{"ticker": {"uuid": "40c16a7f-fa8c-4349-9be3-5b2ae97317e1", "symbol": "XDUD", "name": "Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDUD rose 9.91%, moving from 39.04 to 42.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.45 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.91"}, {"label": "12-Week Change", "value": "9.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.865002, "high": 43.099998, "low": 42.825001, "close": 42.91, "volume": 778}, "trend_line": 40.182167, "activity_lines": {"activity_5": 41.842667, "activity_10": 41.186818, "activity_20": 40.57069, "activity_30": 40.472613}, "trend_signal": 1, "fair_value": 33.824359, "relative_strength": 1.445493, "rate_of_change": 0.34670940103812736, "market_dynamics": 0.124189, "expectation": {"probability": 56.6564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.625, "high": 26.639999, "low": 26.565001, "close": 26.565001, "volume": 22}, "trend_line": 25.286834, "activity_lines": {"activity_5": 26.682334, "activity_10": 26.607182, "activity_20": 26.259048, "activity_30": 25.880936}, "trend_signal": 1, "fair_value": 23.453564, "relative_strength": 10.160669, "rate_of_change": 0.40500564744639694, "market_dynamics": 0.332609, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.75, "high": 27.32, "low": 26.75, "close": 27.27, "volume": 8846}, "trend_line": 25.403, "activity_lines": {"activity_5": 26.880334, "activity_10": 26.747455, "activity_20": 26.379834, "activity_30": 26.008882}, "trend_signal": 1, "fair_value": 23.500577, "relative_strength": 11.430713, "rate_of_change": 0.4593932162484231, "market_dynamics": 0.290963, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.34, "close": 26.34, "volume": 0}, "trend_line": 25.4795, "activity_lines": {"activity_5": 26.709, "activity_10": 26.693818, "activity_20": 26.402024, "activity_30": 26.069334}, "trend_signal": 1, "fair_value": 23.543949, "relative_strength": 8.830243, "rate_of_change": 0.3011455339920596, "market_dynamics": 0.084263, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.315001, "high": 26.834999, "low": 26.315001, "close": 26.834999, "volume": 0}, "trend_line": 25.573, "activity_lines": {"activity_5": 26.750333, "activity_10": 26.729545, "activity_20": 26.469119, "activity_30": 26.156785}, "trend_signal": 1, "fair_value": 23.585936, "relative_strength": 9.879877, "rate_of_change": 0.3669616750721121, "market_dynamics": -0.092563, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.754999, "high": 26.754999, "low": 25.93, "close": 25.93, "volume": 381}, "trend_line": 25.645167, "activity_lines": {"activity_5": 26.474333, "activity_10": 26.592727, "activity_20": 26.444191, "activity_30": 26.179817}, "trend_signal": 1, "fair_value": 23.621417, "relative_strength": 9.677618, "rate_of_change": 0.2821999765377559, "market_dynamics": -0.391073, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.004999, "high": 26.84, "low": 25.92, "close": 26.83, "volume": 21854}, "trend_line": 25.774667, "activity_lines": {"activity_5": 26.555, "activity_10": 26.628818, "activity_20": 26.504286, "activity_30": 26.256258}, "trend_signal": 1, "fair_value": 23.659654, "relative_strength": 10.58396, "rate_of_change": 0.5049684410321842, "market_dynamics": -0.670734, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.790001, "high": 26.985001, "low": 26.790001, "close": 26.985001, "volume": 0}, "trend_line": 25.908334, "activity_lines": {"activity_5": 26.669667, "activity_10": 26.688182, "activity_20": 26.572167, "activity_30": 26.334344}, "trend_signal": 1, "fair_value": 23.699397, "relative_strength": 9.817555, "rate_of_change": 0.5185983586131262, "market_dynamics": -0.735156, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.924999, "high": 27.584999, "low": 26.924999, "close": 27.584999, "volume": 1}, "trend_line": 26.064, "activity_lines": {"activity_5": 27.003333, "activity_10": 26.845636, "activity_20": 26.691952, "activity_30": 26.442516}, "trend_signal": 1, "fair_value": 23.748699, "relative_strength": 10.709769, "rate_of_change": 0.6008336931274705, "market_dynamics": -0.705533, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.584999, "high": 27.584999, "low": 26.620001, "close": 26.65, "volume": 24}, "trend_line": 26.150667, "activity_lines": {"activity_5": 26.942333, "activity_10": 