{"ticker": {"uuid": "40bd60e5-690a-48e6-993d-3072a91d3e24", "symbol": "NVDD", "name": "DIREXION DAILY NVDA BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDD fell 15.97%, moving from 39.08 to 32.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.77 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 39.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.84"}, {"label": "12-Week Change", "value": "-15.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.77"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.12, "high": 33.23, "low": 31.94, "close": 32.84, "volume": 426028}, "trend_line": 37.49836, "activity_lines": {"activity_5": 32.3789, "activity_10": 33.515836, "activity_20": 35.712455, "activity_30": 36.561093}, "trend_signal": 0, "fair_value": 82.267409, "relative_strength": -32.766668, "rate_of_change": -0.22561438631826547, "market_dynamics": -1.050349, "expectation": {"probability": 39.9756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 239.957379, "high": 249.292608, "low": 232.923988, "close": 245.7887, "volume": 38322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.7887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.177744, "high": 246.177744, "low": 232.193174, "close": 235.4943, "volume": 30084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.6415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231.553808, "high": 235.258669, "low": 223.5668, "close": 223.5668, "volume": 29288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.949933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.356775, "high": 230.16536, "low": 216.07118, "close": 225.2904, "volume": 21997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.53505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.593246, "high": 246.3321, "low": 221.485057, "close": 246.3321, "volume": 43493}, "trend_line": null, "activity_lines": {"activity_5": 234.686653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.29446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.630145, "high": 253.56651, "low": 233.141361, "close": 251.2053, "volume": 31399}, "trend_line": null, "activity_lines": {"activity_5": 239.990267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.946267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.274294, "high": 257.677824, "low": 223.881016, "close": 225.3425, "volume": 77638}, "trend_line": null, "activity_lines": {"activity_5": 236.31184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.145729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.789725, "high": 225.251209, "low": 209.6316, "close": 209.6316, "volume": 95803}, "trend_line": null, "activity_lines": {"activity_5": 228.073233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.831463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.448872, "high": 209.996015, "low": 202.689511, "close": 205.8929, "volume": 89507}, "trend_line": null, "activity_lines": {"activity_5": 219.517407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.838289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.521152, "high": 212.737228, "low": 201.136701, "close": 212.4632, "volume": 201121}, "trend_line": null, "activity_lines": {"activity_5": 214.444847, "activity_10": 222.902727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.10078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.645824, "high": 219.405184, "low": 208.626745, "close": 217.1545, "volume": 113110}, "trend_line": null, "activity_lines": {"activity_5": 213.19398, "activity_10": 220.912495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.105664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.261828, "high": 224.910633, "low": 212.928814, "close": 213.4776, "volume": 121138}, "trend_line": null, "activity_lines": {"activity_5": 212.987533, "activity_10": 218.774356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.969992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.599653, "high": 220.346621, "low": 205.428796, "close": 207.4154, "volume": 130122}, "trend_line": null, "activity_lines": {"activity_5": 211.551347, "activity_10": 215.934304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.542715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.285791, "high": 213.189899, "low": 203.474213, "close": 208.0082, "volume": 169480}, "trend_line": null, "activity_lines": {"activity_5": 210.460507, "activity_10": 213.495695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.361679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.232339, "high": 208.285841, "low": 203.381732, "close": 205.4174, "volume": 119175}, "trend_line": null, "activity_lines": {"activity_5": 208.365047, "activity_10": 210.900253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.165393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.452986, "high": 214.392761, "low": 205.232259, "close": 207.0366, "volume": 116301}, "trend_line": null, "activity_lines": {"activity_5": 207.27904, "activity_10": 209.343115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.219844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.940602, "high": 203.940602, "low": 183.487693, "close": 185.3383, "volume": 277184}, "trend_line": null, "activity_lines": {"activity_5": 199.634793, "activity_10": 204.643898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.109165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.135349, "high": 184.135349, "low": 170.16327, "close": 170.2558, "volume": 138089}, "trend_line": null, "activity_lines": {"activity_5": 188.839, "activity_10": 197.929758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.395089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.497789, "high": 172.384065, "low": 160.817769, "close": 166.092, "volume": 261704}, "trend_line": null, "activity_lines": {"activity_5": 179.13258, "activity_10": 191.174487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.747558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.823599, "high": 166.360275, "low": 151.749736, "close": 152.8601, "volume": 311703}, "trend_line": null, "activity_lines": {"activity_5": 167.80994, "activity_10": 182.737069, "activity_20": 198.289275, "activity_30": null}, "trend_signal": 0, "fair_value": 210.703185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.863437, "high": 151.636823, "low": 139.69116, "close": 139.8133, "volume": 378321}, "trend_line": null, "activity_lines": {"activity_5": 155.642187, "activity_10": 173.011198, "activity_20": 191.537858, "activity_30": null}, "trend_signal": 0, "fair_value": 207.327476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.073061, "high": 144.210344, "low": 135.047992, "close": 138.888, "volume": 688698}, "trend_line": null, "activity_lines": {"activity_5": 147.647553, "activity_10": 164.523295, "activity_20": 185.202961, "activity_30": null}, "trend_signal": 0, "fair_value": 204.216591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.368473, "high": 151.56464, "low": 119.012479, "close": 124.2682, "volume": 1621251}, "trend_line": null, "activity_lines": {"activity_5": 137.87634, "activity_10": 154.73342, "activity_20": 177.935732, "activity_30": null}, "trend_signal": 0, "fair_value": 200.740574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.065334, "high": 127.034885, "low": 118.994, "close": 118.994, "volume": 