{"ticker": {"uuid": "40bdb26c-6acf-4595-b19e-de966dd15f3c", "symbol": "IP", "name": "International Paper Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IP fell 9.00%, moving from 13,659.86 to 12,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.77 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,430.00"}, {"label": "12-Week Change", "value": "-9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.77"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11800.0, "high": 12520.0, "low": 11780.0, "close": 12430.0, "volume": 452}, "trend_line": 14290.139225, "activity_lines": {"activity_5": 11901.953711, "activity_10": 12158.829545, "activity_20": 13065.452172, "activity_30": 13736.663474}, "trend_signal": 0, "fair_value": 12933.447148, "relative_strength": -36.770052, "rate_of_change": -0.4989246207494097, "market_dynamics": -0.826812, "expectation": {"probability": 58.1981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3752.047716, "high": 3999.51791, "low": 3740.549102, "close": 3946.023926, "volume": 3704}, "trend_line": 3454.315747, "activity_lines": {"activity_5": 3859.911784, "activity_10": 3821.909522, "activity_20": 3729.396496, "activity_30": 3623.26451}, "trend_signal": 1, "fair_value": 2003.700158, "relative_strength": -42.788479, "rate_of_change": 1.064147519947666, "market_dynamics": 0.39484, "expectation": {"probability": 35.2493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3890.031102, "high": 4060.010254, "low": 3890.031102, "close": 4060.010254, "volume": 769}, "trend_line": 3490.967383, "activity_lines": {"activity_5": 3934.117757, "activity_10": 3871.372186, "activity_20": 3767.816406, "activity_30": 3662.341575}, "trend_signal": 1, "fair_value": 2029.602708, "relative_strength": -43.984392, "rate_of_change": 1.061038963558303, "market_dynamics": 0.414344, "expectation": {"probability": 36.0871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3960.022436, "high": 3968.521411, "low": 3834.037886, "close": 3952.023682, "volume": 366}, "trend_line": 3522.286458, "activity_lines": {"activity_5": 3947.357341, "activity_10": 3892.718209, "activity_20": 3792.801264, "activity_30": 3692.087142}, "trend_signal": 1, "fair_value": 2054.813037, "relative_strength": -45.780937, "rate_of_change": 0.8971460218309315, "market_dynamics": 0.386888, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3951.523651, "high": 4076.509043, "low": 3930.025916, "close": 4071.009766, "volume": 3369}, "trend_line": 3557.471745, "activity_lines": {"activity_5": 4000.351172, "activity_10": 3929.396893, "activity_20": 3828.19809, "activity_30": 3727.488646}, "trend_signal": 1, "fair_value": 2080.786097, "relative_strength": -43.631963, "rate_of_change": 0.9989331481000115, "market_dynamics": 0.537713, "expectation": {"probability": 36.9035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4114.504707, "high": 4164.998662, "low": 3994.518353, "close": 4161.999023, "volume": 185}, "trend_line": 3594.42356, "activity_lines": {"activity_5": 4067.743311, "activity_10": 3982.880469, "activity_20": 3869.716971, "activity_30": 3766.490406}, "trend_signal": 1, "fair_value": 2107.342421, "relative_strength": -40.595628, "rate_of_change": 1.0387100066763946, "market_dynamics": 0.633536, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4026.514769, "high": 4244.987733, "low": 4026.514769, "close": 4244.487793, "volume": 527}, "trend_line": 3638.140959, "activity_lines": {"activity_5": 4136.501465, "activity_10": 4043.524569, "activity_20": 3916.167965, "activity_30": 3808.430034}, "trend_signal": 1, "fair_value": 2134.427519, "relative_strength": -40.684156, "rate_of_change": 1.2162561887948358, "market_dynamics": 0.755427, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4213.492215, "high": 4240.989258, "low": 4114.004503, "close": 4240.989258, "volume": 632}, "trend_line": 3682.174984, "activity_lines": {"activity_5": 4184.19585, "activity_10": 4093.222758, "activity_20": 3957.881072, "activity_30": 3847.323473}, "trend_signal": 1, "fair_value": 2161.490191, "relative_strength": -42.986096, "rate_of_change": 1.2103441152017327, "market_dynamics": 0.959483, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4245.488632, "high": 4955.902385, "low": 4245.488632, "close": 4887.410645, "volume": 2438}, "trend_line": 3749.039478, "activity_lines": {"activity_5": 4435.298763, "activity_10": 4250.351345, "activity_20": 4057.650906, "activity_30": 3925.080612}, "trend_signal": 1, "fair_value": 2192.69659, "relative_strength": -30.81623, "rate_of_change": 1.8158966993840158, "market_dynamics": 1.128862, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4887.411815, "high": 5429.846151, "low": 4887.411815, "close": 5344.356445, "volume": 1123}, "trend_line": 3823.436906, "activity_lines": {"activity_5": 4776.357813, "activity_10": 4473.579102, "activity_20": 4194.470625, "activity_30": 4028.004287}, "trend_signal": 1, "fair_value": 2226.832129, "relative_strength": -21.974383, "rate_of_change": 1.9844397061321037, "market_dynamics": 1.249324, "expectation": {"probability": 40.2641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5399.349474, "high": 5423.346272, "low": 5247.867738, "close": 5284.863281, "volume": 886}, "trend_line": 3890.818823, "activity_lines": {"activity_5": 5012.696029, "activity_10": 4658.493222, "activity_20": 4316.634449, "activity_30": 4122.28986}, "trend_signal": 1, "fair_value": 2260.58548, "relative_strength": -26.100056, "rate_of_change": 1.7623389284719155, "market_dynamics": 1.272943, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5571.450758, "high": 6426.366107, "low": 5571.450758, "close": 6420.366699, "volume": 227}, "trend_line": 3993.318026, "activity_lines": {"activity_5": 5552.677767, "activity_10": 5022.320366, "activity_20": 4538.60863, "activity_30": 4285.486497}, "trend_signal": 1, "fair_value": 2301.6177, "relative_strength": -24.832539, "rate_of_change": 2.6343864277126183, "market_dynamics": 1.313298, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6333.875232, "high": 6541.854492, "low": 6257.382777, "close": 6541.854492, "volume": 154}, "trend_line": 4098.100488, "activity_lines": {"activity_5": 5988.096842, "activity_10": 5363.248149, "activity_20": 4759.036806, "activity_30": 4449.908205}, "trend_signal": 1, "fair_value": 2343.428687, "relative_strength": -27.926069, "rate_of_change": 2.6239448327875334, "market_dynamics": 1.301595, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6541.356002, "high": 6975.311523, "low": 6541.356002, "close": 6738.334473, "volume": 125}, "trend_line": 4197.41779, "activity_lines": {"activity_5": 6335.618229, "activity_10": 5694.775124, "activity_20": 4984.137391, "activity_30": 4620.245881}, "trend_signal": 1, "fair_value": 2386.499161, "relative_strength": -24.952921, "rate_of_change": 2.4234960145760187, "market_dynamics": 1.277602, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6739.334473, "high": 6739.334473, "low": 6190.389846, "close": 6410.368164, "volume": 199}, "trend_line": 4293.201522, "activity_lines": {"activity_5": 6450.422591, "activity_10": 5916.011665, "activity_20": 5163.084635, "activity_30": 4763.016873}, "trend_signal": 1, "fair_value": 2427.467287, "relative_strength": -13.939249, "rate_of_change": 2.2819680287293935, "market_dynamics": 1.220467, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6414.367247, "high": 6474.361329, "low": 6235.38516, "close": 6378.371094, "volume": 337}, "trend_line": 4387.548315, "activity_lines": {"activity_5": 6483.493815, "activity_10": 6088.896768, "activity_20": 5327.913198, "activity_30": 4897.543942}, "trend_signal": 1, "fair_value": 2468.230304, "relative_strength": -18.719304, "rate_of_change": 2.1975859394563892, "market_dynamics": 1.16414, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6247.383301, "high": 6555.853742, "low": 6038.905002, "close": 6429.366211, "volume": 662}, "trend_line": 4491.210449, "activity_lines": {"activity_5": 6460.662891, "activity_10": 6230.756037, "activity_20": 5484.991624, "activity_30": 5029.274129}, "trend_signal": 1, "fair_value": 2509.320213, "relative_strength": -15.212552, "rate_of_change": 2.3626437034460364, "market_dynamics": 1.106715, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6508.358133, "high": 7465.763676, "low": 6508.358133, "close": 7317.27832, "volume": 561}, "trend_line": 4618.303923, "activity_lines": {"activity_5": 6733.202702, "activity_10": 6494.328809, "activity_20": 5713.528735, "activity_30": 5211.601088}, "trend_signal": 1, "fair_value": 2556.101865, "relative_strength": -4.450752, "rate_of_change": 2.829826734756963, "market_dynamics": 1.127911, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7379.272951, "high": 8059.70453, "low": 7269.283453, "close": 7583.251465, "volume": 265}, "trend_line": 4753.446615, "activity_lines": {"activity_5": 7042.705306, "activity_10": 6750.327805, "activity_20": 5950.102189, "activity_30": 5402.888027}, "trend_signal": 1, "fair_value": 2604.588474, "relative_strength": -10.78127, "rate_of_change": 