26.823454, "activity_20": 26.714095, "activity_30": 26.480323}, "trend_signal": 1, "fair_value": 23.788699, "relative_strength": 8.683711, "rate_of_change": 0.33251611418047305, "market_dynamics": -0.609875, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.65, "high": 26.76, "low": 26.355, "close": 26.514999, "volume": 1000}, "trend_line": 26.197167, "activity_lines": {"activity_5": 26.848666, "activity_10": 26.775818, "activity_20": 26.713786, "activity_30": 26.503828}, "trend_signal": 1, "fair_value": 23.825141, "relative_strength": 7.941161, "rate_of_change": 0.1778157321952888, "market_dynamics": -0.852262, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.58, "high": 26.58, "low": 26.125, "close": 26.125, "volume": 0}, "trend_line": 26.236667, "activity_lines": {"activity_5": 26.586, "activity_10": 26.662091, "activity_20": 26.668857, "activity_30": 26.499172}, "trend_signal": 1, "fair_value": 23.860558, "relative_strength": 8.327118, "rate_of_change": 0.15077966254900887, "market_dynamics": -1.023317, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.125, "high": 26.395, "low": 26.125, "close": 26.16, "volume": 9510}, "trend_line": 26.269833, "activity_lines": {"activity_5": 26.382, "activity_10": 26.562727, "activity_20": 26.626714, "activity_30": 26.494226}, "trend_signal": 1, "fair_value": 23.893282, "relative_strength": 6.888564, "rate_of_change": 0.12641087375922333, "market_dynamics": -1.278721, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.35, "high": 26.6, "low": 26.35, "close": 26.49, "volume": 0}, "trend_line": 26.2905, "activity_lines": {"activity_5": 26.343, "activity_10": 26.543545, "activity_20": 26.614786, "activity_30": 26.50843}, "trend_signal": 1, "fair_value": 23.930237, "relative_strength": 6.6844, "rate_of_change": 0.07867198851246257, "market_dynamics": -1.294321, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.465, "high": 26.465, "low": 26.235001, "close": 26.26, "volume": 10}, "trend_line": 26.312167, "activity_lines": {"activity_5": 26.300333, "activity_10": 26.479818, "activity_20": 26.580071, "activity_30": 26.506462}, "trend_signal": 0, "fair_value": 23.961968, "relative_strength": 6.583987, "rate_of_change": 0.08241379966146409, "market_dynamics": -1.310668, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.434999, "high": 26.639999, "low": 26.275, "close": 26.639999, "volume": 0}, "trend_line": 26.340667, "activity_lines": {"activity_5": 26.410333, "activity_10": 26.495636, "activity_20": 26.58219, "activity_30": 26.527613}, "trend_signal": 1, "fair_value": 23.99684, "relative_strength": 5.357665, "rate_of_change": 0.10831490998062258, "market_dynamics": -1.183459, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.41, "high": 26.49, "low": 26.24, "close": 26.25, "volume": 4}, "trend_line": 26.370167, "activity_lines": {"activity_5": 26.382, "activity_10": 26.427636, "activity_20": 26.546214, "activity_30": 26.521763}, "trend_signal": 1, "fair_value": 24.035878, "relative_strength": 5.173463, "rate_of_change": 0.11199412680020118, "market_dynamics": -1.232826, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.975, "high": 25.975, "low": 25.639999, "close": 25.83, "volume": 0}, "trend_line": 26.368333, "activity_lines": {"activity_5": 26.205333, "activity_10": 26.293818, "activity_20": 26.471714, "activity_30": 26.486914}, "trend_signal": 0, "fair_value": 24.070077, "relative_strength": 3.604407, "rate_of_change": -0.006954828917081873, "market_dynamics": -1.2798, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.684999, "high": 25.684999, "low": 25.42, "close": 25.665001, "volume": 0}, "trend_line": 26.3645, "activity_lines": {"activity_5": 25.995667, "activity_10": 26.151, "activity_20": 26.384119, "activity_30": 26.441538}, "trend_signal": 0, "fair_value": 24.099724, "relative_strength": 3.796083, "rate_of_change": -0.014536375886940588, "market_dynamics": -1.315901, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.465, "high": 25.975, "low": 25.465, "close": 25.684999, "volume": 307}, "trend_line": 26.3995, "activity_lines": {"activity_5": 25.847667, "activity_10": 26.046727, "activity_20": 26.305047, "activity_30": 26.397699}, "trend_signal": 0, "fair_value": 24.130622, "relative_strength": 2.955095, "rate_of_change": 