510851}, "trend_line": null, "activity_lines": {"activity_5": 129.4129, "activity_10": 145.496367, "activity_20": 170.63905, "activity_30": null}, "trend_signal": 0, "fair_value": 197.334467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.31067, "high": 117.226721, "low": 100.210386, "close": 111.2215, "volume": 1752400}, "trend_line": null, "activity_lines": {"activity_5": 121.498493, "activity_10": 136.464573, "activity_20": 163.108302, "activity_30": null}, "trend_signal": 0, "fair_value": 193.889948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.886979, "high": 115.107706, "low": 105.299494, "close": 110.2036, "volume": 1300849}, "trend_line": null, "activity_lines": {"activity_5": 116.020693, "activity_10": 128.960358, "activity_20": 156.123995, "activity_30": null}, "trend_signal": 0, "fair_value": 190.671242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.351419, "high": 113.867152, "low": 102.274765, "close": 102.7422, "volume": 902179}, "trend_line": null, "activity_lines": {"activity_5": 110.02974, "activity_10": 121.860125, "activity_20": 149.100516, "activity_30": null}, "trend_signal": 0, "fair_value": 187.414611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3859, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 103.303171, "high": 108.538444, "low": 100.171355, "close": 107.4166, "volume": 594529}, "trend_line": null, "activity_lines": {"activity_5": 108.00664, "activity_10": 117.111531, "activity_20": 143.106028, "activity_30": null}, "trend_signal": 0, "fair_value": 184.557539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.510064, "high": 112.93231, "low": 105.172888, "close": 110.1277, "volume": 562830}, "trend_line": null, "activity_lines": {"activity_5": 108.01068, "activity_10": 113.998395, "activity_20": 137.856479, "activity_30": null}, "trend_signal": 0, "fair_value": 181.990993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.827938, "expectation": {"probability": 30.339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.286252, "high": 116.297774, "low": 106.668617, "close": 109.6602, "volume": 508966}, "trend_line": 179.579967, "activity_lines": {"activity_5": 108.449973, "activity_10": 111.817791, "activity_20": 133.01843, "activity_30": 153.24179}, "trend_signal": 0, "fair_value": 179.579967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.094052, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.725368, "high": 126.207435, "low": 106.957529, "close": 125.74, "volume": 735108}, "trend_line": 175.578343, "activity_lines": {"activity_5": 114.353287, "activity_10": 113.34624, "activity_20": 130.201329, "activity_30": 149.768244}, "trend_signal": 0, "fair_value": 177.843194, "relative_strength": null, "rate_of_change": -2.2283242762818976, "market_dynamics": -0.845105, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.468016, "high": 124.945423, "low": 107.510091, "close": 108.1645, "volume": 1649181}, "trend_line": 171.334017, "activity_lines": {"activity_5": 113.36234, "activity_10": 111.935022, "activity_20": 126.145678, "activity_30": 145.418963}, "trend_signal": 0, "fair_value": 175.665734, "relative_strength": null, "rate_of_change": -2.417340275275295, "market_dynamics": -0.470908, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.444954, "high": 116.484838, "low": 106.107778, "close": 106.6687, "volume": 820467}, "trend_line": 167.437413, "activity_lines": {"activity_5": 111.511307, "activity_10": 110.810449, "activity_20": 122.449061, "activity_30": 141.247008}, "trend_signal": 0, "fair_value": 173.574915, "relative_strength": null, "rate_of_change": -2.274273415301993, "market_dynamics": -0.196546, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.107783, "high": 107.042654, "low": 102.648763, "close": 105.2664, "volume": 727072}, "trend_line": 163.436613, "activity_lines": {"activity_5": 109.2427, "activity_10": 109.750904, "activity_20": 119.098638, "activity_30": 137.235974}, "trend_signal": 0, "fair_value": 171.565841, "relative_strength": null, "rate_of_change": -2.389430132917784, "market_dynamics": 0.087828, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.798963, "high": 106.481729, "low": 99.082231, "close": 102.3683, "volume": 463552}, "trend_line": 158.63782, "activity_lines": {"activity_5": 106.332147, "activity_10": 108.414024, "activity_20": 115.961451, "activity_30": 133.296083}, "trend_signal": 0, "fair_value": 169.588769, "relative_strength": null, "rate_of_change": -2.936179912147341, "market_dynamics": 0.102063, "expectation": {"probability": 29.2808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.965913, "high": 101.433348, "low": 88.064713, "close": 88.1582, "volume": 1292788}, "trend_line": 153.202917, "activity_lines": {"activity_5": 99.17102, "activity_10": 104.654456, "activity_20": 111.961632, "activity_30": 128.749011}, "trend_signal": 0, "fair_value": 167.326808, "relative_strength": null, "rate_of_change": -3.425981900154699, "market_dynamics": 0.064245, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.886152, "high": 87.129839, "low": 80.81947, "close": 85.2601, "volume": 2536150}, "trend_line": 148.533503, "activity_lines": {"activity_5": 93.549313, "activity_10": 100.768787, "activity_20": 108.251891, "activity_30": 124.365603}, "trend_signal": 0, "fair_value": 165.108789, "relative_strength": null, "rate_of_change": -3.047862332804027, "market_dynamics": 0.223412, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.081585, "high": 83.390403, "low": 74.041703, "close": 76.9398, "volume": 2738207}, "trend_line": 144.110443, "activity_lines": {"activity_5": 86.681133, "activity_10": 95.688193, "activity_20": 104.226304, "activity_30": 119.746655}, "trend_signal": 0, "fair_value": 162.788553, "relative_strength": null, "rate_of_change": -2.9778197582803876, "market_dynamics": 0.315177, "expectation": {"probability": 25.2585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.594198, "high": 79.463938, "low": 70.021752, "close": 70.3957, "volume": 4900225}, "trend_line": 139.59387, "activity_lines": {"activity_5": 79.613513, "activity_10": 89.971885, "activity_20": 100.02183, "activity_30": 114.990865}, "trend_signal": 0, "fair_value": 160.419505, "relative_strength": null, "rate_of_change": -3.1341052778527603, "market_dynamics": 0.403845, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.208692, "high": 74.462348, "low": 65.941948, "close": 73.0133, "volume": 7579790}, "trend_line": 134.94554, "activity_lines": {"activity_5": 75.74314, "activity_10": 85.453905, "activity_20": 96.522349, "activity_30": 110.695344}, "trend_signal": 0, "fair_value": 158.23435, "relative_strength": null, "rate_of_change": -3.3298955032910937, "market_dynamics": 0.473998, "expectation": {"probability": 25.4438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.714417, "high": 78.630128, "low": 71.7641, "close": 74.4917, "volume": 11474934}, "trend_line": 130.190113, "activity_lines": {"activity_5": 74.322567, "activity_10": 81.871033, "activity_20": 93.54389, "activity_30": 106.795097}, "trend_signal": 0, "fair_value": 156.191846, "relative_strength": null, "rate_of_change": -3.5239601101303517, "market_dynamics": 0.446714, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.397673, "high": 77.313385, "low": 71.293851, "close": 