2.9262407639948522, "market_dynamics": 1.188242, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7583.252092, "high": 8741.13615, "low": 7540.256333, "close": 8423.167969, "volume": 226}, "trend_line": 4919.002824, "activity_lines": {"activity_5": 7575.852279, "activity_10": 7110.023606, "activity_20": 6249.382717, "activity_30": 5639.644243}, "trend_signal": 1, "fair_value": 2658.459163, "relative_strength": -17.178165, "rate_of_change": 3.4828666946120803, "market_dynamics": 1.249389, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8602.152885, "high": 8861.627332, "low": 8133.197754, "close": 8245.189453, "volume": 268}, "trend_line": 5076.010148, "activity_lines": {"activity_5": 7915.486426, "activity_10": 7381.381286, "activity_20": 6509.850387, "activity_30": 5854.236929}, "trend_signal": 1, "fair_value": 2711.188964, "relative_strength": -22.135032, "rate_of_change": 3.1918526908330995, "market_dynamics": 1.288876, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8133.197604, "high": 8370.174225, "low": 6847.324543, "close": 7003.309082, "volume": 1634}, "trend_line": 5187.255453, "activity_lines": {"activity_5": 7716.705892, "activity_10": 7373.118422, "activity_20": 6630.733526, "activity_30": 5978.578795}, "trend_signal": 1, "fair_value": 2755.957994, "relative_strength": -18.397579, "rate_of_change": 2.191589491676474, "market_dynamics": 1.091047, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7219.288154, "high": 7622.748376, "low": 7031.806641, "close": 7556.754883, "volume": 27}, "trend_line": 5319.365259, "activity_lines": {"activity_5": 7664.144434, "activity_10": 7454.883114, "activity_20": 6789.767289, "activity_30": 6131.449726}, "trend_signal": 1, "fair_value": 2804.274753, "relative_strength": -8.753291, "rate_of_change": 2.546815116336635, "market_dynamics": 0.879319, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7337.275297, "high": 7399.269264, "low": 7154.293457, "close": 7233.286133, "volume": 53}, "trend_line": 5440.292822, "activity_lines": {"activity_5": 7487.794955, "activity_10": 7459.382573, "activity_20": 6901.343338, "activity_30": 6254.928493}, "trend_signal": 1, "fair_value": 2850.517994, "relative_strength": -14.687197, "rate_of_change": 2.2733457304026845, "market_dynamics": 0.57684, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7195.29041, "high": 7499.381348, "low": 7121.411767, "close": 7313.395996, "volume": 80}, "trend_line": 5547.893148, "activity_lines": {"activity_5": 7361.479785, "activity_10": 7469.44834, "activity_20": 7004.92384, "activity_30": 6375.773859}, "trend_signal": 1, "fair_value": 2897.27476, "relative_strength": -10.709099, "rate_of_change": 1.9778407067515706, "market_dynamics": 0.233286, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7313.395996, "high": 7499.381348, "low": 7313.395996, "close": 7499.381348, "volume": 12}, "trend_line": 5673.507853, "activity_lines": {"activity_5": 7371.144531, "activity_10": 7496.910938, "activity_20": 7110.777297, "activity_30": 6501.676323}, "trend_signal": 1, "fair_value": 2945.22374, "relative_strength": -34.618581, "rate_of_change": 2.2641875329787795, "market_dynamics": 0.036677, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7139.410622, "high": 8374.308594, "low": 6949.426138, "close": 8374.308594, "volume": 1082}, "trend_line": 5830.069873, "activity_lines": {"activity_5": 7722.172233, "activity_10": 7663.069212, "activity_20": 7284.064862, "activity_30": 6675.921532}, "trend_signal": 1, "fair_value": 2998.781228, "relative_strength": -22.034146, "rate_of_change": 2.7595276865125773, "market_dynamics": -0.006811, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8307.313788, "high": 9159.244141, "low": 8222.81969, "close": 9159.244141, "volume": 69}, "trend_line": 6012.529769, "activity_lines": {"activity_5": 8243.44515, "activity_10": 7936.580451, "activity_20": 7512.442381, "activity_30": 6890.706969}, "trend_signal": 1, "fair_value": 3057.370354, "relative_strength": -20.205957, "rate_of_change": 3.1296348066941837, "market_dynamics": 0.06727, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9159.244141, "high": 9419.722656, "low": 8655.786685, "close": 9419.722656, "volume": 55}, "trend_line": 6194.740291, "activity_lines": {"activity_5": 8744.711621, "activity_10": 8223.961133, "activity_20": 7742.207115, "activity_30": 7110.525865}, "trend_signal": 1, "fair_value": 3117.629214, "relative_strength": -15.49123, "rate_of_change": 3.030513427799717, "market_dynamics": 0.252533, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8898.764464, "high": 8898.764464, "low": 8599.290669, "close": 8654.286133, "volume": 30}, "trend_line": 6355.481893, "activity_lines": {"activity_5": 8845.07015, "activity_10": 8338.781152, "activity_20": 7877.490695, "activity_30": 7269.206242}, "trend_signal": 1, "fair_value": 3172.98143, "relative_strength": -23.44044, "rate_of_change": 2.59480776350758, "market_dynamics": 0.335967, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8405.307308, "high": 8816.271484, "low": 8372.310027, "close": 8816.271484, "volume": 289}, "trend_line": 6523.689429, "activity_lines": {"activity_5": 8910.03112, "activity_10": 8478.850906, "activity_20": 8012.439881, "activity_30": 7427.96686}, "trend_signal": 1, "fair_value": 3229.372014, "relative_strength": -19.814915, "rate_of_change": 2.6466527453294386, "market_dynamics": 0.30252, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8816.271484, "high": 10658.619141, "low": 8816.271484, "close": 10658.619141, "volume": 175}, "trend_line": 6747.442603, "activity_lines": {"activity_5": 9501.3153, "activity_10": 8943.50965, "activity_20": 8306.034519, "activity_30": 7694.736519}, "trend_signal": 1, "fair_value": 3297.572518, "relative_strength": -13.978834, "rate_of_change": 3.429856317275652, "market_dynamics": 0.417886, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10993.592165, "high": 11492.551622, "low": 10549.128868, "close": 11159.078125, "volume": 304}, "trend_line": 6984.078198, "activity_lines": {"activity_5": 10107.131771, "activity_10": 9432.700755, "activity_20": 8627.109763, "activity_30": 7979.358166}, "trend_signal": 1, "fair_value": 3368.981092, "relative_strength": -7.594636, "rate_of_change": 3.507041243963876, "market_dynamics": 0.562112, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11148.078125, "high": 11949.513501, "low": 11148.078125, "close": 11937.514648, "volume": 350}, "trend_line": 7250.261231, "activity_lines": {"activity_5": 10839.104818, "activity_10": 9997.928986, "activity_20": 9000.33504, "activity_30": 8298.934711}, "trend_signal": 1, "fair_value": 3445.379645, "relative_strength": -12.594122, "rate_of_change": 3.8112836863170565, "market_dynamics": 0.851862, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11899.017258, "high": 12382.97918, "low": 11686.036133, "close": 12047.506836, "volume": 438}, "trend_line": 7516.144466, "activity_lines": {"activity_5": 11439.889128, "activity_10": 10497.62437, "activity_20": 9359.277762, "activity_30": 8608.434428}, "trend_signal": 1, "fair_value": 3522.483275, "relative_strength": -16.813095, "rate_of_change": 3.6672228286500936, "market_dynamics": 1.14192, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11636.539875, "high": 11636.539875, "low": 10765.108523, "close": 10766.608398, "volume": 768}, "trend_line": 7736.298112, "activity_lines": {"activity_5": 11387.492578, "activity_10": 10678.354386, "activity_20": 9569.38664, "activity_30": 8818.141778}, "trend_signal": 1, "fair_value": 3591.376018, "relative_strength": -28.294513, "rate_of_change": 2.9290768291627014, "market_dynamics": 1.191661, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10669.119306, "high": 10978.595733, "low": 10389.143662, "close": 10969.09668, "volume": 868}, "trend_line": 7960.451742, "activity_lines": {"activity_5": 11272.569661, "activity_10": 10836.496325, "activity_20": 9777.883747, "activity_30": 9026.709428}, "trend_signal": 1, "fair_value": 3661.566763, "relative_strength": -14.154101, "rate_of_change": 2.8974275131966345, "market_dynamics": 1.157291, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10526.629596, "high": 10526.629596, "low": 9583.708666, "close": 9899.182617, "volume": 1859}, "trend_line": 8149.058187, "activity_lines": {"activity_5": 10780.310221, "activity_10": 10752.930469, "activity_20": 9862.866513, "activity_30": 9151.788839}, "trend_signal": 1, "fair_value": 3724.899085, "relative_strength": -17.238834, "rate_of_change": 2.3692932400418467, "market_dynamics": 0.958663, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9899.182617, "high": 10367.145982, "low": 9446.827438, "close": 9511.822266, "volume": 716}, "trend_line": 8303.205241, "activity_lines": {"activity_5": 10242.923698, "activity_10": 10585.482031, "activity_20": 9898.663035, "activity_30": 9239.709102}, "trend_signal": 1, "fair_value": 3785.748327, "relative_strength": -22.741234, "rate_of_change": 1.8915934880168999, "market_dynamics": 0.577252, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9511.822266, "high": 