0.1327542718428195, "market_dynamics": -1.384419, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.684999, "high": 25.684999, "low": 24.9, "close": 24.9, "volume": 0}, "trend_line": 26.398, "activity_lines": {"activity_5": 25.476333, "activity_10": 25.817273, "activity_20": 26.155571, "activity_30": 26.300957}, "trend_signal": 0, "fair_value": 24.159308, "relative_strength": 4.781871, "rate_of_change": -0.005681925794049345, "market_dynamics": -1.414474, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.889999, "high": 24.924999, "low": 24.59, "close": 24.59, "volume": 0}, "trend_line": 26.350667, "activity_lines": {"activity_5": 25.117667, "activity_10": 25.560818, "activity_20": 25.985524, "activity_30": 26.184312}, "trend_signal": 0, "fair_value": 24.197167, "relative_strength": 3.40779, "rate_of_change": -0.17930525039775094, "market_dynamics": -1.434769, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.59, "high": 25.389999, "low": 24.59, "close": 25.389999, "volume": 0}, "trend_line": 26.3335, "activity_lines": {"activity_5": 25.136333, "activity_10": 25.477727, "activity_20": 25.901071, "activity_30": 26.122333}, "trend_signal": 0, "fair_value": 24.2305, "relative_strength": 3.877338, "rate_of_change": -0.06514825601947988, "market_dynamics": -1.420424, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.365, "high": 25.715, "low": 25.365, "close": 25.58, "volume": 977}, "trend_line": 26.309333, "activity_lines": {"activity_5": 25.247666, "activity_10": 25.443182, "activity_20": 25.843666, "activity_30": 26.07372}, "trend_signal": 0, "fair_value": 24.258833, "relative_strength": 4.624956, "rate_of_change": -0.09177283688078701, "market_dynamics": -1.377433, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.65, "high": 26.709999, "low": 25.65, "close": 26.709999, "volume": 3379}, "trend_line": 26.319833, "activity_lines": {"activity_5": 25.741333, "activity_10": 25.630636, "activity_20": 25.8975, "activity_30": 26.09957}, "trend_signal": 0, "fair_value": 24.293833, "relative_strength": 7.097651, "rate_of_change": 0.039909791707757845, "market_dynamics": -0.945828, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.709999, "high": 26.889999, "low": 26.695, "close": 26.889999, "volume": 316}, "trend_line": 26.334833, "activity_lines": {"activity_5": 26.226666, "activity_10": 25.842636, "activity_20": 25.969071, "activity_30": 26.136355}, "trend_signal": 0, "fair_value": 24.327904, "relative_strength": 6.130692, "rate_of_change": 0.056991243067539867, "market_dynamics": -0.465477, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.83, "high": 27.455, "low": 26.83, "close": 27.455, "volume": 0}, "trend_line": 26.364667, "activity_lines": {"activity_5": 26.767666, "activity_10": 26.152818, "activity_20": 26.089881, "activity_30": 26.208623}, "trend_signal": 0, "fair_value": 24.365981, "relative_strength": 7.947606, "rate_of_change": 0.11328721925064429, "market_dynamics": 0.113321, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.525, "high": 28.094999, "low": 27.525, "close": 28.094999, "volume": 3206}, "trend_line": 26.421833, "activity_lines": {"activity_5": 27.330999, "activity_10": 26.557454, "activity_20": 26.268666, "activity_30": 26.320258}, "trend_signal": 0, "fair_value": 24.410821, "relative_strength": 8.2761, "rate_of_change": 0.21682807524175712, "market_dynamics": 0.745388, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.17, "high": 28.17, "low": 28.155001, "close": 28.155001, "volume": 604}, "trend_line": 26.4585, "activity_lines": {"activity_5": 27.734, "activity_10": 26.931818, "activity_20": 26.447881, "activity_30": 26.432075}, "trend_signal": 0, "fair_value": 24.449603, "relative_strength": 7.004461, "rate_of_change": 0.13877538322190341, "market_dynamics": 0.960514, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.02, "high": 28.139999, "low": 28.02, "close": 28.084999, "volume": 0}, "trend_line": 26.508, "activity_lines": {"activity_5": 27.942, "activity_10": 27.248181, "activity_20": 26.617714, "activity_30": 26.53701}, "trend_signal": 1, "fair_value": 24.488673, "relative_strength": 6.767614, "rate_of_change": 0.18708543568228855, "market_dynamics": 1.067426, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.105, "high": 28.125, "low": 28.09, "close": 28.125, "volume": 2058}, "trend_line": 26.552833, "activity_lines": {"activity_5": 