73.0809, "volume": 6788997}, "trend_line": 125.510223, "activity_lines": {"activity_5": 73.342827, "activity_10": 78.963438, "activity_20": 90.742125, "activity_30": 103.110631}, "trend_signal": 0, "fair_value": 154.213014, "relative_strength": null, "rate_of_change": -3.5946585283323325, "market_dynamics": 0.357203, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.046206, "high": 72.281344, "low": 67.484534, "close": 71.0116, "volume": 8718908}, "trend_line": 120.96343, "activity_lines": {"activity_5": 72.485267, "activity_10": 76.317491, "activity_20": 88.056651, "activity_30": 99.594591}, "trend_signal": 0, "fair_value": 152.278098, "relative_strength": null, "rate_of_change": -3.6226475352529603, "market_dynamics": 0.282082, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.071107, "high": 78.252966, "low": 69.741913, "close": 77.2193, "volume": 8745689}, "trend_line": 116.6038, "activity_lines": {"activity_5": 74.092153, "activity_10": 75.448527, "activity_20": 86.215989, "activity_30": 96.772389}, "trend_signal": 0, "fair_value": 150.572216, "relative_strength": null, "rate_of_change": -3.6040892689633517, "market_dynamics": 0.344551, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.714365, "high": 84.746477, "low": 72.986767, "close": 80.0409, "volume": 9731888}, "trend_line": 112.424583, "activity_lines": {"activity_5": 76.184667, "activity_10": 75.602529, "activity_20": 84.842978, "activity_30": 94.413492}, "trend_signal": 0, "fair_value": 149.004853, "relative_strength": null, "rate_of_change": -3.5841173272226188, "market_dynamics": 0.371801, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.75881, "high": 87.800529, "low": 73.927387, "close": 82.2983, "volume": 13596190}, "trend_line": 108.26664, "activity_lines": {"activity_5": 78.56114, "activity_10": 76.57292, "activity_20": 83.833437, "activity_30": 92.469861}, "trend_signal": 0, "fair_value": 147.554711, "relative_strength": null, "rate_of_change": -3.6984286612830957, "market_dynamics": 0.7574, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.149173, "high": 95.089724, "low": 80.793346, "close": 83.615, "volume": 14198571}, "trend_line": 104.875863, "activity_lines": {"activity_5": 80.856073, "activity_10": 77.889255, "activity_20": 83.082178, "activity_30": 90.879433}, "trend_signal": 0, "fair_value": 146.194291, "relative_strength": null, "rate_of_change": -3.1318760792798224, "market_dynamics": 1.18448, "expectation": {"probability": 36.1048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.204176, "high": 82.298231, "low": 69.506735, "close": 69.7889, "volume": 9611234}, "trend_line": 101.526967, "activity_lines": {"activity_5": 77.840033, "activity_10": 76.721664, "activity_20": 81.105229, "activity_30": 88.615758}, "trend_signal": 0, "fair_value": 144.602513, "relative_strength": null, "rate_of_change": -3.1931999453487183, "market_dynamics": 1.192043, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.977066, "high": 70.49437, "low": 66.402969, "close": 66.9673, "volume": 10951004}, "trend_line": 98.22281, "activity_lines": {"activity_5": 73.964973, "activity_10": 75.171071, "activity_20": 79.038736, "activity_30": 86.386102}, "trend_signal": 0, "fair_value": 143.01812, "relative_strength": null, "rate_of_change": -3.254462432626401, "market_dynamics": 1.205094, "expectation": {"probability": 34.1093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.873212, "high": 73.786265, "low": 66.026715, "close": 72.1403, "volume": 16307380}, "trend_line": 95.53215, "activity_lines": {"activity_5": 72.497713, "activity_10": 74.623358, "activity_20": 77.670436, "activity_30": 84.703359}, "trend_signal": 0, "fair_value": 141.600564, "relative_strength": null, "rate_of_change": -2.7393433358300316, "market_dynamics": 1.213535, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.209516, "high": 84.508555, "low": 74.209516, "close": 83.0507, "volume": 14777209}, "trend_line": 93.640063, "activity_lines": {"activity_5": 75.19396, "activity_10": 76.075227, "activity_20": 77.519887, "activity_30": 83.898104}, "trend_signal": 0, "fair_value": 140.452527, "relative_strength": null, "rate_of_change": -1.9805761725241227, "market_dynamics": 1.245324, "expectation": {"probability": 37.7016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.357701, "high": 82.392307, "low": 70.165138, "close": 71.2938, "volume": 19650046}, "trend_line": 91.386923, "activity_lines": {"activity_5": 73.92108, "activity_10": 75.23386, "activity_20": 76.452916, "activity_30": 82.45641}, "trend_signal": 0, "fair_value": 139.122552, "relative_strength": -56.091492, "rate_of_change": -2.406170956975971, "market_dynamics": 1.500853, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.610579, "high": 74.961958, "low": 70.729476, "close": 72.9868, "volume": 14058179}, "trend_line": 89.677543, "activity_lines": {"activity_5": 74.033947, "activity_10": 74.732804, "activity_20": 75.722758, "activity_30": 81.269305}, "trend_signal": 0, "fair_value": 137.874708, "relative_strength": -54.323841, "rate_of_change": -1.8704864371021617, "market_dynamics": 1.658306, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.422257, "high": 74.468975, "low": 66.298493, "close": 69.7179, "volume": 18881401}, "trend_line": 88.035007, "activity_lines": {"activity_5": 72.843987, "activity_10": 73.601489, "activity_20": 74.841666, "activity_30": 79.981586}, "trend_signal": 0, "fair_value": 136.612544, "relative_strength": -55.477749, "rate_of_change": -1.8316023667151615, "market_dynamics": 1.640719, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.522538, "high": 73.422207, "low": 67.628217, "close": 67.7232, "volume": 16161599}, "trend_line": 86.585063, "activity_lines": {"activity_5": 70.805753, "activity_10": 72.243891, "activity_20": 73.939881, "activity_30": 78.671147}, "trend_signal": 0, "fair_value": 135.360011, "relative_strength": -55.530885, "rate_of_change": -1.6470084451745293, "market_dynamics": 1.46502, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.723225, "high": 67.723225, "low": 62.216082, "close": 62.6891, "volume": 14823185}, "trend_line": 85.001247, "activity_lines": {"activity_5": 67.38396, "activity_10": 70.19496, "activity_20": 72.723635, "activity_30": 77.129472}, "trend_signal": 0, "fair_value": 134.062316, "relative_strength": -58.065831, "rate_of_change": -1.8292023417480203, "market_dynamics": 1.200868, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.929268, "high": 65.301184, "low": 59.649663, "close": 61.1694, "volume": 16558148}, "trend_line": 83.615487, "activity_lines": {"activity_5": 64.81304, "activity_10": 68.226251, "activity_20": 71.483937, "activity_30": 75.591934}, "trend_signal": 0, "fair_value": 132.783493, "relative_strength": -57.625955, "rate_of_change": -1.6302819651575282, "market_dynamics": 1.047503, "expectation": {"probability": 34.0285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.07442, "high": 61.159905, "low": 58.319897, "close": 59.4597, "volume": 22259657}, "trend_line": 82.016923, "activity_lines": {"activity_5": 62.34718, "activity_10": 66.354789, "activity_20": 70.196128, "activity_30": 74.033496}, "trend_signal": 0, "fair_value": 131.51929, "relative_strength": -57.152489, "rate_of_change": -1.9118037308088582, "market_dynamics": 