9737.807474, "low": 9222.842454, "close": 9673.811523, "volume": 976}, "trend_line": 8447.52041, "activity_lines": {"activity_5": 9921.246419, "activity_10": 10445.811648, "activity_20": 9940.703434, "activity_30": 9328.135314}, "trend_signal": 1, "fair_value": 3847.635962, "relative_strength": -16.923579, "rate_of_change": 1.7380657807588875, "market_dynamics": 0.206828, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9599.315922, "high": 9661.311504, "low": 9035.856853, "close": 9410.331055, "volume": 1773}, "trend_line": 8585.036003, "activity_lines": {"activity_5": 9669.988672, "activity_10": 10239.698899, "activity_20": 9951.69501, "activity_30": 9390.25213}, "trend_signal": 1, "fair_value": 3907.834619, "relative_strength": -14.11481, "rate_of_change": 1.6278811571406444, "market_dynamics": -0.198853, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9334.333909, "high": 9893.797066, "low": 9312.335479, "close": 9546.322266, "volume": 854}, "trend_line": 8689.234522, "activity_lines": {"activity_5": 9554.479818, "activity_10": 10047.510742, "activity_20": 9970.089837, "activity_30": 9452.270598}, "trend_signal": 1, "fair_value": 3968.905015, "relative_strength": -17.336787, "rate_of_change": 1.213722562882552, "market_dynamics": -0.484147, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9554.820314, "high": 11001.214097, "low": 9393.831766, "close": 10867.723633, "volume": 2412}, "trend_line": 8833.43016, "activity_lines": {"activity_5": 9974.289714, "activity_10": 10115.800959, "activity_20": 10102.222826, "activity_30": 9592.818283}, "trend_signal": 1, "fair_value": 4038.445933, "relative_strength": -16.967361, "rate_of_change": 1.659474578973727, "market_dynamics": -0.494774, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10949.220656, "high": 11266.698148, "low": 10312.266075, "close": 10583.746094, "volume": 1897}, "trend_line": 8961.610547, "activity_lines": {"activity_5": 10234.871029, "activity_10": 10137.75625, "activity_20": 10191.543818, "activity_30": 9705.741891}, "trend_signal": 1, "fair_value": 4106.166482, "relative_strength": -17.285012, "rate_of_change": 1.451082814696758, "market_dynamics": -0.44968, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10446.256694, "high": 10594.745887, "low": 9987.289451, "close": 10116.280273, "volume": 185}, "trend_line": 9085.140951, "activity_lines": {"activity_5": 10268.168815, "activity_10": 10099.331729, "activity_20": 10220.389683, "activity_30": 9780.236712}, "trend_signal": 1, "fair_value": 4170.890455, "relative_strength": -20.13945, "rate_of_change": 1.3784397720937824, "market_dynamics": -0.505486, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9848.299216, "high": 9951.291066, "low": 9704.310388, "close": 9743.307617, "volume": 225}, "trend_line": 9197.305501, "activity_lines": {"activity_5": 10147.644466, "activity_10": 10028.207209, "activity_20": 10200.367276, "activity_30": 9822.699078}, "trend_signal": 1, "fair_value": 4233.223578, "relative_strength": -24.214167, "rate_of_change": 1.234593393816916, "market_dynamics": -0.546158, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9749.307423, "high": 9904.296413, "low": 9279.838867, "close": 9350.834961, "volume": 328}, "trend_line": 9294.687793, "activity_lines": {"activity_5": 9874.097461, "activity_10": 9904.329492, "activity_20": 10132.281157, "activity_30": 9832.604204}, "trend_signal": 1, "fair_value": 4293.04085, "relative_strength": -22.997799, "rate_of_change": 1.0588132794915888, "market_dynamics": -0.719705, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9279.838447, "high": 9279.838447, "low": 8875.367323, "close": 9155.848633, "volume": 834}, "trend_line": 9355.97347, "activity_lines": {"activity_5": 9548.5875, "activity_10": 9774.422656, "activity_20": 10040.974786, "activity_30": 9823.646839}, "trend_signal": 1, "fair_value": 4351.60821, "relative_strength": -29.206353, "rate_of_change": 0.6593624053317535, "market_dynamics": -0.883178, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9457.327972, "high": 10134.279297, "low": 9457.327972, "close": 10134.279297, "volume": 733}, "trend_line": 9441.007731, "activity_lines": {"activity_5": 9663.346094, "activity_10": 9835.927468, "activity_20": 10042.868457, "activity_30": 9873.860118}, "trend_signal": 1, "fair_value": 4400.649891, "relative_strength": -30.23628, "rate_of_change": 0.9088766794033981, "market_dynamics": -0.863166, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10166.275986, "high": 10920.224977, "low": 10166.275986, "close": 10332.263672, "volume": 7196}, "trend_line": 9504.644255, "activity_lines": {"activity_5": 9874.063932, "activity_10": 9922.112038, "activity_20": 10060.215132, "activity_30": 9931.360502}, "trend_signal": 1, "fair_value": 4450.223882, "relative_strength": -26.039143, "rate_of_change": 0.6740437653815915, "market_dynamics": -0.683406, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10449.256318, "high": 11344.192299, "low": 10420.258382, "close": 11164.705078, "volume": 148}, "trend_line": 9601.961442, "activity_lines": {"activity_5": 10347.863346, "activity_10": 10147.677734, "activity_20": 10148.851572, "activity_30": 10038.4612}, "trend_signal": 1, "fair_value": 4504.852122, "relative_strength": -23.046819, "rate_of_change": 1.0238908936418742, "market_dynamics": -0.454818, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11409.187081, "high": 14607.091077, "low": 11295.695168, "close": 14077.624023, "volume": 5758}, "trend_line": 9837.77194, "activity_lines": {"activity_5": 11697.875911, "activity_10": 10870.967347, "activity_20": 10503.725846, "activity_30": 10327.213625}, "trend_signal": 1, "fair_value": 4578.334714, "relative_strength": -5.629112, "rate_of_change": 2.455857581020275, "market_dynamics": 0.055995, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13413.165672, "high": 14158.118126, "low": 13346.66802, "close": 13815.641602, "volume": 1087}, "trend_line": 10046.401497, "activity_lines": {"activity_5": 12645.441732, "activity_10": 11464.236488, "activity_20": 10817.368438, "activity_30": 10583.850377}, "trend_signal": 1, "fair_value": 4649.650969, "relative_strength": -14.321052, "rate_of_change": 2.1206992627235084, "market_dynamics": 0.498163, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14134.121582, "high": 15086.5608, "low": 14109.623105, "close": 14918.071289, "volume": 328}, "trend_line": 10302.561003, "activity_lines": {"activity_5": 13649.83125, "activity_10": 12204.348881, "activity_20": 11223.354032, "activity_30": 10898.151654}, "trend_signal": 1, "fair_value": 4728.559485, "relative_strength": 0.669316, "rate_of_change": 2.549763774387206, "market_dynamics": 0.809159, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14918.071289, "high": 14918.071289, "low": 14213.115788, "close": 14269.112305, "volume": 295}, "trend_line": 10534.418213, "activity_lines": {"activity_5": 14118.981641, "activity_10": 12747.66282, "activity_20": 11553.340881, "activity_30": 11154.05819}, "trend_signal": 1, "fair_value": 4804.009621, "relative_strength": -7.389385, "rate_of_change": 2.2504813117096387, "market_dynamics": 1.03837, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14627.088916, "high": 14690.584961, "low": 14627.088916, "close": 14690.584961, "volume": 4}, "trend_line": 10774.125, "activity_lines": {"activity_5": 14466.166341, "activity_10": 13292.102113, "activity_20": 11912.888909, "activity_30": 11422.19798}, "trend_signal": 1, "fair_value": 4882.414594, "relative_strength": -4.282401, "rate_of_change": 2.2754629838427047, "market_dynamics": 0.970435, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15372.545393, "high": 15482.036343, "low": 14126.120931, "close": 14544.09375, "volume": 542}, "trend_line": 10979.784505, "activity_lines": {"activity_5": 14529.461979, "activity_10": 13719.956144, "activity_20": 12239.799791, "activity_30": 11665.42177}, "trend_signal": 1, "fair_value": 4959.294243, "relative_strength": -7.189453, "rate_of_change": 1.9088279094590013, "market_dynamics": 0.902953, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15027.06335, "high": 15399.041573, "low": 14674.086914, "close": 14999.067383, "volume": 105}, "trend_line": 11174.44528, "activity_lines": {"activity_5": 14713.317513, "activity_10": 14136.109766, "activity_20": 12593.017699, "activity_30": 11924.730343}, "trend_signal": 1, "fair_value": 5038.782836, "relative_strength": -5.212239, "rate_of_change": 1.7729015984908922, "market_dynamics": 0.823617, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14874.075948, "high": 15649.026986, "low": 14574.09328, "close": 15549.033203, "volume": 627}, "trend_line": 11378.755632, "activity_lines": {"activity_5": 15001.599935, "activity_10": 14546.016832, "activity_20": 12974.328139, "activity_30": 12206.961822}, "trend_signal": 1, "fair_value": 5122.117223, "relative_strength": -6.601084, "rate_of_change": 1.8283713140165865, "market_dynamics": 0.824094, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15699.022782, "high": 15699.022782, "low": 