28.071666, "activity_10": 27.528181, "activity_20": 26.784524, "activity_30": 26.641333}, "trend_signal": 1, "fair_value": 24.526365, "relative_strength": 6.72763, "rate_of_change": 0.1691300739399448, "market_dynamics": 1.146504, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.834999, "high": 27.975, "low": 27.834999, "close": 27.975, "volume": 11}, "trend_line": 26.599833, "activity_lines": {"activity_5": 28.069, "activity_10": 27.722272, "activity_20": 26.929381, "activity_30": 26.733086}, "trend_signal": 1, "fair_value": 24.559378, "relative_strength": 5.408044, "rate_of_change": 0.17700559484556921, "market_dynamics": 0.978869, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.815001, "high": 27.965, "low": 27.75, "close": 27.895, "volume": 10}, "trend_line": 26.620666, "activity_lines": {"activity_5": 28.005, "activity_10": 27.840273, "activity_20": 27.057809, "activity_30": 26.816645}, "trend_signal": 1, "fair_value": 24.594731, "relative_strength": 4.507238, "rate_of_change": 0.07832004058070462, "market_dynamics": 0.874759, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.83, "high": 27.83, "low": 27.385, "close": 27.635, "volume": 5700}, "trend_line": 26.663833, "activity_lines": {"activity_5": 27.867667, "activity_10": 27.865454, "activity_20": 27.153214, "activity_30": 26.882086}, "trend_signal": 1, "fair_value": 24.627583, "relative_strength": 4.010319, "rate_of_change": 0.1621559731075113, "market_dynamics": 0.915398, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.85, "high": 28.405001, "low": 27.84, "close": 28.405001, "volume": 882}, "trend_line": 26.716167, "activity_lines": {"activity_5": 28.021667, "activity_10": 27.993273, "activity_20": 27.3165, "activity_30": 26.994419}, "trend_signal": 1, "fair_value": 24.668609, "relative_strength": 4.429148, "rate_of_change": 0.19627335649753855, "market_dynamics": 0.852408, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.405001, "high": 28.405001, "low": 28.290001, "close": 28.33, "volume": 379}, "trend_line": 26.796167, "activity_lines": {"activity_5": 28.129334, "activity_10": 28.076636, "activity_20": 27.462428, "activity_30": 27.098537}, "trend_signal": 1, "fair_value": 24.704122, "relative_strength": 5.343027, "rate_of_change": 0.29944415304785993, "market_dynamics": 0.873699, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.33, "high": 28.555, "low": 28.33, "close": 28.344999, "volume": 1610}, "trend_line": 26.846666, "activity_lines": {"activity_5": 28.228333, "activity_10": 28.136545, "activity_20": 27.601738, "activity_30": 27.198462}, "trend_signal": 1, "fair_value": 24.739987, "relative_strength": 6.587978, "rate_of_change": 0.18845605791305345, "market_dynamics": 0.961194, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.514999, "high": 28.68, "low": 28.290001, "close": 28.68, "volume": 0}, "trend_line": 26.903166, "activity_lines": {"activity_5": 28.414333, "activity_10": 28.241182, "activity_20": 27.762976, "activity_30": 27.316742}, "trend_signal": 1, "fair_value": 24.778385, "relative_strength": 5.551854, "rate_of_change": 0.21045443780616846, "market_dynamics": 0.969147, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.68, "high": 29.219999, "low": 28.674999, "close": 29.219999, "volume": 200}, "trend_line": 26.957666, "activity_lines": {"activity_5": 28.728, "activity_10": 28.433363, "activity_20": 27.962071, "activity_30": 27.466215}, "trend_signal": 1, "fair_value": 24.822006, "relative_strength": 5.567167, "rate_of_change": 0.20257838798601208, "market_dynamics": 1.068487, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.24, "high": 29.719999, "low": 29.24, "close": 29.719999, "volume": 0}, "trend_line": 27.06, "activity_lines": {"activity_5": 29.102666, "activity_10": 28.697091, "activity_20": 28.191857, "activity_30": 27.64443}, "trend_signal": 1, "fair_value": 24.866494, "relative_strength": 7.166846, "rate_of_change": 0.3796100151993835, "market_dynamics": 1.199737, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.68, "high": 29.790001, "low": 29.594999, "close": 29.790001, "volume": 0}, "trend_line": 27.169166, "activity_lines": {"activity_5": 29.413, "activity_10": 28.943818, "activity_20": 28.409095, "activity_30": 27.820559}, "trend_signal": 1, "fair_value": 24.906622, "relative_strength": 5.868635, "rate_of_change": 