0.870305, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.889761, "high": 63.591444, "low": 58.84227, "close": 62.1192, "volume": 20156598}, "trend_line": 80.41664, "activity_lines": {"activity_5": 61.669627, "activity_10": 65.154676, "activity_20": 69.244843, "activity_30": 72.749772}, "trend_signal": 0, "fair_value": 130.343017, "relative_strength": -52.929599, "rate_of_change": -1.9511619571487757, "market_dynamics": 0.748852, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.264322, "high": 61.929206, "low": 56.087724, "close": 56.8001, "volume": 18181524}, "trend_line": 78.654637, "activity_lines": {"activity_5": 59.72562, "activity_10": 63.075602, "activity_20": 67.82639, "activity_30": 71.226124}, "trend_signal": 0, "fair_value": 129.117302, "relative_strength": -57.857066, "rate_of_change": -2.191092540051421, "market_dynamics": 0.57948, "expectation": {"probability": 33.9641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.515163, "high": 59.839584, "low": 56.087737, "close": 59.1747, "volume": 25900900}, "trend_line": 76.435793, "activity_lines": {"activity_5": 59.301353, "activity_10": 61.707185, "activity_20": 66.711294, "activity_30": 69.969354}, "trend_signal": 0, "fair_value": 127.970702, "relative_strength": -53.10433, "rate_of_change": -2.82099579202176, "market_dynamics": 0.54692, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.314485, "high": 61.168386, "low": 54.615478, "close": 59.0797, "volume": 39111229}, "trend_line": 74.799633, "activity_lines": {"activity_5": 59.079713, "activity_10": 60.755605, "activity_20": 65.660089, "activity_30": 68.849606}, "trend_signal": 0, "fair_value": 126.859556, "relative_strength": -52.478054, "rate_of_change": -2.1405678358043643, "market_dynamics": 0.524246, "expectation": {"probability": 35.0613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.079747, "high": 63.354005, "low": 59.032255, "close": 60.5045, "volume": 21321000}, "trend_line": 73.260827, "activity_lines": {"activity_5": 59.47232, "activity_10": 60.285155, "activity_20": 64.811251, "activity_30": 67.927339}, "trend_signal": 0, "fair_value": 125.806302, "relative_strength": -49.979286, "rate_of_change": -2.0572373663918833, "market_dynamics": 0.419085, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.314536, "high": 60.69447, "low": 57.037605, "close": 58.7948, "volume": 30756090}, "trend_line": 71.711773, "activity_lines": {"activity_5": 59.225373, "activity_10": 59.7308, "activity_20": 63.849619, "activity_30": 66.994047}, "trend_signal": 0, "fair_value": 124.759247, "relative_strength": -51.21282, "rate_of_change": -2.114436955509678, "market_dynamics": 0.535039, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.219546, "high": 62.973118, "low": 58.937269, "close": 62.2142, "volume": 31244485}, "trend_line": 70.373303, "activity_lines": {"activity_5": 60.339853, "activity_10": 59.996756, "activity_20": 63.301379, "activity_30": 66.3813}, "trend_signal": 0, "fair_value": 123.797015, "relative_strength": -46.997553, "rate_of_change": -1.8664578269456353, "market_dynamics": 0.514414, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.309117, "high": 65.72757, "low": 60.884366, "close": 61.8342, "volume": 52589339}, "trend_line": 69.495837, "activity_lines": {"activity_5": 60.966727, "activity_10": 60.293785, "activity_20": 62.801838, "activity_30": 65.830391}, "trend_signal": 0, "fair_value": 122.858185, "relative_strength": -44.211951, "rate_of_change": -1.2468734059562507, "market_dynamics": 0.593104, "expectation": {"probability": 36.9362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.406386, "high": 61.867654, "low": 58.715652, "close": 60.8298, "volume": 25535929}, "trend_line": 68.681493, "activity_lines": {"activity_5": 61.0815, "activity_10": 60.42374, "activity_20": 62.304088, "activity_30": 65.271291}, "trend_signal": 0, "fair_value": 121.932388, "relative_strength": -43.649286, "rate_of_change": -1.1717881748801606, "market_dynamics": 0.632107, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.886895, "high": 62.319334, "low": 57.466402, "close": 57.5625, "volume": 38892174}, "trend_line": 68.035583, "activity_lines": {"activity_5": 59.9905, "activity_10": 59.965815, "activity_20": 61.603668, "activity_30": 64.553937}, "trend_signal": 0, "fair_value": 120.985772, "relative_strength": -44.113249, "rate_of_change": -0.940442573081515, "market_dynamics": 0.730738, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.024923, "high": 61.694683, "low": 54.295165, "close": 61.022, "volume": 43358232}, "trend_line": 67.723127, "activity_lines": {"activity_5": 60.2488, "activity_10": 60.171384, "activity_20": 61.290944, "activity_30": 64.101448}, "trend_signal": 0, "fair_value": 120.116732, "relative_strength": -37.3939, "rate_of_change": -0.4592537995889554, "market_dynamics": 1.103083, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.712709, "high": 63.808806, "low": 59.67661, "close": 60.061, "volume": 41081729}, "trend_line": 67.291383, "activity_lines": {"activity_5": 60.038287, "activity_10": 60.222175, "activity_20": 60.915008, "activity_30": 63.607117}, "trend_signal": 0, "fair_value": 119.258793, "relative_strength": -38.298351, "rate_of_change": -0.637513385936844, "market_dynamics": 1.464507, "expectation": {"probability": 35.9351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.388265, "high": 60.34924, "low": 55.640462, "close": 58.0429, "volume": 38567436}, "trend_line": 66.74309, "activity_lines": {"activity_5": 59.29862, "activity_10": 59.846749, "activity_20": 60.404392, "activity_30": 63.010441}, "trend_signal": 0, "fair_value": 118.396597, "relative_strength": -39.484428, "rate_of_change": -0.8148041778246718, "market_dynamics": 1.934207, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.05803, "high": 68.954785, "low": 61.790713, "close": 66.2112, "volume": 61051617}, "trend_line": 66.5141, "activity_lines": {"activity_5": 61.534473, "activity_10": 60.977047, "activity_20": 60.790795, "activity_30": 62.976125}, "trend_signal": 0, "fair_value": 117.6718, "relative_strength": -28.232595, "rate_of_change": -0.3430916968333292, "market_dynamics": 2.442315, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.190299, "high": 70.103227, "low": 60.733707, "close": 61.022, "volume": 41249107}, "trend_line": 66.181113, "activity_lines": {"activity_5": 61.681833, "activity_10": 61.034191, "activity_20": 60.70719, "activity_30": 62.621796}, "trend_signal": 0, "fair_value": 116.895775, "relative_strength": -32.428099, "rate_of_change": -0.5006261830198452, "market_dynamics": 2.530243, "expectation": {"probability": 35.89, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.925903, "high": 61.214196, "low": 56.889802, "close": 56.9859, "volume": 43839023}, "trend_line": 65.506667, "activity_lines": {"activity_5": 60.253193, "activity_10": 60.348089, "activity_20": 60.296171, "activity_30": 62.028557}, "trend_signal": 0, "fair_value": 116.086182, "relative_strength": -37.153517, "rate_of_change": -1.0190913531478434, "market_dynamics": 2.422562, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.024873, "high": 59.099995, "low": 55.159995, "close": 58.9078, "volume": 47605994}, "trend_line": 64.80223, "activity_lines": {"activity_5": 59.73426, "activity_10": 60.044313, "activity_20": 