14074.124246, "close": 15024.064453, "volume": 1465}, "trend_line": 11591.081576, "activity_lines": {"activity_5": 15072.828646, "activity_10": 14762.024965, "activity_20": 13276.892932, "activity_30": 12442.143036}, "trend_signal": 1, "fair_value": 5202.40359, "relative_strength": -1.441841, "rate_of_change": 1.865985621511062, "market_dynamics": 0.808839, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15524.035021, "high": 15624.025406, "low": 15199.055045, "close": 15299.048828, "volume": 233}, "trend_line": 11807.174154, "activity_lines": {"activity_5": 15185.388672, "activity_10": 14942.724787, "activity_20": 13580.169317, "activity_30": 12681.36673}, "trend_signal": 1, "fair_value": 5284.603255, "relative_strength": 2.271936, "rate_of_change": 1.8643003811433083, "market_dynamics": 0.796194, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15399.042472, "high": 15399.042472, "low": 14674.086486, "close": 15274.048828, "volume": 73}, "trend_line": 11961.02181, "activity_lines": {"activity_5": 15249.051107, "activity_10": 15043.709268, "activity_20": 13853.023238, "activity_30": 12905.036064}, "trend_signal": 1, "fair_value": 5366.559363, "relative_strength": 10.103372, "rate_of_change": 1.3030014971692432, "market_dynamics": 0.770548, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14749.082967, "high": 15099.05957, "low": 14399.102332, "close": 14474.097656, "volume": 902}, "trend_line": 12071.522461, "activity_lines": {"activity_5": 14997.399479, "activity_10": 14977.494904, "activity_20": 14022.416443, "activity_30": 13067.169989}, "trend_signal": 1, "fair_value": 5443.210592, "relative_strength": -5.228648, "rate_of_change": 0.9238395578178473, "market_dynamics": 0.604205, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14274.110561, "high": 15049.182832, "low": 14199.115234, "close": 14999.185547, "volume": 213}, "trend_line": 12173.578158, "activity_lines": {"activity_5": 14955.77513, "activity_10": 14994.779137, "activity_20": 14224.64481, "activity_30": 13256.051478}, "trend_signal": 1, "fair_value": 5522.567773, "relative_strength": -5.329195, "rate_of_change": 0.8454252338900551, "market_dynamics": 0.427736, "expectation": {"probability": 55.028, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15224.173019, "high": 15474.15918, "low": 15224.173019, "close": 15474.15918, "volume": 30}, "trend_line": 12287.799902, "activity_lines": {"activity_5": 15109.131836, "activity_10": 15096.947408, "activity_20": 14451.082859, "activity_30": 13468.99219}, "trend_signal": 1, "fair_value": 5605.523923, "relative_strength": 0.391178, "rate_of_change": 0.9382758505143233, "market_dynamics": 0.238644, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15699.147461, "high": 15924.133864, "low": 15399.162109, "close": 15399.162109, "volume": 455}, "trend_line": 12442.218359, "activity_lines": {"activity_5": 15207.483203, "activity_10": 15163.569904, "activity_20": 14644.864621, "activity_30": 13669.725235}, "trend_signal": 1, "fair_value": 5688.008935, "relative_strength": -6.218303, "rate_of_change": 1.2566810839332283, "market_dynamics": 0.013832, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15399.162109, "high": 15699.147893, "low": 15024.183382, "close": 15074.180664, "volume": 190}, "trend_line": 12579.054492, "activity_lines": {"activity_5": 15190.833203, "activity_10": 15158.221644, "activity_20": 14780.763128, "activity_30": 13839.529255}, "trend_signal": 1, "fair_value": 5767.398316, "relative_strength": -7.807728, "rate_of_change": 1.0997727981603806, "market_dynamics": -0.165976, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14899.19069, "high": 15299.168607, "low": 14549.208944, "close": 15149.176758, "volume": 678}, "trend_line": 12754.054297, "activity_lines": {"activity_5": 15212.506445, "activity_10": 15156.871094, "activity_20": 14896.550093, "activity_30": 14005.343595}, "trend_signal": 1, "fair_value": 5847.848336, "relative_strength": -11.726328, "rate_of_change": 1.3911999913133162, "market_dynamics": -0.27395, "expectation": {"probability": 54.9014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15124.176694, "high": 15574.153403, "low": 14824.193359, "close": 14824.193359, "volume": 2263}, "trend_line": 12931.133333, "activity_lines": {"activity_5": 15080.846614, "activity_10": 15093.703391, "activity_20": 14952.846601, "activity_30": 14138.900953}, "trend_signal": 1, "fair_value": 5925.574359, "relative_strength": -13.25013, "rate_of_change": 1.3884136908657476, "market_dynamics": -0.347903, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14799.195313, "high": 15074.180664, "low": 14699.20075, "close": 15074.180664, "volume": 167}, "trend_line": 13111.145638, "activity_lines": {"activity_5": 15044.182031, "activity_10": 15089.166832, "activity_20": 15010.618499, "activity_30": 14277.162072}, "trend_signal": 1, "fair_value": 6005.332179, "relative_strength": -6.104361, "rate_of_change": 1.392084516989801, "market_dynamics": -0.446131, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14974.186099, "high": 15074.180664, "low": 14674.202699, "close": 14774.197266, "volume": 127}, "trend_line": 13289.941178, "activity_lines": {"activity_5": 14934.188216, "activity_10": 15029.176634, "activity_20": 15017.239993, "activity_30": 14384.455725}, "trend_signal": 1, "fair_value": 6082.769756, "relative_strength": -8.790203, "rate_of_change": 1.3636912054564974, "market_dynamics": -0.509069, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14499.210553, "high": 14824.195079, "low": 13974.241211, "close": 13974.241211, "volume": 149}, "trend_line": 13437.538477, "activity_lines": {"activity_5": 14599.206706, "activity_10": 14833.282635, "activity_20": 14930.487137, "activity_30": 14428.604114}, "trend_signal": 1, "fair_value": 6155.694546, "relative_strength": -14.432372, "rate_of_change": 1.1105940727889123, "market_dynamics": -0.654903, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14099.23454, "high": 14199.229112, "low": 13649.259494, "close": 13824.25, "volume": 100}, "trend_line": 13536.089355, "activity_lines": {"activity_5": 14287.557422, "activity_10": 14633.750373, "activity_20": 14829.941704, "activity_30": 14453.553245}, "trend_signal": 1, "fair_value": 6227.257374, "relative_strength": -16.749236, "rate_of_change": 0.7333997827703486, "market_dynamics": -0.808728, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13824.25, "high": 14599.206055, "low": 13824.25, "close": 14174.230469, "volume": 404}, "trend_line": 13655.772168, "activity_lines": {"activity_5": 14180.896745, "activity_10": 14509.666335, "activity_20": 14762.686751, "activity_30": 14494.723639}, "trend_signal": 1, "fair_value": 6301.441717, "relative_strength": -16.345574, "rate_of_change": 0.8841757014243605, "market_dynamics": -0.870137, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14124.231655, "high": 16274.115968, "low": 13674.257813, "close": 16149.123047, "volume": 344}, "trend_line": 13856.866927, "activity_lines": {"activity_5": 14775.864453, "activity_10": 14759.652859, "activity_20": 14887.058905, "activity_30": 14655.584986}, "trend_signal": 1, "fair_value": 6387.89156, "relative_strength": -4.385672, "rate_of_change": 1.4725989605423506, "market_dynamics": -0.685599, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16699.09375, "high": 17324.056701, "low": 16574.100695, "close": 16774.089844, "volume": 4640}, "trend_line": 14091.226335, "activity_lines": {"activity_5": 15507.491602, "activity_10": 15110.997639, "activity_20": 15061.999275, "activity_30": 14843.792916}, "trend_signal": 1, "fair_value": 6478.061709, "relative_strength": -4.468698, "rate_of_change": 1.6912871375227883, "market_dynamics": -0.303421, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16774.08968, "high": 16774.08968, "low": 16099.239258, "close": 16099.239258, "volume": 97}, "trend_line": 14316.173145, "activity_lines": {"activity_5": 15880.842383, "activity_10": 15314.643626, "activity_20": 15162.746708, "activity_30": 14973.342137}, "trend_signal": 1, "fair_value": 6564.851075, "relative_strength": -12.185387, "rate_of_change": 1.596360775508055, "market_dynamics": -0.046818, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15974.245931, "high": 16549.216797, "low": 15974.245931, "close": 16549.216797, "volume": 109}, "trend_line": 14562.61875, "activity_lines": {"activity_5": 16262.519141, "activity_10": 15581.466282, "activity_20": 15298.94369, "activity_30": 15117.40947}, "trend_signal": 1, "fair_value": 6654.835702, "relative_strength": -15.524634, "rate_of_change": 1.7214488991149943, "market_dynamics": 0.230847, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16549.219896, "high": 16549.219896, "low": 16074.241211, "close": 16074.241211, "volume": 114}, "trend_line": 14760.617481, "activity_lines": {"activity_5": 16304.20625, "activity_10": 15736.474467, "activity_20": 15382.523238, "activity_30": 15214.933499}, "trend_signal": 1, "fair_value": 6741.695511, "relative_strength": -19.191926, "rate_of_change": 1.3596368510299681, "market_dynamics": 