0.4034220251293491, "market_dynamics": 1.268652, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.725, "high": 30.084999, "low": 29.725, "close": 29.99, "volume": 0}, "trend_line": 27.298, "activity_lines": {"activity_5": 29.692667, "activity_10": 29.196636, "activity_20": 28.622095, "activity_30": 28.002548}, "trend_signal": 1, "fair_value": 24.94675, "relative_strength": 6.105822, "rate_of_change": 0.4741919571620184, "market_dynamics": 1.296131, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.955, "high": 30.245001, "low": 29.955, "close": 30.245001, "volume": 0}, "trend_line": 27.434167, "activity_lines": {"activity_5": 29.947667, "activity_10": 29.459182, "activity_20": 28.833667, "activity_30": 28.192677}, "trend_signal": 1, "fair_value": 24.987455, "relative_strength": 7.017235, "rate_of_change": 0.4988167631328316, "market_dynamics": 1.255802, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.365, "high": 30.92, "low": 30.365, "close": 30.92, "volume": 15000}, "trend_line": 27.581833, "activity_lines": {"activity_5": 30.323334, "activity_10": 29.801727, "activity_20": 29.086405, "activity_30": 28.41757}, "trend_signal": 1, "fair_value": 25.028833, "relative_strength": 8.421346, "rate_of_change": 0.5382558180097139, "market_dynamics": 1.308648, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.52, "high": 30.67, "low": 30.26, "close": 30.26, "volume": 694}, "trend_line": 27.715167, "activity_lines": {"activity_5": 30.365667, "activity_10": 29.964546, "activity_20": 29.250857, "activity_30": 28.590355}, "trend_signal": 1, "fair_value": 25.064795, "relative_strength": 7.994717, "rate_of_change": 0.4834123968483218, "market_dynamics": 1.225685, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.459999, "high": 30.459999, "low": 29.940001, "close": 29.940001, "volume": 0}, "trend_line": 27.825167, "activity_lines": {"activity_5": 30.265334, "activity_10": 30.035455, "activity_20": 29.367929, "activity_30": 28.733892}, "trend_signal": 1, "fair_value": 25.096141, "relative_strength": 7.678848, "rate_of_change": 0.39689459565587115, "market_dynamics": 1.119875, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.040001, "high": 30.040001, "low": 29.59, "close": 29.695, "volume": 4076}, "trend_line": 27.94, "activity_lines": {"activity_5": 30.073334, "activity_10": 30.032546, "activity_20": 29.447143, "activity_30": 28.854527}, "trend_signal": 1, "fair_value": 25.127647, "relative_strength": 7.309102, "rate_of_change": 0.4126947378249368, "market_dynamics": 0.977203, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.75, "high": 30.280001, "low": 29.75, "close": 30.280001, "volume": 0}, "trend_line": 28.088333, "activity_lines": {"activity_5": 30.096001, "activity_10": 30.111455, "activity_20": 29.571405, "activity_30": 29.005495}, "trend_signal": 1, "fair_value": 25.164603, "relative_strength": 8.65604, "rate_of_change": 0.5308983536148797, "market_dynamics": 0.722019, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 29.99, "close": 30.08, "volume": 0}, "trend_line": 28.2355, "activity_lines": {"activity_5": 30.049667, "activity_10": 30.124909, "activity_20": 29.666214, "activity_30": 29.133989}, "trend_signal": 1, "fair_value": 25.197776, "relative_strength": 8.308343, "rate_of_change": 0.5239435177587777, "market_dynamics": 0.477911, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.370001, "high": 31.35, "low": 30.370001, "close": 31.35, "volume": 3600}, "trend_line": 28.424333, "activity_lines": {"activity_5": 30.482667, "activity_10": 30.353637, "activity_20": 29.87281, "activity_30": 29.334925}, "trend_signal": 1, "fair_value": 25.240147, "relative_strength": 7.938764, "rate_of_change": 0.6687786651555754, "market_dynamics": 0.525547, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.35, "high": 31.504999, "low": 31.35, "close": 31.395, "volume": 0}, "trend_line": 28.640833, "activity_lines": {"activity_5": 30.858, "activity_10": 30.560909, "activity_20": 30.068143, "activity_30": 29.526581}, "trend_signal": 1, "fair_value": 25.281301, "relative_strength": 5.319771, "rate_of_change": 0.7616713468703027, "market_dynamics": 0.563444, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.360001, "high": 31.360001, "low": 30.875, "close": 30.875, "volume": 2900}, "trend_line": 