "high": 40.937017, "low": 37.290443, "close": 40.730345, "volume": 460265}, "trend_line": 39.040856, "activity_lines": {"activity_5": 39.716855, "activity_10": 39.083809, "activity_20": 38.782224, "activity_30": 38.755102}, "trend_signal": 0, "fair_value": 86.987063, "relative_strength": -14.465364, "rate_of_change": 0.026920076989311408, "market_dynamics": 1.505999, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.694996, "high": 42.08, "low": 38.84, "close": 41.91, "volume": 700959}, "trend_line": 39.061399, "activity_lines": {"activity_5": 40.586215, "activity_10": 39.674757, "activity_20": 39.08657, "activity_30": 38.940208}, "trend_signal": 0, "fair_value": 86.648138, "relative_strength": -7.412593, "rate_of_change": 0.05261923560283497, "market_dynamics": 1.724569, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.72, "high": 42.78, "low": 39.54, "close": 39.58, "volume": 673718}, "trend_line": 38.942448, "activity_lines": {"activity_5": 40.36895, "activity_10": 39.775601, "activity_20": 39.150315, "activity_30": 38.973666}, "trend_signal": 1, "fair_value": 86.296883, "relative_strength": -13.347932, "rate_of_change": -0.30452314316751095, "market_dynamics": 1.917678, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.62, "high": 40.38, "low": 36.94, "close": 37.23, "volume": 633642}, "trend_line": 38.833023, "activity_lines": {"activity_5": 39.382643, "activity_10": 39.418191, "activity_20": 38.980168, "activity_30": 38.863185}, "trend_signal": 1, "fair_value": 85.933425, "relative_strength": -20.310995, "rate_of_change": -0.28099158019034054, "market_dynamics": 1.80239, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.7, "high": 37.785, "low": 34.78, "close": 34.79, "volume": 928464}, "trend_line": 38.632502, "activity_lines": {"activity_5": 37.744023, "activity_10": 38.616257, "activity_20": 38.589577, "activity_30": 38.602345}, "trend_signal": 0, "fair_value": 85.55737, "relative_strength": -27.906024, "rate_of_change": -0.5163672166341385, "market_dynamics": 1.263888, "expectation": {"probability": 38.8663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.718177, "high": 35.253829, "low": 32.942591, "close": 33.379048, "volume": 528780}, "trend_line": 38.399245, "activity_lines": {"activity_5": 35.921016, "activity_10": 37.618424, "activity_20": 38.090228, "activity_30": 38.263413}, "trend_signal": 0, "fair_value": 85.176507, "relative_strength": -30.743242, "rate_of_change": -0.6037843471800035, "market_dynamics": 0.410021, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.190577, "high": 35.075477, "low": 32.029998, "close": 34.9002, "volume": 679202}, "trend_line": 38.283331, "activity_lines": {"activity_5": 35.095146, "activity_10": 36.99303, "activity_20": 37.762556, "activity_30": 38.037668}, "trend_signal": 0, "fair_value": 84.812186, "relative_strength": -27.192473, "rate_of_change": -0.30186531011222645, "market_dynamics": -0.341049, "expectation": {"probability": 39.6879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.738016, "high": 35.541494, "low": 31.742334, "close": 32.149032, "volume": 529903}, "trend_line": 38.046167, "activity_lines": {"activity_5": 33.81954, "activity_10": 35.910341, "activity_20": 37.200165, "activity_30": 37.641907}, "trend_signal": 0, "fair_value": 84.433314, "relative_strength": -34.985485, "rate_of_change": -0.6194967726293199, "market_dynamics": -0.904076, "expectation": {"probability": 38.4003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.238307, "high": 32.258146, "low": 29.168229, "close": 30.551996, "volume": 786018}, "trend_line": 37.758395, "activity_lines": {"activity_5": 32.506987, "activity_10": 34.676288, "activity_20": 36.519368, "activity_30": 37.158412}, "trend_signal": 0, "fair_value": 84.048447, "relative_strength": -36.989201, "rate_of_change": -0.7563757999590257, "market_dynamics": -1.118931, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.165136, "high": 32.069676, "low": 29.966747, "close": 32.010159, "volume": 1013757}, "trend_line": 