0.228046, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15874.250611, "high": 15949.24707, "low": 15099.287109, "close": 15099.287109, "volume": 109}, "trend_line": 14919.518262, "activity_lines": {"activity_5": 15894.241276, "activity_10": 15691.490128, "activity_20": 15370.749023, "activity_30": 15236.783153}, "trend_signal": 1, "fair_value": 6822.475427, "relative_strength": -21.677668, "rate_of_change": 1.0765185210208095, "market_dynamics": -0.048833, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14974.292969, "high": 14974.292969, "low": 14524.314089, "close": 14599.310547, "volume": 133}, "trend_line": 15034.005111, "activity_lines": {"activity_5": 15387.60651, "activity_10": 15555.144478, "activity_20": 15310.999791, "activity_30": 15216.124591}, "trend_signal": 1, "fair_value": 6900.973117, "relative_strength": -29.018128, "rate_of_change": 0.7673629066938354, "market_dynamics": -0.249293, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15249.281879, "high": 16224.233837, "low": 15249.281879, "close": 15474.269531, "volume": 207}, "trend_line": 15080.559961, "activity_lines": {"activity_5": 15317.610026, "activity_10": 15581.062038, "activity_20": 15337.912072, "activity_30": 15244.528747}, "trend_signal": 1, "fair_value": 6984.980196, "relative_strength": -27.25849, "rate_of_change": 0.3096636568650455, "market_dynamics": -0.401198, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15474.269531, "high": 16399.224609, "low": 15474.269531, "close": 16099.239258, "volume": 316}, "trend_line": 15156.679883, "activity_lines": {"activity_5": 15497.601432, "activity_10": 15693.337216, "activity_20": 15423.391848, "activity_30": 15310.249992}, "trend_signal": 1, "fair_value": 7073.160099, "relative_strength": -27.022938, "rate_of_change": 0.5047552756452971, "market_dynamics": -0.395297, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16049.24235, "high": 16049.24235, "low": 15549.266602, "close": 15549.266602, "volume": 83}, "trend_line": 15177.719727, "activity_lines": {"activity_5": 15524.267123, "activity_10": 15664.253924, "activity_20": 15448.754506, "activity_30": 15335.578167}, "trend_signal": 1, "fair_value": 7156.385549, "relative_strength": -32.760534, "rate_of_change": 0.1388156519924766, "market_dynamics": -0.346003, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15549.266602, "high": 16299.230632, "low": 15549.266602, "close": 16199.235352, "volume": 13}, "trend_line": 15242.057162, "activity_lines": {"activity_5": 15802.58737, "activity_10": 15728.346112, "activity_20": 15533.399516, "activity_30": 15401.482401}, "trend_signal": 1, "fair_value": 7243.886405, "relative_strength": -31.067176, "rate_of_change": 0.42389394558095633, "market_dynamics": -0.160367, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15949.24707, "high": 16899.203125, "low": 15949.24707, "close": 16899.203125, "volume": 549}, "trend_line": 15315.677767, "activity_lines": {"activity_5": 16240.900326, "activity_10": 15918.794034, "activity_20": 15681.255381, "activity_30": 15508.395044}, "trend_signal": 1, "fair_value": 7335.355186, "relative_strength": -19.023567, "rate_of_change": 0.48300963720004764, "market_dynamics": 0.063185, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16124.239258, "high": 17499.173828, "low": 16124.239258, "close": 17499.173828, "volume": 46}, "trend_line": 15414.180436, "activity_lines": {"activity_5": 16725.877344, "activity_10": 16216.052752, "activity_20": 15879.108259, "activity_30": 15649.265757}, "trend_signal": 1, "fair_value": 7430.339921, "relative_strength": -17.419063, "rate_of_change": 0.6431492650768652, "market_dynamics": 0.240625, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17499.173786, "high": 17499.173786, "low": 16449.224609, "close": 16449.224609, "volume": 1844}, "trend_line": 15462.51901, "activity_lines": {"activity_5": 16725.877669, "activity_10": 16296.958256, "activity_20": 15965.418387, "activity_30": 15716.042801}, "trend_signal": 1, "fair_value": 7518.780044, "relative_strength": -22.010055, "rate_of_change": 0.313598080680982, "market_dynamics": 0.414532, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16224.234051, "high": 17024.198417, "low": 15899.249512, "close": 16924.203125, "volume": 1155}, "trend_line": 15508.358008, "activity_lines": {"activity_5": 16860.87181, "activity_10": 16466.041531, "activity_20": 16090.773861, "activity_30": 15810.345002}, "trend_signal": 1, "fair_value": 7610.264901, "relative_strength": -14.289796, "rate_of_change": 0.2964523307641791, "market_dynamics": 0.475682, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16324.228924, "high": 16949.201948, "low": 16274.232422, "close": 16924.203125, "volume": 4293}, "trend_line": 15571.695964, "activity_lines": {"activity_5": 16904.203516, "activity_10": 16619.670952, "activity_20": 16206.129288, "activity_30": 15901.689848}, "trend_signal": 1, "fair_value": 7703.354233, "relative_strength": -12.796749, "rate_of_change": 0.40841174782867584, "market_dynamics": 0.432468, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16924.203125, "high": 17449.176924, "low": 16699.209045, "close": 16824.203125, "volume": 3006}, "trend_line": 15622.53444, "activity_lines": {"activity_5": 16865.870703, "activity_10": 16721.938263, "activity_20": 16303.151274, "activity_30": 15982.496762}, "trend_signal": 1, "fair_value": 7797.080999, "relative_strength": -12.164847, "rate_of_change": 0.3264800193731742, "market_dynamics": 0.346465, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16549.333283, "high": 17149.307519, "low": 16549.333283, "close": 16899.318359, "volume": 180}, "trend_line": 15676.710091, "activity_lines": {"activity_5": 16857.576302, "activity_10": 16797.410298, "activity_20": 16397.56516, "activity_30": 16064.869918}, "trend_signal": 1, "fair_value": 7892.593362, "relative_strength": -5.083992, "rate_of_change": 0.34677888666572454, "market_dynamics": 0.254501, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16899.318359, "high": 16899.318359, "low": 15624.369464, "close": 15874.359375, "volume": 31}, "trend_line": 15723.385482, "activity_lines": {"activity_5": 16547.619271, "activity_10": 16660.616175, "activity_20": 16380.434966, "activity_30": 16077.621484}, "trend_signal": 1, "fair_value": 7981.513044, "relative_strength": -12.573026, "rate_of_change": 0.2977371574077599, "market_dynamics": 0.000519, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15649.368694, "high": 15924.357422, "low": 14974.395923, "close": 15924.357422, "volume": 60}, "trend_line": 15754.224544, "activity_lines": {"activity_5": 16292.652604, "activity_10": 16537.001332, "activity_20": 16358.304064, "activity_30": 16090.587416}, "trend_signal": 1, "fair_value": 8069.513221, "relative_strength": -14.617491, "rate_of_change": 0.19613499926784358, "market_dynamics": -0.253512, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15924.357422, "high": 17074.310547, "low": 15924.357422, "close": 16649.328125, "volume": 1007}, "trend_line": 15793.396842, "activity_lines": {"activity_5": 16345.999219, "activity_10": 16538.37951, "activity_20": 16396.884054, "activity_30": 16148.336034}, "trend_signal": 1, "fair_value": 8161.455735, "relative_strength": -13.906677, "rate_of_change": 0.24864631001414966, "market_dynamics": -0.359243, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18074.271791, "high": 18324.261719, "low": 17249.304811, "close": 17349.300781, "volume": 1457}, "trend_line": 15858.401465, "activity_lines": {"activity_5": 16650.995052, "activity_10": 16658.841939, "activity_20": 16499.746177, "activity_30": 16248.716933}, "trend_signal": 1, "fair_value": 8257.885254, "relative_strength": -7.895396, "rate_of_change": 0.411593678360132, "market_dynamics": -0.281789, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17749.283891, "high": 17749.283891, "low": 15649.369203, "close": 15699.367188, "volume": 1184}, "trend_line": 15879.241016, "activity_lines": {"activity_5": 16371.006511, "activity_10": 16471.132848, "activity_20": 16442.732668, "activity_30": 16238.456657}, "trend_signal": 1, "fair_value": 8344.404738, "relative_strength": -5.747048, "rate_of_change": 0.13141016164833935, "market_dynamics": -0.326367, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15424.377534, "high": 16449.336694, "low": 15099.391129, "close": 16274.34375, "volume": 2262}, "trend_line": 15916.746582, "activity_lines": {"activity_5": 16362.673568, "activity_10": 16420.688707, "activity_20": 16442.382985, "activity_30": 16263.947156}, "trend_signal": 1, "fair_value": 8434.34082, "relative_strength": -8.288507, "rate_of_change": 0.23619243490421885, "market_dynamics": -0.319939, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14774.404265, "high": 14849.401367, "low": 13899.438477, "close": 13899.438477, "volume": 16}, "trend_line": 15885.921419, "activity_lines": {"activity_5": 15536.039909, "activity_10": 15941.62326, "activity_20": 16217.160765, "activity_30": 16133.798246}, "trend_signal": 0, "fair_value": 