60.128818, "activity_30": 61.602823}, "trend_signal": 0, "fair_value": 115.323804, "relative_strength": -32.195167, "rate_of_change": -1.0753668783056824, "market_dynamics": 2.406037, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.850725, "high": 67.316334, "low": 57.081945, "close": 62.7517, "volume": 103605044}, "trend_line": 64.150677, "activity_lines": {"activity_5": 60.573507, "activity_10": 60.499544, "activity_20": 60.369529, "activity_30": 61.470531}, "trend_signal": 0, "fair_value": 114.632066, "relative_strength": -23.939574, "rate_of_change": -1.0054484236113368, "market_dynamics": 2.395253, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.424433, "high": 71.991536, "low": 63.360048, "close": 68.8059, "volume": 81203703}, "trend_line": 63.65704, "activity_lines": {"activity_5": 63.1169, "activity_10": 62.038856, "activity_20": 61.186532, "activity_30": 61.770868}, "trend_signal": 0, "fair_value": 114.036921, "relative_strength": -12.634237, "rate_of_change": -0.7694961660342254, "market_dynamics": 2.514418, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.631713, "high": 73.803893, "low": 63.136102, "close": 63.2322, "volume": 83845371}, "trend_line": 63.438483, "activity_lines": {"activity_5": 63.629413, "activity_10": 62.419749, "activity_20": 61.436343, "activity_30": 61.743459}, "trend_signal": 0, "fair_value": 113.385578, "relative_strength": -16.44024, "rate_of_change": -0.3433351597875178, "market_dynamics": 2.658837, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.655666, "high": 67.02907, "low": 62.599929, "close": 65.3464, "volume": 76184711}, "trend_line": 63.384453, "activity_lines": {"activity_5": 64.699313, "activity_10": 63.081956, "activity_20": 61.869541, "activity_30": 61.86655}, "trend_signal": 0, "fair_value": 112.777487, "relative_strength": -12.845555, "rate_of_change": -0.08516912360593074, "market_dynamics": 2.723482, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.584051, "high": 70.296883, "low": 63.325291, "close": 70.0064, "volume": 71906243}, "trend_line": 63.313323, "activity_lines": {"activity_5": 66.76518, "activity_10": 64.512811, "activity_20": 62.731182, "activity_30": 62.293773}, "trend_signal": 0, "fair_value": 112.242849, "relative_strength": -3.279502, "rate_of_change": -0.1122199476897019, "market_dynamics": 2.648161, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.717495, "high": 82.061355, "low": 68.480322, "close": 80.4637, "volume": 92749442}, "trend_line": 63.22709, "activity_lines": {"activity_5": 71.576907, "activity_10": 67.664167, "activity_20": 64.525869, "activity_30": 63.400249}, "trend_signal": 1, "fair_value": 111.850514, "relative_strength": 24.285187, "rate_of_change": -0.13620040129626432, "market_dynamics": 2.646304, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.176606, "high": 86.999641, "low": 63.470523, "close": 65.8428, "volume": 105652989}, "trend_line": 63.04539, "activity_lines": {"activity_5": 70.3342, "activity_10": 67.749527, "activity_20": 64.826712, "activity_30": 63.569004}, "trend_signal": 1, "fair_value": 111.289444, "relative_strength": -4.113996, "rate_of_change": -0.28737681901855566, "market_dynamics": 2.639659, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.712564, "high": 72.523876, "low": 63.712564, "close": 71.5556, "volume": 50024015}, "trend_line": 62.997683, "activity_lines": {"activity_5": 71.1933, "activity_10": 68.880276, "activity_20": 65.639427, "activity_30": 64.11805}, "trend_signal": 1, "fair_value": 110.810723, "relative_strength": 8.612104, "rate_of_change": -0.07567087775965142, "market_dynamics": 2.520041, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.492192, "high": 76.106539, "low": 64.488188, "close": 65.1166, "volume": 70002475}, "trend_line": 62.844307, "activity_lines": {"activity_5": 69.351173, "activity_10": 68.648778, "activity_20": 65.78628, "activity_30": 64.254754}, "trend_signal": 1, "fair_value": 110.266745, "relative_strength": -5.712189, "rate_of_change": -0.24346292227922336, "market_dynamics": 2.348961, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.745974, "high": 69.230801, "low": 62.550662, "close": 63.0348, "volume": 65158196}, "trend_line": 62.688027, "activity_lines": {"activity_5": 66.830433, "activity_10": 67.89094, "activity_20": 65.704761, "activity_30": 64.267044}, "trend_signal": 1, "fair_value": 109.711075, "relative_strength": -10.379026, "rate_of_change": -0.24867805448153388, "market_dynamics": 1.896937, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.003006, "high": 65.163968, "low": 60.807697, "close": 61.8728, "volume": 68942226}, "trend_line": 62.660817, "activity_lines": {"activity_5": 64.387133, "activity_10": 66.846793, "activity_20": 65.508669, "activity_30": 64.214449}, "trend_signal": 1, "fair_value": 109.154816, "relative_strength": -10.527441, "rate_of_change": -0.04340541775225535, "market_dynamics": 1.29089, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.064839, "high": 60.033115, "low": 52.57739, "close": 52.9647, "volume": 71809789}, "trend_line": 62.387327, "activity_lines": {"activity_5": 60.21386, "activity_10": 64.198971, "activity_20": 64.464002, "activity_30": 63.588893}, "trend_signal": 0, "fair_value": 108.508953, "relative_strength": -27.084158, "rate_of_change": -0.43646095453878686, "market_dynamics": 0.631286, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.223462, "high": 55.530635, "low": 52.190082, "close": 54.7076, "volume": 80308278}, "trend_line": 62.228923, "activity_lines": {"activity_5": 57.480093, "activity_10": 62.156062, "activity_20": 63.622779, "activity_30": 63.093427}, "trend_signal": 0, "fair_value": 107.897574, "relative_strength": -21.940517, "rate_of_change": -0.2539041302410621, "market_dynamics": 0.042513, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.545683, "high": 53.932993, "low": 49.866233, "close": 53.2552, "volume": 80758539}, "trend_line": 61.933457, "activity_lines": {"activity_5": 55.385393, "activity_10": 60.004073, "activity_20": 62.656827, "activity_30": 62.514477}, "trend_signal": 0, "fair_value": 107.283615, "relative_strength": -24.532515, "rate_of_change": -0.4748049391759595, "market_dynamics": -0.374321, "expectation": {"probability": 39.3071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.964736, "high": 52.964736, "low": 49.769423, "close": 50.7377, "volume": 59211038}, "trend_line": 61.731377, "activity_lines": {"activity_5": 53.242287, "activity_10": 57.614196, "activity_20": 61.488097, "activity_30": 61.79217}, "trend_signal": 0, "fair_value": 106.655327, "relative_strength": -28.847501, "rate_of_change": -0.3262856778687409, "market_dynamics": -0.705682, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.059848, "high": 50.931296, "low": 49.478883, "close": 50.5924, "volume": 63429364}, "trend_line": 61.4453, "activity_lines": {"activity_5": 51.870553, "activity_10": 55.548242, "activity_20": 60.349926, "activity_30": 61.073526}, "trend_signal": 0, "fair_value": 106.039251, "relative_strength": -28.120736, "rate_of_change": -0.4634223532710096, "market_dynamics": -0.823706, "expectation": {"probability": 37.991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.156728, "high": 50.398797, "low": 49.091623, "close": 50.0599, "volume": 40733473}, "trend_line": 