28.850333, "activity_lines": {"activity_5": 30.963, "activity_10": 30.644455, "activity_20": 30.198381, "activity_30": 29.670721}, "trend_signal": 1, "fair_value": 25.318481, "relative_strength": 4.286391, "rate_of_change": 0.7314731383685609, "market_dynamics": 0.485534, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.225, "high": 31.225, "low": 30.975, "close": 30.975, "volume": 0}, "trend_line": 29.0365, "activity_lines": {"activity_5": 31.022667, "activity_10": 30.730091, "activity_20": 30.324333, "activity_30": 29.807796}, "trend_signal": 1, "fair_value": 25.354282, "relative_strength": 3.827414, "rate_of_change": 0.6452854460986676, "market_dynamics": 0.459438, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.120001, "high": 31.15, "low": 30.969999, "close": 31.15, "volume": 0}, "trend_line": 29.222167, "activity_lines": {"activity_5": 31.094333, "activity_10": 30.834273, "activity_20": 30.452286, "activity_30": 29.944151}, "trend_signal": 1, "fair_value": 25.391237, "relative_strength": 2.107379, "rate_of_change": 0.6394262393883515, "market_dynamics": 0.180809, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.15, "high": 31.165001, "low": 30.395, "close": 30.395, "volume": 0}, "trend_line": 29.345, "activity_lines": {"activity_5": 30.843, "activity_10": 30.797, "activity_20": 30.491595, "activity_30": 30.019817}, "trend_signal": 1, "fair_value": 25.4255, "relative_strength": 1.270501, "rate_of_change": 0.4203418589730186, "market_dynamics": -0.207194, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.395, "high": 30.525, "low": 30.395, "close": 30.52, "volume": 3}, "trend_line": 29.466, "activity_lines": {"activity_5": 30.697, "activity_10": 30.78, "activity_20": 30.533333, "activity_30": 30.095624}, "trend_signal": 1, "fair_value": 25.45925, "relative_strength": 1.803636, "rate_of_change": 0.412336002726196, "market_dynamics": -0.485539, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.665001, "high": 30.825001, "low": 30.665001, "close": 30.825001, "volume": 1846}, "trend_line": 29.578333, "activity_lines": {"activity_5": 30.711, "activity_10": 30.807909, "activity_20": 30.593691, "activity_30": 30.183301}, "trend_signal": 1, "fair_value": 25.494474, "relative_strength": 2.83277, "rate_of_change": 0.3812292133306169, "market_dynamics": -0.621095, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.825001, "high": 31.120001, "low": 30.75, "close": 31.120001, "volume": 32}, "trend_line": 29.679167, "activity_lines": {"activity_5": 30.826667, "activity_10": 30.868909, "activity_20": 30.670334, "activity_30": 30.282764}, "trend_signal": 1, "fair_value": 25.531173, "relative_strength": 3.545039, "rate_of_change": 0.3409049455221123, "market_dynamics": -0.742514, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.120001, "high": 31.525, "low": 31.120001, "close": 31.525, "volume": 46}, "trend_line": 29.7915, "activity_lines": {"activity_5": 31.067667, "activity_10": 30.988273, "activity_20": 30.773929, "activity_30": 30.40185}, "trend_signal": 1, "fair_value": 25.57159, "relative_strength": 1.741682, "rate_of_change": 0.3784910809659839, "market_dynamics": -0.565824, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.525, "high": 31.525, "low": 30.82, "close": 30.82, "volume": 0}, "trend_line": 29.882667, "activity_lines": {"activity_5": 31.048667, "activity_10": 30.953182, "activity_20": 30.799405, "activity_30": 30.468204}, "trend_signal": 1, "fair_value": 25.606654, "relative_strength": 0.937053, "rate_of_change": 0.30601681687730464, "market_dynamics": -0.557231, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.065001, "high": 31.209999, "low": 30.719999, "close": 30.965, "volume": 1}, "trend_line": 29.977333, "activity_lines": {"activity_5": 31.049667, "activity_10": 30.954091, "activity_20": 30.833453, "activity_30": 30.538032}, "trend_signal": 1, "fair_value": 25.643577, "relative_strength": 0.776961, "rate_of_change": 0.3167923398537357, "market_dynamics": -0.543969, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.965, "high": 30.98, "low": 29.719999, "close": 29.719999, "volume": 404}, "trend_line": 30.0355, "activity_lines": {"activity_5": 30.606, "activity_10": 30.736455, "activity_20": 30.743333, "activity_30": 30.52143}, "trend_signal": 1, "fair_value": 25.67066, "relative_strength": -0.371549, "rate_of_change": 