8507.399808, "relative_strength": -18.831662, "rate_of_change": -0.19366497318528156, "market_dynamics": -0.57721, "expectation": {"probability": 63.912, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13899.438477, "high": 14224.425781, "low": 13074.471846, "close": 14224.425781, "volume": 162}, "trend_line": 15857.596257, "activity_lines": {"activity_5": 14952.729948, "activity_10": 15576.642134, "activity_20": 16033.245922, "activity_30": 16026.604979}, "trend_signal": 0, "fair_value": 8583.266187, "relative_strength": -18.546151, "rate_of_change": -0.17830355100537842, "market_dynamics": -0.93369, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14249.425626, "high": 14249.425626, "low": 13449.458039, "close": 13474.457031, "volume": 2663}, "trend_line": 15814.271582, "activity_lines": {"activity_5": 14281.09056, "activity_10": 15124.389915, "activity_20": 15782.071489, "activity_30": 15872.854062}, "trend_signal": 0, "fair_value": 8653.834837, "relative_strength": -18.158379, "rate_of_change": -0.2732108593121425, "market_dynamics": -0.917005, "expectation": {"probability": 64.1408, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13249.465105, "high": 13449.457031, "low": 12774.484407, "close": 12874.481445, "volume": 123}, "trend_line": 15777.612923, "activity_lines": {"activity_5": 13667.782226, "activity_10": 14623.9557, "activity_20": 15479.11297, "activity_30": 15683.190182}, "trend_signal": 0, "fair_value": 8720.121726, "relative_strength": -22.063959, "rate_of_change": -0.2318074456348919, "market_dynamics": -1.02523, "expectation": {"probability": 62.7229, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12874.481445, "high": 14749.405273, "low": 12874.481445, "close": 14749.405273, "volume": 127}, "trend_line": 15808.451432, "activity_lines": {"activity_5": 13867.774218, "activity_10": 14537.595579, "activity_20": 15367.098568, "activity_30": 15616.854204}, "trend_signal": 0, "fair_value": 8798.56514, "relative_strength": -18.325313, "rate_of_change": 0.1954573809770935, "market_dynamics": -1.01415, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14749.405273, "high": 14749.405273, "low": 14099.430664, "close": 14099.546875, "volume": 49}, "trend_line": 15805.961979, "activity_lines": {"activity_5": 13952.80931, "activity_10": 14353.533096, "activity_20": 15199.620671, "activity_30": 15506.602298}, "trend_signal": 0, "fair_value": 8872.842054, "relative_strength": -22.217138, "rate_of_change": -0.015747608237963808, "market_dynamics": -1.011701, "expectation": {"probability": 62.5587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14099.546875, "high": 14424.537109, "low": 14024.548828, "close": 14424.537109, "volume": 50}, "trend_line": 15748.475781, "activity_lines": {"activity_5": 14132.833919, "activity_10": 14261.738121, "activity_20": 15069.997651, "activity_30": 15417.478112}, "trend_signal": 0, "fair_value": 8949.477802, "relative_strength": -17.670672, "rate_of_change": -0.36369945768803824, "market_dynamics": -1.042714, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14424.537109, "high": 14424.537109, "low": 14049.548828, "close": 14199.542969, "volume": 68}, "trend_line": 15662.657552, "activity_lines": {"activity_5": 14224.519726, "activity_10": 14169.485866, "activity_20": 14927.397563, "activity_30": 15317.546963}, "trend_signal": 0, "fair_value": 9024.41494, "relative_strength": -13.66356, "rate_of_change": -0.5449303805231449, "market_dynamics": -1.021052, "expectation": {"probability": 62.3986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14199.543709, "high": 14524.533266, "low": 13624.561523, "close": 13624.561523, "volume": 88}, "trend_line": 15580.168294, "activity_lines": {"activity_5": 14076.205989, "activity_10": 14029.959854, "activity_20": 14742.892862, "activity_30": 15186.056897}, "trend_signal": 0, "fair_value": 9095.6663, "relative_strength": -15.448921, "rate_of_change": -0.5266619520099779, "market_dynamics": -1.000864, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13774.558214, "high": 13774.558214, "low": 13474.566234, "close": 13499.56543, "volume": 329}, "trend_line": 15478.513249, "activity_lines": {"activity_5": 13836.221549, "activity_10": 13905.431019, "activity_20": 14564.934305, "activity_30": 15051.824454}, "trend_signal": 0, "fair_value": 9166.795708, "relative_strength": -13.052039, "rate_of_change": -0.6524643577768501, "market_dynamics": -0.962729, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13374.570202, "high": 13949.552734, "low": 13249.574219, "close": 13949.552734, "volume": 62}, "trend_line": 15407.690299, "activity_lines": {"activity_5": 13829.555534, "activity_10": 13913.168572, "activity_20": 14443.877678, "activity_30": 14953.18184}, "trend_signal": 0, "fair_value": 9239.236344, "relative_strength": -8.628359, "rate_of_change": -0.45755654216063246, "market_dynamics": -0.928711, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13949.552734, "high": 15674.496506, "low": 13949.552734, "close": 15474.50293, "volume": 451}, "trend_line": 15420.197493, "activity_lines": {"activity_5": 14341.205859, "activity_10": 14197.258629, "activity_20": 14482.219406, "activity_30": 14957.492332}, "trend_signal": 0, "fair_value": 9317.584714, "relative_strength": -0.020879, "rate_of_change": 0.08117500908498627, "market_dynamics": -0.653839, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15699.495854, "high": 16774.462891, "low": 15699.495854, "close": 16774.462891, "volume": 329}, "trend_line": 15492.702572, "activity_lines": {"activity_5": 15216.178451, "activity_10": 14694.976367, "activity_20": 14651.270178, "activity_30": 15044.864293}, "trend_signal": 0, "fair_value": 9404.868571, "relative_strength": 12.430776, "rate_of_change": 0.47019552786476415, "market_dynamics": -0.230676, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16549.468721, "high": 16974.455078, "low": 16174.481546, "close": 16274.477539, "volume": 282}, "trend_line": 15519.376172, "activity_lines": {"activity_5": 15752.82793, "activity_10": 15041.787571, "activity_20": 14772.940155, "activity_30": 15095.301388}, "trend_signal": 0, "fair_value": 9486.90946, "relative_strength": 5.988561, "rate_of_change": 0.17216879931721754, "market_dynamics": 0.180538, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16574.465991, "high": 17574.436699, "low": 16524.467602, "close": 17499.4375, "volume": 1961}, "trend_line": 15566.049447, "activity_lines": {"activity_5": 16521.136328, "activity_10": 15549.500657, "activity_20": 15014.248419, "activity_30": 15223.04728}, "trend_signal": 0, "fair_value": 9578.629107, "relative_strength": 8.197843, "rate_of_change": 0.3007419530445234, "market_dynamics": 0.664907, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17949.420729, "high": 18099.415888, "low": 15474.503079, "close": 15874.490234, "volume": 3961}, "trend_line": 15576.890234, "activity_lines": {"activity_5": 16481.1375, "activity_10": 15711.7682, "activity_20": 15093.061333, "activity_30": 15242.946686}, "trend_signal": 0, "fair_value": 9660.582897, "relative_strength": -4.448965, "rate_of_change": 0.06964379136088582, "market_dynamics": 0.851466, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15049.516956, "high": 16024.485526, "low": 15049.516956, "close": 15799.492188, "volume": 815}, "trend_line": 15563.565462, "activity_lines": {"activity_5": 16287.810156, "activity_10": 15828.128036, "activity_20": 15164.969038, "activity_30": 15257.308102}, "trend_signal": 0, "fair_value": 9741.331005, "relative_strength": -5.245044, "rate_of_change": -0.08554192653239402, "market_dynamics": 0.835829, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15874.489664, "high": 16124.481618, "low": 15449.613555, "close": 15499.612305, "volume": 5621}, "trend_line": 15516.912435, "activity_lines": {"activity_5": 15972.856901, "activity_10": 15864.965075, "activity_20": 15212.363593, "activity_30": 15253.182092}, "trend_signal": 0, "fair_value": 9819.560785, "relative_strength": -1.745556, "rate_of_change": -0.2997579642910766, "market_dynamics": 0.838045, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15224.620117, "high": 16399.59063, "low": 15124.622612, "close": 16274.59375, "volume": 1916}, "trend_line": 15476.093099, "activity_lines": {"activity_5": 16001.220833, "activity_10": 16019.070206, "activity_20": 15342.373944, "activity_30": 15302.064758}, "trend_signal": 0, "fair_value": 9903.27751, "relative_strength": 7.747434, "rate_of_change": -0.2630635196982116, "market_dynamics": 0.751521, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16274.592521, "high": 16924.576247, "low": 16274.592521, "close": 16774.582031, "volume": 993}, "trend_line": 15486.938346, "activity_lines": {"activity_5": 16196.239779, "activity_10": 16215.899894, "activity_20": 15517.263053, "activity_30": 15385.838237}, "trend_signal": 0, "fair_value": 9990.801717, "relative_strength": 18.01058, "rate_of_change": 0.07007742154705623, "market_dynamics": 0.720949, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17299.568359, "high": 17299.568359, "low": 