37.539053, "activity_lines": {"activity_5": 32.125688, "activity_10": 33.872688, "activity_20": 36.009485, "activity_30": 36.787558}, "trend_signal": 0, "fair_value": 83.679381, "relative_strength": -33.593691, "rate_of_change": -0.5809092256172369, "market_dynamics": -1.041814, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.861367, "high": 32.962429, "low": 31.682817, "close": 32.57557, "volume": 426028}, "trend_line": 37.445444, "activity_lines": {"activity_5": 32.118183, "activity_10": 33.300414, "activity_20": 35.58044, "activity_30": 36.467333}, "trend_signal": 0, "fair_value": 83.319495, "relative_strength": -33.196508, "rate_of_change": -0.24936430868408085, "market_dynamics": -1.076581, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.891126, "high": 33.379048, "low": 29.560048, "close": 33.349289, "volume": 612722}, "trend_line": 37.290964, "activity_lines": {"activity_5": 32.422148, "activity_10": 33.017085, "activity_20": 35.253354, "activity_30": 36.203065}, "trend_signal": 0, "fair_value": 82.970053, "relative_strength": -27.352362, "rate_of_change": -0.4125468508264971, "market_dynamics": -0.962537, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.486294, "high": 34.212284, "low": 32.357341, "close": 33.279853, "volume": 938601}, "trend_line": 37.151531, "activity_lines": {"activity_5": 32.806363, "activity_10": 32.87678, "activity_20": 34.943011, "activity_30": 35.944284}, "trend_signal": 0, "fair_value": 82.624983, "relative_strength": -28.072747, "rate_of_change": -0.37390559278650964, "market_dynamics": -0.76057, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.635087, "high": 33.508001, "low": 32.099435, "close": 32.3378, "volume": 700203}, "trend_line": 36.904902, "activity_lines": {"activity_5": 32.801172, "activity_10": 32.679741, "activity_20": 34.564837, "activity_30": 35.63372}, "trend_signal": 0, "fair_value": 82.278174, "relative_strength": -30.856287, "rate_of_change": -0.6638461279025046, "market_dynamics": -0.721967, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.268066, "high": 35.591, "low": 31.901045, "close": 35.51, "volume": 492077}, "trend_line": 36.749571, "activity_lines": {"activity_5": 33.734327, "activity_10": 33.148414, "activity_20": 34.51184, "activity_30": 35.543727}, "trend_signal": 0, "fair_value": 81.957845, "relative_strength": -19.689348, "rate_of_change": -0.4208953054529092, "market_dynamics": -0.541951, "expectation": {"probability": 40.478, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.11, "high": 35.89, "low": 33.9426, "close": 35.03, "volume": 322694}, "trend_line": 36.616974, "activity_lines": {"activity_5": 34.27416, "activity_10": 33.516724, "activity_20": 34.425582, "activity_30": 35.432787}, "trend_signal": 0, "fair_value": 81.638607, "relative_strength": -20.665281, "rate_of_change": -0.3608123751975338, "market_dynamics": -0.425668, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.1, "high": 35.6134, "low": 32.25, "close": 32.3003, "volume": 712572}, "trend_line": 36.339224, "activity_lines": {"activity_5": 33.740464, "activity_10": 33.358708, "activity_20": 34.096598, "activity_30": 35.154292}, "trend_signal": 0, "fair_value": 81.305241, "relative_strength": -27.37531, "rate_of_change": -0.758527998517839, "market_dynamics": -0.395476, "expectation": {"probability": 38.946, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.52, "high": 34.23, "low": 31.8, "close": 33.47, "volume": 656758}, "trend_line": 36.147405, "activity_lines": {"activity_5": 33.6666, "activity_10": 33.460635, "activity_20": 33.902635, "activity_30": 34.96918}, "trend_signal": 0, "fair_value": 80.984199, "relative_strength": -20.818713, "rate_of_change": -0.527856621264126, "market_dynamics": -0.141025, "expectation": {"probability": 40.1942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40bd60e5-690a-48e6-993d-3072a91d3e24/", "share_image": "https://sharemaestro.com/terminal/40bd60e5-690a-48e6-993d-3072a91d3e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}