61.14464, "activity_lines": {"activity_5": 51.073347, "activity_10": 53.928584, "activity_20": 59.19652, "activity_30": 60.338984}, "trend_signal": 0, "fair_value": 105.430779, "relative_strength": -28.26111, "rate_of_change": -0.4893132591101363, "market_dynamics": -0.978347, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.860557, "high": 51.007964, "low": 45.198537, "close": 45.4914, "volume": 58736776}, "trend_line": 60.644203, "activity_lines": {"activity_5": 48.94696, "activity_10": 51.765251, "activity_20": 57.684929, "activity_30": 59.329098}, "trend_signal": 0, "fair_value": 104.78627, "relative_strength": -36.733406, "rate_of_change": -0.8184478639501437, "market_dynamics": -1.099979, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.393763, "high": 47.346183, "low": 44.563985, "close": 45.1009, "volume": 47545552}, "trend_line": 60.18774, "activity_lines": {"activity_5": 47.30482, "activity_10": 50.004813, "activity_20": 56.210102, "activity_30": 58.326304}, "trend_signal": 0, "fair_value": 104.151319, "relative_strength": -37.579962, "rate_of_change": -0.7526902447707977, "market_dynamics": -1.13517, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.3938, "high": 45.640782, "low": 42.758031, "close": 43.539, "volume": 54179702}, "trend_line": 59.565233, "activity_lines": {"activity_5": 45.685667, "activity_10": 48.324315, "activity_20": 54.643119, "activity_30": 57.252192}, "trend_signal": 0, "fair_value": 103.513295, "relative_strength": -38.927569, "rate_of_change": -1.0342754188809862, "market_dynamics": -1.18025, "expectation": {"probability": 35.1819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.538979, "high": 44.417568, "low": 41.19705, "close": 41.7818, "volume": 53306597}, "trend_line": 58.89682, "activity_lines": {"activity_5": 43.960693, "activity_10": 46.678795, "activity_20": 52.981968, "activity_30": 56.104874}, "trend_signal": 0, "fair_value": 102.870258, "relative_strength": -41.349712, "rate_of_change": -1.1221529176256242, "market_dynamics": -1.230577, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.684163, "high": 43.636583, "low": 41.098437, "close": 41.3913, "volume": 42505427}, "trend_line": 58.24887, "activity_lines": {"activity_5": 42.692927, "activity_10": 45.327565, "activity_20": 51.383483, "activity_30": 54.975485}, "trend_signal": 0, "fair_value": 102.236455, "relative_strength": -41.529391, "rate_of_change": -1.1001442862280197, "market_dynamics": -1.283406, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.391321, "high": 42.074668, "low": 39.243658, "close": 41.2937, "volume": 70071555}, "trend_line": 57.706577, "activity_lines": {"activity_5": 41.970533, "activity_10": 44.169016, "activity_20": 49.906249, "activity_30": 53.881603}, "trend_signal": 0, "fair_value": 101.61459, "relative_strength": -39.326241, "rate_of_change": -0.9309931677644455, "market_dynamics": -1.228109, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.000859, "high": 41.149243, "low": 39.048437, "close": 39.3413, "volume": 83184466}, "trend_line": 56.983887, "activity_lines": {"activity_5": 40.877187, "activity_10": 42.899375, "activity_20": 48.347541, "activity_30": 52.696747}, "trend_signal": 0, "fair_value": 100.985567, "relative_strength": -43.224208, "rate_of_change": -1.2523529163755458, "market_dynamics": -1.130955, "expectation": {"probability": 32.7596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.536537, "high": 40.415126, "low": 39.048431, "close": 39.8294, "volume": 109033853}, "trend_line": 56.3095, "activity_lines": {"activity_5": 40.330513, "activity_10": 41.971458, "activity_20": 46.959152, "activity_30": 51.590006}, "trend_signal": 0, "fair_value": 100.374005, "relative_strength": -42.070179, "rate_of_change": -1.1834696358990093, "market_dynamics": -0.980845, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.829374, "high": 42.562762, "low": 39.341269, "close": 40.4151, "volume": 118232338}, "trend_line": 55.721907, "activity_lines": {"activity_5": 40.22638, "activity_10": 41.348365, "activity_20": 45.770245, "activity_30": 50.56456}, "trend_signal": 0, "fair_value": 99.780352, "relative_strength": -39.99165, "rate_of_change": -1.043505980340792, "market_dynamics": -0.786593, "expectation": {"probability": 35.8453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.415111, "high": 41.586563, "low": 39.048416, "close": 41.2937, "volume": 116008569}, "trend_line": 54.891323, "activity_lines": {"activity_5": 40.506227, "activity_10": 41.07006, "activity_20": 44.855721, "activity_30": 49.633708}, "trend_signal": 0, "fair_value": 99.206954, "relative_strength": -37.705244, "rate_of_change": -1.4905878939139714, "market_dynamics": -0.657423, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.367532, "high": 43.929468, "low": 41.781805, "close": 43.1485, "volume": 117212773}, "trend_line": 54.29554, "activity_lines": {"activity_5": 41.410847, "activity_10": 41.288376, "activity_20": 44.234745, "activity_30": 48.876107}, "trend_signal": 0, "fair_value": 98.662697, "relative_strength": -34.338148, "rate_of_change": -1.0853864826686674, "market_dynamics": -0.380674, "expectation": {"probability": 38.3501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.148573, "high": 43.246194, "low": 39.975883, "close": 40.5128, "volume": 113076804}, "trend_line": 53.746437, "activity_lines": {"activity_5": 41.313247, "activity_10": 41.070073, "activity_20": 43.498022, "activity_30": 47.986898}, "trend_signal": 0, "fair_value": 98.103563, "relative_strength": -38.616885, "rate_of_change": -1.0113224769474662, "market_dynamics": -0.15382, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.098463, "high": 42.758021, "low": 40.415116, "close": 40.8056, "volume": 98830475}, "trend_line": 53.14303, "activity_lines": {"activity_5": 41.235147, "activity_10": 40.988425, "activity_20": 42.906346, "activity_30": 47.152005}, "trend_signal": 0, "fair_value": 97.557869, "relative_strength": -38.60017, "rate_of_change": -1.1226920958499949, "market_dynamics": 0.05363, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.3616, "high": 41.613709, "low": 39.29352, "close": 40.3768, "volume": 131468142}, "trend_line": 52.3972, "activity_lines": {"activity_5": 40.949033, "activity_10": 40.878513, "activity_20": 42.379685, "activity_30": 46.328377}, "trend_signal": 0, "fair_value": 97.018425, "relative_strength": -38.15428, "rate_of_change": -1.4034389834377248, "market_dynamics": 0.318382, "expectation": {"probability": 37.9423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.89419, "high": 39.904038, "low": 37.668545, "close": 38.3776, "volume": 3816124}, "trend_line": 51.382923, "activity_lines": {"activity_5": 39.999073, "activity_10": 40.430655, "activity_20": 41.764986, "activity_30": 45.423887}, "trend_signal": 0, "fair_value": 96.470379, "relative_strength": -41.132863, "rate_of_change": -1.9357465666104294, "market_dynamics": 0.214385, "expectation": {"probability": 37.4885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.820741, "high": 39.303292, "low": 36.841297, "close": 39.2639, "volume": 4245460}, "trend_line": 50.58398, "activity_lines": {"activity_5": 39.538953, "activity_10": 40.198736, "activity_20": 41.304159, "activity_30": 44.642015}, "trend_signal": 0, "fair_value": 