16474.589844, "close": 16849.578125, "volume": 199}, "trend_line": 15484.450846, "activity_lines": {"activity_5": 16464.58112, "activity_10": 16366.819478, "activity_20": 15696.91256, "activity_30": 15473.750481}, "trend_signal": 0, "fair_value": 10080.046778, "relative_strength": 17.881418, "rate_of_change": -0.016061922275577265, "market_dynamics": 0.706153, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17299.569239, "high": 17569.562516, "low": 16629.584619, "close": 17079.574219, "volume": 771}, "trend_line": 15489.629883, "activity_lines": {"activity_5": 16744.581966, "activity_10": 16506.8288, "activity_20": 15884.418173, "activity_30": 15576.661666}, "trend_signal": 1, "fair_value": 10171.298108, "relative_strength": 35.135154, "rate_of_change": 0.033446694697201663, "market_dynamics": 0.707405, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16959.578125, "high": 18429.539063, "low": 16849.580861, "close": 18199.544922, "volume": 447}, "trend_line": 15535.474609, "activity_lines": {"activity_5": 17312.567578, "activity_10": 16821.286044, "activity_20": 16164.991718, "activity_30": 15751.494895}, "trend_signal": 1, "fair_value": 10271.362989, "relative_strength": 49.417441, "rate_of_change": 0.2959704418135656, "market_dynamics": 0.778441, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16549.586979, "high": 16699.583984, "low": 15849.605159, "close": 16699.583984, "volume": 324}, "trend_line": 15528.816797, "activity_lines": {"activity_5": 17200.570703, "activity_10": 16837.112536, "activity_20": 16280.211421, "activity_30": 15826.598725}, "trend_signal": 1, "fair_value": 10362.645879, "relative_strength": 28.700428, "rate_of_change": -0.04285554299154972, "market_dynamics": 0.728721, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16689.583053, "high": 18289.542576, "low": 16619.584802, "close": 18039.548828, "volume": 7156}, "trend_line": 15600.989779, "activity_lines": {"activity_5": 17506.896094, "activity_10": 17088.83979, "activity_20": 16504.83205, "activity_30": 15988.581437}, "trend_signal": 1, "fair_value": 10462.374094, "relative_strength": 37.373413, "rate_of_change": 0.46476806921917635, "market_dynamics": 0.89339, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17279.567258, "high": 18139.544813, "low": 17279.567258, "close": 17739.556641, "volume": 3333}, "trend_line": 15661.496419, "activity_lines": {"activity_5": 17628.892969, "activity_10": 17276.202805, "activity_20": 16685.214644, "activity_30": 16126.553493}, "trend_signal": 1, "fair_value": 10559.724253, "relative_strength": 26.214304, "rate_of_change": 0.38783846959149787, "market_dynamics": 0.93165, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16439.589844, "high": 18099.548828, "low": 16239.593868, "close": 18099.548828, "volume": 169}, "trend_line": 15709.837109, "activity_lines": {"activity_5": 17811.555339, "activity_10": 17495.108647, "activity_20": 16882.548828, "activity_30": 16283.847196}, "trend_signal": 1, "fair_value": 10659.769785, "relative_strength": 24.097384, "rate_of_change": 0.3086594582453539, "market_dynamics": 0.855022, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18059.548785, "high": 19389.516081, "low": 18059.548785, "close": 19089.525391, "volume": 5268}, "trend_line": 15767.844596, "activity_lines": {"activity_5": 18256.211589, "activity_10": 17852.191016, "activity_20": 17156.666439, "activity_30": 16501.891602}, "trend_signal": 1, "fair_value": 10765.523646, "relative_strength": 24.851512, "rate_of_change": 0.3692430837921858, "market_dynamics": 1.038101, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19089.525391, "high": 19089.525391, "low": 14089.648585, "close": 14579.635742, "volume": 6955}, "trend_line": 15730.520215, "activity_lines": {"activity_5": 17138.239258, "activity_10": 17324.022301, "activity_20": 16977.985119, "activity_30": 16425.232966}, "trend_signal": 1, "fair_value": 10842.640332, "relative_strength": -33.394255, "rate_of_change": -0.23671200443888718, "market_dynamics": 0.672641, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14339.64146, "high": 14339.64146, "low": 13259.66916, "close": 14049.649414, "volume": 1803}, "trend_line": 15656.363737, "activity_lines": {"activity_5": 15984.934701, "activity_10": 16730.309854, "activity_20": 16744.280938, "activity_30": 16316.789688}, "trend_signal": 1, "fair_value": 10914.401771, "relative_strength": -32.073165, "rate_of_change": -0.47141783606932536, "market_dynamics": 0.242002, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14139.647147, "high": 14299.642922, "low": 13579.773067, "close": 13849.768555, "volume": 1509}, "trend_line": 15654.708073, "activity_lines": {"activity_5": 15030.996484, "activity_10": 16149.799663, "activity_20": 16488.921038, "activity_30": 16200.23516}, "trend_signal": 0, "fair_value": 10984.205023, "relative_strength": -35.362764, "rate_of_change": -0.010575022577478381, "market_dynamics": -0.170798, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13969.765814, "high": 14299.760998, "low": 13329.776367, "close": 14139.763672, "volume": 972}, "trend_line": 15651.886003, "activity_lines": {"activity_5": 14433.042513, "activity_10": 15676.557848, "activity_20": 16261.654883, "activity_30": 16102.496812}, "trend_signal": 0, "fair_value": 11055.533948, "relative_strength": -28.028287, "rate_of_change": -0.0180269730156607, "market_dynamics": -0.729426, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14279.761152, "high": 15109.747014, "low": 13979.766602, "close": 13979.766602, "volume": 8469}, "trend_line": 15668.729655, "activity_lines": {"activity_5": 14045.741862, "activity_10": 15227.676758, "activity_20": 16025.506813, "activity_30": 15994.618141}, "trend_signal": 0, "fair_value": 11125.818021, "relative_strength": -34.628302, "rate_of_change": 0.10761420059391653, "market_dynamics": -0.851563, "expectation": {"probability": 60.5897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14779.752956, "high": 14999.748564, "low": 14309.76013, "close": 14849.751953, "volume": 425}, "trend_line": 15734.572005, "activity_lines": {"activity_5": 14289.086914, "activity_10": 15013.698065, "activity_20": 15885.522568, "activity_30": 15941.78087}, "trend_signal": 0, "fair_value": 11201.435376, "relative_strength": -30.639399, "rate_of_change": 0.4202149851949871, "market_dynamics": -0.877505, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14369.759346, "high": 14919.749328, "low": 14169.762695, "close": 14549.756836, "volume": 10833}, "trend_line": 15727.917057, "activity_lines": {"activity_5": 14414.425846, "activity_10": 14778.808114, "activity_20": 15723.751767, "activity_30": 15865.341182}, "trend_signal": 0, "fair_value": 11275.901985, "relative_strength": -30.262409, "rate_of_change": -0.04229506845108128, "market_dynamics": -0.782549, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14649.755077, "high": 14939.750618, "low": 14649.755077, "close": 14849.751953, "volume": 570}, "trend_line": 15752.923893, "activity_lines": {"activity_5": 14606.422656, "activity_10": 14661.913494, "activity_20": 15604.598028, "activity_30": 15808.685368}, "trend_signal": 0, "fair_value": 11352.374956, "relative_strength": -32.174012, "rate_of_change": 0.1589964895502097, "market_dynamics": -0.752071, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14769.752542, "high": 15309.743164, "low": 14769.752542, "close": 15309.743164, "volume": 2475}, "trend_line": 15782.430762, "activity_lines": {"activity_5": 14885.08431, "activity_10": 14681.195543, "activity_20": 15534.132682, "activity_30": 15780.093063}, "trend_signal": 0, "fair_value": 11432.043337, "relative_strength": -29.205382, "rate_of_change": 0.18731042694310523, "market_dynamics": -0.756337, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15149.746568, "high": 15539.7399, "low": 15019.748047, "close": 15519.740234, "volume": 442}, "trend_line": 15826.437337, "activity_lines": {"activity_5": 15155.746354, "activity_10": 14789.382617, "activity_20": 15485.999196, "activity_30": 15763.145287}, "trend_signal": 0, "fair_value": 11511.577353, "relative_strength": -28.408299, "rate_of_change": 0.27883268213636553, "market_dynamics": -0.648174, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15599.738144, "high": 16469.723939, "low": 15279.744141, "close": 16429.724609, "volume": 6086}, "trend_line": 15919.942773, "activity_lines": {"activity_5": 15627.071614, "activity_10": 15127.92658, "activity_20": 15524.43504, "activity_30": 15802.067047}, "trend_signal": 0, "fair_value": 11595.976833, "relative_strength": -23.209774, "rate_of_change": 0.5908179712777091, "market_dynamics": -0.507839, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16439.724805, "high": 16659.721123, "low": 16109.730329, "close": 16399.724609, "volume": 2328}, "trend_line": 16016.614746, "activity_lines": {"activity_5": 15983.065364, "activity_10": 15427.378018, "activity_20": 15559.275023, "activity_30": 15833.020714}, "trend_signal": 0, "fair_value": 11679.658461, "relative_strength": -19.011186, "rate_of_change": 