0.19403660759280159, "market_dynamics": -0.729165, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.25, "high": 29.549999, "low": 29.190001, "close": 29.549999, "volume": 3969}, "trend_line": 30.090667, "activity_lines": {"activity_5": 30.179333, "activity_10": 30.508909, "activity_20": 30.63831, "activity_30": 30.490108}, "trend_signal": 1, "fair_value": 25.69441, "relative_strength": -0.935411, "rate_of_change": 0.183672654026072, "market_dynamics": -0.991267, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.565001, "high": 30.65, "low": 29.565001, "close": 30.65, "volume": 184}, "trend_line": 30.191167, "activity_lines": {"activity_5": 30.224, "activity_10": 30.507273, "activity_20": 30.641357, "activity_30": 30.526194}, "trend_signal": 1, "fair_value": 25.72691, "relative_strength": -0.04876, "rate_of_change": 0.3339906024682014, "market_dynamics": -1.086425, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.84, "high": 31.25, "low": 30.84, "close": 31.25, "volume": 1847}, "trend_line": 30.286, "activity_lines": {"activity_5": 30.527, "activity_10": 30.623818, "activity_20": 30.702833, "activity_30": 30.594505}, "trend_signal": 1, "fair_value": 25.76284, "relative_strength": 0.487714, "rate_of_change": 0.3141084278060576, "market_dynamics": -1.06115, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.035, "high": 31.91, "low": 31.035, "close": 31.91, "volume": 27973}, "trend_line": 30.405333, "activity_lines": {"activity_5": 31.021333, "activity_10": 30.844818, "activity_20": 30.822452, "activity_30": 30.69928}, "trend_signal": 1, "fair_value": 25.803449, "relative_strength": 1.739485, "rate_of_change": 0.3940203394307517, "market_dynamics": -0.561879, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.91, "high": 31.91, "low": 31.5, "close": 31.5, "volume": 114}, "trend_line": 30.5105, "activity_lines": {"activity_5": 31.316, "activity_10": 30.966, "activity_20": 30.893643, "activity_30": 30.769903}, "trend_signal": 1, "fair_value": 25.843128, "relative_strength": 4.691313, "rate_of_change": 0.34588340144145624, "market_dynamics": -0.315719, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.360001, "high": 31.535, "low": 30.959999, "close": 31.535, "volume": 3753}, "trend_line": 30.605667, "activity_lines": {"activity_5": 31.503667, "activity_10": 31.081273, "activity_20": 30.959571, "activity_30": 30.836}, "trend_signal": 1, "fair_value": 25.88425, "relative_strength": 3.494478, "rate_of_change": 0.31191557004965503, "market_dynamics": -0.011064, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.535, "high": 32.139999, "low": 31.535, "close": 31.84, "volume": 0}, "trend_line": 30.693, "activity_lines": {"activity_5": 31.660667, "activity_10": 31.244454, "activity_20": 31.048571, "activity_30": 30.915634}, "trend_signal": 1, "fair_value": 25.927038, "relative_strength": 5.171592, "rate_of_change": 0.2853491152471893, "market_dynamics": 0.199755, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.84, "high": 33.09, "low": 31.84, "close": 33.09, "volume": 4}, "trend_line": 30.805333, "activity_lines": {"activity_5": 32.155, "activity_10": 31.629182, "activity_20": 31.248238, "activity_30": 31.07028}, "trend_signal": 1, "fair_value": 25.981301, "relative_strength": 6.339313, "rate_of_change": 0.3659889877170676, "market_dynamics": 0.30436, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.060001, "high": 33.060001, "low": 32.41, "close": 32.650002, "volume": 130}, "trend_line": 30.900667, "activity_lines": {"activity_5": 32.380001, "activity_10": 31.892637, "activity_20": 31.397714, "activity_30": 31.18929}, "trend_signal": 1, "fair_value": 26.032776, "relative_strength": 6.712656, "rate_of_change": 0.3094723890827526, "market_dynamics": 0.524953, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.650002, "high": 32.830002, "low": 32.610001, "close": 32.830002, "volume": 0}, "trend_line": 30.995334, "activity_lines": {"activity_5": 32.615668, "activity_10": 32.158182, "activity_20": 31.558357, "activity_30": 31.313764}, "trend_signal": 1, "fair_value": 26.081462, "relative_strength": 5.639395, "rate_of_change": 0.3063590827990903, "market_dynamics": 0.696786, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.025002, "high": 33.330002, "low": 33.025002, "close": 33.330002, "volume": 266}, "trend_line": 