95.94069, "relative_strength": -37.69804, "rate_of_change": -1.5548804025804475, "market_dynamics": 0.165651, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.239792, "high": 40.435896, "low": 37.776936, "close": 39.1852, "volume": 2778800}, "trend_line": 49.71194, "activity_lines": {"activity_5": 39.311573, "activity_10": 39.989415, "activity_20": 40.909378, "activity_30": 43.906609}, "trend_signal": 0, "fair_value": 95.419997, "relative_strength": -38.652122, "rate_of_change": -1.7239450118397135, "market_dynamics": 0.122595, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.273751, "high": 40.613077, "low": 38.328345, "close": 38.5904, "volume": 985531}, "trend_line": 48.66474, "activity_lines": {"activity_5": 38.974433, "activity_10": 39.674785, "activity_20": 40.52495, "activity_30": 43.189091}, "trend_signal": 0, "fair_value": 94.903365, "relative_strength": -40.24091, "rate_of_change": -2.1065361762184227, "market_dynamics": -0.003549, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.845796, "high": 38.136311, "low": 33.672713, "close": 35.3838, "volume": 3909722}, "trend_line": 47.162077, "activity_lines": {"activity_5": 37.716107, "activity_10": 38.799665, "activity_20": 39.892975, "activity_30": 42.332256}, "trend_signal": 0, "fair_value": 94.367152, "relative_strength": -45.52964, "rate_of_change": -3.0877859411146664, "market_dynamics": -0.045723, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.418727, "high": 39.854818, "low": 33.847544, "close": 37.9837, "volume": 3278804}, "trend_line": 46.23344, "activity_lines": {"activity_5": 37.65728, "activity_10": 38.488733, "activity_20": 39.581031, "activity_30": 41.740103}, "trend_signal": 0, "fair_value": 93.863729, "relative_strength": -39.120679, "rate_of_change": -1.9690332976641272, "market_dynamics": -0.021303, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.585246, "high": 39.362377, "low": 35.629992, "close": 37.4628, "volume": 2428245}, "trend_line": 45.097013, "activity_lines": {"activity_5": 37.45108, "activity_10": 38.143273, "activity_20": 39.276984, "activity_30": 41.174255}, "trend_signal": 0, "fair_value": 93.364605, "relative_strength": -39.202953, "rate_of_change": -2.4580195633290636, "market_dynamics": -0.018399, "expectation": {"probability": 36.1009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.279099, "high": 41.021761, "low": 36.191327, "close": 39.7366, "volume": 5069481}, "trend_line": 44.251013, "activity_lines": {"activity_5": 38.122887, "activity_10": 38.314607, "activity_20": 39.227721, "activity_30": 40.828422}, "trend_signal": 0, "fair_value": 92.894184, "relative_strength": -32.819989, "rate_of_change": -1.8759557312587345, "market_dynamics": 0.112659, "expectation": {"probability": 38.4469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.62836, "high": 41.716136, "low": 38.746964, "close": 40.17, "volume": 2859817}, "trend_line": 43.488853, "activity_lines": {"activity_5": 38.9024, "activity_10": 38.578855, "activity_20": 39.245278, "activity_30": 40.565131}, "trend_signal": 0, "fair_value": 92.435713, "relative_strength": -34.60417, "rate_of_change": -1.7223560509224987, "market_dynamics": 0.408634, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.672211, "high": 40.908563, "low": 38.279149, "close": 39.0079, "volume": 2051024}, "trend_line": 42.72669, "activity_lines": {"activity_5": 39.18924, "activity_10": 38.643367, "activity_20": 39.168202, "activity_30": 40.276037}, "trend_signal": 0, "fair_value": 91.975128, "relative_strength": -36.514317, "rate_of_change": -1.7525479460219404, "market_dynamics": 0.592616, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.978338, "high": 40.736204, "low": 37.826123, "close": 40.6328, "volume": 2494471}, "trend_line": 42.315627, "activity_lines": {"activity_5": 39.776107, "activity_10": 39.028205, "activity_20": 39.259087, "activity_30": 40.140947}, "trend_signal": 0, "fair_value": 91.536305, "relative_strength": -31.902749, "rate_of_change": -0.9620754614972483, "market_dynamics": 0.888315, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.012338, "high": 41.710327, "low": 39.2245, "close": 39.2245, "volume": 1611963}, "trend_line": 41.799523, "activity_lines": {"activity_5": 39.716933, "activity_10": 39.115985, "activity_20": 39.21946, "activity_30": 39.94152}, "trend_signal": 0, "fair_value": 91.092985, "relative_strength": -33.892474, "rate_of_change": -1.2196534391419949, "market_dynamics": 1.089964, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.93984, "high": 39.27767, "low": 36.853245, "close": 37.2805, "volume": 904718}, "trend_line": 41.267033, "activity_lines": {"activity_5": 38.892313, "activity_10": 38.851027, "activity_20": 39.004544, "activity_30": 39.64997}, "trend_signal": 0, "fair_value": 90.640779, "relative_strength": -37.219549, "rate_of_change": -1.2739140587800555, "market_dynamics": 1.113434, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.817107, "high": 38.154937, "low": 36.823488, "close": 37.678, "volume": 1080163}, "trend_line": 40.83171, "activity_lines": {"activity_5": 38.363933, "activity_10": 38.692973, "activity_20": 38.837299, "activity_30": 39.418419}, "trend_signal": 0, "fair_value": 90.199423, "relative_strength": -34.775319, "rate_of_change": -1.0548928971947096, "market_dynamics": 1.204889, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.091728, "high": 38.741132, "low": 36.753898, "close": 38.5126, "volume": 1375249}, "trend_line": 40.42905, "activity_lines": {"activity_5": 38.279887, "activity_10": 38.703253, "activity_20": 38.759783, "activity_30": 39.268799}, "trend_signal": 0, "fair_value": 89.772259, "relative_strength": -33.968625, "rate_of_change": -0.9861453267570828, "market_dynamics": 1.326338, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.860407, "high": 39.337344, "low": 37.419661, "close": 38.2543, "volume": 1577729}, "trend_line": 40.03553, "activity_lines": {"activity_5": 38.14276, "activity_10": 38.609682, "activity_20": 38.666728, "activity_30": 39.128493}, "trend_signal": 0, "fair_value": 89.34998, "relative_strength": -33.094315, "rate_of_change": -0.9733595026348509, "market_dynamics": 1.381431, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.168399, "high": 40.02291, "low": 37.538866, "close": 37.8761, "volume": 948540}, "trend_line": 39.781687, "activity_lines": {"activity_5": 38.038133, "activity_10": 38.442427, "activity_20": 38.552126, "activity_30": 38.989175}, "trend_signal": 0, "fair_value": 88.931493, "relative_strength": -33.222947, "rate_of_change": -0.6340443101415252, "market_dynamics": 1.513113, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.995865, "high": 38.29395, "low": 36.594966, "close": 37.1811, "volume": 1358786}, "trend_line": 39.517693, "activity_lines": {"activity_5": 37.791733, "activity_10": 38.141295, "activity_20": 38.396441, "activity_30": 38.821395}, "trend_signal": 0, "fair_value": 88.514152, "relative_strength": -33.407978, "rate_of_change": -0.663606850056401, "market_dynamics": 1.505084, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.025738, "high": 41.493463, "low": 37.439504, "close": 38.1251, "volume": 1661638}, "trend_line": 39.33723, "activity_lines": {"activity_5": 37.866627, "activity_10": 38.058262, "activity_20": 38.346526, "activity_30": 