0.6072381941218591, "market_dynamics": -0.303281, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16399.724609, "high": 16409.724609, "low": 15669.737028, "close": 16409.724609, "volume": 18971}, "trend_line": 16098.620475, "activity_lines": {"activity_5": 16219.061263, "activity_10": 15685.918998, "activity_20": 15596.852423, "activity_30": 15858.38264}, "trend_signal": 0, "fair_value": 11763.064513, "relative_strength": -22.835515, "rate_of_change": 0.5120041300892287, "market_dynamics": -0.040348, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16199.728134, "high": 16519.722763, "low": 14169.76203, "close": 15099.74707, "volume": 14787}, "trend_line": 16086.128613, "activity_lines": {"activity_5": 15914.399804, "activity_10": 15659.737589, "activity_20": 15511.764597, "activity_30": 15793.939195}, "trend_signal": 0, "fair_value": 11835.762792, "relative_strength": -31.021301, "rate_of_change": -0.07759585375279769, "market_dynamics": 0.068261, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15179.745981, "high": 17309.71077, "low": 15179.745981, "close": 17299.710938, "volume": 16486}, "trend_line": 16103.636882, "activity_lines": {"activity_5": 16357.059375, "activity_10": 16016.095366, "activity_20": 15645.624888, "activity_30": 15872.234829}, "trend_signal": 0, "fair_value": 11923.98622, "relative_strength": -14.781035, "rate_of_change": 0.10884078712295403, "market_dynamics": 0.301121, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17299.710105, "high": 18289.693469, "low": 17299.710105, "close": 18019.697266, "volume": 2417}, "trend_line": 16161.810872, "activity_lines": {"activity_5": 16921.049675, "activity_10": 16442.997124, "activity_20": 15852.34023, "activity_30": 15995.851628}, "trend_signal": 0, "fair_value": 12016.75372, "relative_strength": -5.976811, "rate_of_change": 0.361247527041695, "market_dynamics": 0.509045, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18239.694701, "high": 18239.694701, "low": 16949.716797, "close": 16949.716797, "volume": 2746}, "trend_line": 16143.486849, "activity_lines": {"activity_5": 17022.381641, "activity_10": 16617.721609, "activity_20": 15950.866416, "activity_30": 16046.684268}, "trend_signal": 0, "fair_value": 12104.126891, "relative_strength": -13.019041, "rate_of_change": -0.1133785263614562, "market_dynamics": 0.562782, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15819.842414, "high": 16309.837249, "low": 15219.848275, "close": 15809.842773, "volume": 7541}, "trend_line": 16141.331934, "activity_lines": {"activity_5": 16707.089453, "activity_10": 16541.560636, "activity_20": 15946.022847, "activity_30": 16025.158844}, "trend_signal": 0, "fair_value": 12183.007459, "relative_strength": -11.349159, "rate_of_change": -0.013348510270161791, "market_dynamics": 0.679147, "expectation": {"probability": 59.8127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15539.844926, "high": 15559.844727, "low": 14699.853516, "close": 14699.853516, "volume": 391}, "trend_line": 16104.677311, "activity_lines": {"activity_5": 16061.792969, "activity_10": 16246.127237, "activity_20": 15844.655129, "activity_30": 15932.160236}, "trend_signal": 0, "fair_value": 12254.615682, "relative_strength": -16.734591, "rate_of_change": -0.22708549176658271, "market_dynamics": 0.406932, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14299.857985, "high": 14509.855429, "low": 13199.868164, "close": 13659.864258, "volume": 7869}, "trend_line": 16043.352376, "activity_lines": {"activity_5": 15096.492969, "activity_10": 15772.693786, "activity_20": 15660.429841, "activity_30": 15774.430362}, "trend_signal": 0, "fair_value": 12320.021981, "relative_strength": -22.743242, "rate_of_change": -0.38078959184181776, "market_dynamics": 0.13598, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13779.862902, "high": 13879.861607, "low": 12379.876953, "close": 12379.876953, "volume": 688}, "trend_line": 15913.528483, "activity_lines": {"activity_5": 13947.186979, "activity_10": 15100.351296, "activity_20": 15380.156529, "activity_30": 15538.077109}, "trend_signal": 0, "fair_value": 12376.720104, "relative_strength": -31.656674, "rate_of_change": -0.8092067664998139, "market_dynamics": -0.196364, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13089.86944, "high": 13239.868125, "low": 12989.870615, "close": 13039.870117, "volume": 430}, "trend_line": 15789.038086, "activity_lines": {"activity_5": 13393.866732, "activity_10": 14621.641158, "activity_20": 15173.214751, "activity_30": 15352.679795}, "trend_signal": 0, "fair_value": 12436.809336, "relative_strength": -29.240943, "rate_of_change": -0.7822928593931219, "market_dynamics": -0.503699, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13009.870217, "high": 13269.868147, "low": 12969.870461, "close": 13169.869141, "volume": 2890}, "trend_line": 15666.38112, "activity_lines": {"activity_5": 13144.535938, "activity_10": 14227.655469, "activity_20": 14983.462305, "activity_30": 15183.701153}, "trend_signal": 0, "fair_value": 12498.196569, "relative_strength": -32.833114, "rate_of_change": -0.7768488829522763, "market_dynamics": -0.683812, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12949.870894, "high": 13719.863118, "low": 12819.872666, "close": 13409.866211, "volume": 1258}, "trend_line": 15544.05752, "activity_lines": {"activity_5": 13151.202409, "activity_10": 13936.212074, "activity_20": 14819.804339, "activity_30": 15038.119546}, "trend_signal": 0, "fair_value": 12561.045332, "relative_strength": -31.035109, "rate_of_change": -0.7808031673877708, "market_dynamics": -0.836711, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13149.869471, "high": 13659.86414, "low": 13109.869141, "close": 13549.865234, "volume": 114}, "trend_line": 15389.068197, "activity_lines": {"activity_5": 13290.534375, "activity_10": 13700.948153, "activity_20": 14672.955315, "activity_30": 14909.461979}, "trend_signal": 0, "fair_value": 12621.715069, "relative_strength": -27.307236, "rate_of_change": -0.9970969471811358, "market_dynamics": -0.876298, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13659.863959, "high": 13659.863959, "low": 12169.879006, "close": 12199.878906, "volume": 9277}, "trend_line": 15239.078027, "activity_lines": {"activity_5": 12987.204167, "activity_10": 13288.411186, "activity_20": 14399.583315, "activity_30": 14703.707831}, "trend_signal": 0, "fair_value": 12676.003138, "relative_strength": -33.015796, "rate_of_change": -0.9746540081565209, "market_dynamics": -0.853061, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12299.877274, "high": 12809.872848, "low": 11279.88734, "close": 11439.885742, "volume": 5670}, "trend_line": 15019.089258, "activity_lines": {"activity_5": 12442.542773, "activity_10": 12843.508523, "activity_20": 14066.449456, "activity_30": 14458.598652}, "trend_signal": 0, "fair_value": 12725.762354, "relative_strength": -36.560567, "rate_of_change": -1.443583191911165, "market_dynamics": -0.845012, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12159.878806, "high": 12479.876043, "low": 11649.883889, "close": 12349.876953, "volume": 4014}, "trend_line": 14839.433268, "activity_lines": {"activity_5": 12307.877409, "activity_10": 12664.237553, "activity_20": 13834.790337, "activity_30": 14286.391406}, "trend_signal": 0, "fair_value": 12781.30357, "relative_strength": -29.591701, "rate_of_change": -1.1961843152660177, "market_dynamics": -0.801875, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12159.879087, "high": 12239.878153, "low": 11199.888672, "close": 11199.888672, "volume": 982}, "trend_line": 14609.444596, "activity_lines": {"activity_5": 11844.548763, "activity_10": 12338.786275, "activity_20": 13505.512691, "activity_30": 14051.582077}, "trend_signal": 0, "fair_value": 12827.755376, "relative_strength": -34.259189, "rate_of_change": -1.5498480827832737, "market_dynamics": -0.81656, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11339.887315, "high": 11799.882192, "low": 10969.890923, "close": 11660.0, "volume": 10301}, "trend_line": 14361.79375, "activity_lines": {"activity_5": 11681.922396, "activity_10": 12160.627326, "activity_20": 13239.625907, "activity_30": 13861.295329}, "trend_signal": 0, "fair_value": 12877.934619, "relative_strength": -34.502178, "rate_of_change": -1.695142100527246, "market_dynamics": -0.810761, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11800.0, "high": 12520.0, "low": 11780.0, "close": 12430.0, "volume": 452}, "trend_line": 14290.139225, "activity_lines": {"activity_5": 11901.953711, "activity_10": 12158.829545, "activity_20": 13065.452172, "activity_30": 13736.663474}, "trend_signal": 0, "fair_value": 12933.447148, "relative_strength": -36.770052, "rate_of_change": -0.4989246207494097, "market_dynamics": -0.826812, "expectation": {"probability": 58.1981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40bdb26c-6acf-4595-b19e-de966dd15f3c/", "share_image": "https://sharemaestro.com/terminal/40bdb26c-6acf-4595-b19e-de966dd15f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}