38.73155}, "trend_signal": 0, "fair_value": 88.111039, "relative_strength": -29.522189, "rate_of_change": -0.4566638037296437, "market_dynamics": 1.472442, "expectation": {"probability": 39.1684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.373487, "high": 38.899111, "low": 36.425998, "close": 38.6517, "volume": 1369798}, "trend_line": 39.232893, "activity_lines": {"activity_5": 38.087247, "activity_10": 38.108155, "activity_20": 38.359527, "activity_30": 38.687322}, "trend_signal": 0, "fair_value": 87.718505, "relative_strength": -26.962992, "rate_of_change": -0.2652372828488458, "market_dynamics": 1.456769, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.910003, "high": 39.396874, "low": 37.135305, "close": 37.2606, "volume": 693434}, "trend_line": 39.095203, "activity_lines": {"activity_5": 37.834893, "activity_10": 37.911596, "activity_20": 38.248258, "activity_30": 38.560078}, "trend_signal": 0, "fair_value": 87.321198, "relative_strength": -29.597963, "rate_of_change": -0.3509555107241243, "market_dynamics": 1.272223, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.952653, "high": 39.913634, "low": 35.79012, "close": 39.7944, "volume": 1547021}, "trend_line": 39.045227, "activity_lines": {"activity_5": 38.493387, "activity_10": 38.237042, "activity_20": 38.383621, "activity_30": 38.605187}, "trend_signal": 0, "fair_value": 86.949895, "relative_strength": -23.632707, "rate_of_change": -0.12783153984390594, "market_dynamics": 1.338284, "expectation": {"probability": 40.3136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.330895, "high": 40.330895, "low": 38.115131, "close": 39.6453, "volume": 1175434}, "trend_line": 39.05536, "activity_lines": {"activity_5": 38.974293, "activity_10": 38.525016, "activity_20": 38.502259, "activity_30": 38.643902}, "trend_signal": 0, "fair_value": 86.583193, "relative_strength": -21.654089, "rate_of_change": 0.02595195566414117, "market_dynamics": 1.276413, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.844086, "high": 40.079772, "low": 37.509083, "close": 39.079, "volume": 785121}, "trend_line": 39.030347, "activity_lines": {"activity_5": 39.102153, "activity_10": 38.667031, "activity_20": 38.564772, "activity_30": 38.645427}, "trend_signal": 0, "fair_value": 86.217776, "relative_strength": -20.78517, "rate_of_change": -0.0640449863987972, "market_dynamics": 1.246442, "expectation": {"probability": 38.6627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.482741, "high": 40.936972, "low": 37.290402, "close": 40.7303, "volume": 460265}, "trend_line": 39.040853, "activity_lines": {"activity_5": 39.716853, "activity_10": 39.083809, "activity_20": 38.782226, "activity_30": 38.755101}, "trend_signal": 0, "fair_value": 85.870544, "relative_strength": -14.465457, "rate_of_change": 0.02691751625984637, "market_dynamics": 1.508525, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.95, "high": 42.08, "low": 38.84, "close": 41.91, "volume": 700959}, "trend_line": 39.061397, "activity_lines": {"activity_5": 40.586213, "activity_10": 39.674756, "activity_20": 39.086572, "activity_30": 38.940207}, "trend_signal": 0, "fair_value": 85.537509, "relative_strength": -7.412586, "rate_of_change": 0.052621801065670895, "market_dynamics": 1.741607, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.72, "high": 42.78, "low": 39.54, "close": 39.58, "volume": 673718}, "trend_line": 38.942447, "activity_lines": {"activity_5": 40.368947, "activity_10": 39.7756, "activity_20": 39.150317, "activity_30": 38.973666}, "trend_signal": 1, "fair_value": 85.191964, "relative_strength": -13.347928, "rate_of_change": -0.3045205986872362, "market_dynamics": 1.947143, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.62, "high": 40.38, "low": 36.94, "close": 37.23, "volume": 633642}, "trend_line": 38.83302, "activity_lines": {"activity_5": 39.38264, "activity_10": 39.418191, "activity_20": 38.98017, "activity_30": 38.863185}, "trend_signal": 1, "fair_value": 84.834039, "relative_strength": -20.310989, "rate_of_change": -0.28099672319000324, "market_dynamics": 1.829839, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.7, "high": 37.785, "low": 34.78, "close": 34.79, "volume": 928464}, "trend_line": 38.6325, "activity_lines": {"activity_5": 37.74402, "activity_10": 38.616256, "activity_20": 38.589579, "activity_30": 38.602345}, "trend_signal": 0, "fair_value": 84.463342, "relative_strength": -27.906018, "rate_of_change": -0.5163646813974225, "market_dynamics": 1.296183, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 35.54, "low": 33.21, "close": 33.65, "volume": 528780}, "trend_line": 38.408273, "activity_lines": {"activity_5": 36.011333, "activity_10": 37.667687, "activity_20": 38.116035, "activity_30": 38.280894}, "trend_signal": 0, "fair_value": 84.089715, "relative_strength": -30.264437, "rate_of_change": -0.5804102763217474, "market_dynamics": 0.435492, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.46, "high": 35.3602, "low": 32.29, "close": 35.1835, "volume": 679202}, "trend_line": 38.301803, "activity_lines": {"activity_5": 35.261833, "activity_10": 37.088876, "activity_20": 37.814052, "activity_30": 38.072844}, "trend_signal": 0, "fair_value": 83.732735, "relative_strength": -26.696454, "rate_of_change": -0.2772059030094939, "market_dynamics": -0.314189, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.02, "high": 35.83, "low": 32.0, "close": 32.41, "volume": 529903}, "trend_line": 38.07334, "activity_lines": {"activity_5": 34.036267, "activity_10": 36.043558, "activity_20": 37.273876, "activity_30": 37.692727}, "trend_signal": 0, "fair_value": 83.360831, "relative_strength": -34.548578, "rate_of_change": -0.5964810586070788, "market_dynamics": -0.869809, "expectation": {"probability": 38.217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 32.52, "low": 29.405, "close": 30.8, "volume": 786018}, "trend_line": 37.793833, "activity_lines": {"activity_5": 32.752033, "activity_10": 34.839775, "activity_20": 36.612817, "activity_30": 37.22348}, "trend_signal": 0, "fair_value": 82.982696, "relative_strength": -36.571443, "rate_of_change": -0.7341278700529095, "market_dynamics": -1.079641, "expectation": {"probability": 37.8574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.41, "high": 32.33, "low": 30.21, "close": 32.27, "volume": 1013757}, "trend_line": 37.583153, "activity_lines": {"activity_5": 32.386467, "activity_10": 34.064087, "activity_20": 36.122617, "activity_30": 36.867103}, "trend_signal": 0, "fair_value": 82.620462, "relative_strength": -33.159853, "rate_of_change": -0.5574454435462961, "market_dynamics": -1.0067, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.12, "high": 33.23, "low": 31.94, "close": 32.84, "volume": 426028}, "trend_line": 37.49836, "activity_lines": {"activity_5": 32.3789, "activity_10": 33.515836, "activity_20": 35.712455, "activity_30": 36.561093}, "trend_signal": 0, "fair_value": 82.267409, "relative_strength": -32.766668, "rate_of_change": -0.22561438631826547, "market_dynamics": -1.050349, "expectation": {"probability": 39.9756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40bd60e5-690a-48e6-993d-3072a91d3e24/", "share_image": "https://sharemaestro.com/terminal/40bd60e5-690a-48e6-993d-3072a91d3e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}