31.098167, "activity_lines": {"activity_5": 32.929335, "activity_10": 32.458092, "activity_20": 31.75731, "activity_30": 31.464387}, "trend_signal": 1, "fair_value": 26.133705, "relative_strength": 5.51057, "rate_of_change": 0.33176929146819456, "market_dynamics": 0.820517, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.07, "high": 33.07, "low": 32.785, "close": 32.82, "volume": 17015}, "trend_line": 31.1615, "activity_lines": {"activity_5": 32.953335, "activity_10": 32.596546, "activity_20": 31.896477, "activity_30": 31.575473}, "trend_signal": 1, "fair_value": 26.181077, "relative_strength": 4.868067, "rate_of_change": 0.20365509002508117, "market_dynamics": 0.843743, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.974998, "high": 32.974998, "low": 32.150002, "close": 32.505001, "volume": 2679}, "trend_line": 31.236334, "activity_lines": {"activity_5": 32.807001, "activity_10": 32.638274, "activity_20": 31.997691, "activity_30": 31.662151}, "trend_signal": 1, "fair_value": 26.222776, "relative_strength": 5.493336, "rate_of_change": 0.24014890168958225, "market_dynamics": 0.779166, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.505001, "high": 32.505001, "low": 32.25, "close": 32.25, "volume": 341}, "trend_line": 31.313334, "activity_lines": {"activity_5": 32.614667, "activity_10": 32.610819, "activity_20": 32.064572, "activity_30": 31.727549}, "trend_signal": 1, "fair_value": 26.262103, "relative_strength": 5.923936, "rate_of_change": 0.2465078008193975, "market_dynamics": 0.711165, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.445, "high": 32.445, "low": 32.09, "close": 32.439999, "volume": 150}, "trend_line": 31.404834, "activity_lines": {"activity_5": 32.512333, "activity_10": 32.611728, "activity_20": 32.14131, "activity_30": 31.800237}, "trend_signal": 1, "fair_value": 26.302487, "relative_strength": 7.868924, "rate_of_change": 0.29220778598663405, "market_dynamics": 0.621671, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.439999, "high": 32.439999, "low": 32.080002, "close": 32.389999, "volume": 3785}, "trend_line": 31.475167, "activity_lines": {"activity_5": 32.419333, "activity_10": 32.586455, "activity_20": 32.205595, "activity_30": 31.863796}, "trend_signal": 1, "fair_value": 26.351333, "relative_strength": 6.648096, "rate_of_change": 0.22395596805255516, "market_dynamics": 0.404381, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.395, "high": 32.740002, "low": 32.395, "close": 32.740002, "volume": 34}, "trend_line": 31.563834, "activity_lines": {"activity_5": 32.505667, "activity_10": 32.609273, "activity_20": 32.297167, "activity_30": 31.945398}, "trend_signal": 1, "fair_value": 26.403449, "relative_strength": 7.15571, "rate_of_change": 0.2817046212971672, "market_dynamics": 0.306751, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.125, "high": 34.084999, "low": 33.125, "close": 34.084999, "volume": 312}, "trend_line": 31.655, "activity_lines": {"activity_5": 33.045667, "activity_10": 32.860273, "activity_20": 32.511048, "activity_30": 32.108054}, "trend_signal": 1, "fair_value": 26.458833, "relative_strength": 11.109319, "rate_of_change": 0.2888305647533224, "market_dynamics": 0.42605, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.084999, "high": 34.200001, "low": 34.060001, "close": 34.200001, "volume": 334}, "trend_line": 31.7485, "activity_lines": {"activity_5": 33.518667, "activity_10": 33.114091, "activity_20": 32.720334, "activity_30": 32.272248}, "trend_signal": 1, "fair_value": 26.516269, "relative_strength": 11.968111, "rate_of_change": 0.29537197915020946, "market_dynamics": 0.600245, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.974998, "close": 33.195, "volume": 3162}, "trend_line": 31.825834, "activity_lines": {"activity_5": 33.526667, "activity_10": 33.157, "activity_20": 32.8185, "activity_30": 32.36557}, "trend_signal": 1, "fair_value": 26.564763, "relative_strength": 11.306511, "rate_of_change": 0.2435831614092019, "market_dynamics": 0.583171, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.195, "high": 33.34, "low": 33.195, "close": 33.34, "volume": 73}, "trend_line": 31.904667, "activity_lines": {"activity_5": 33.532667, "activity_10": 33.219636, "activity_20": 32.913929, "activity_30": 32.463258}, "trend_signal": 1, "fair_value": 26.613064, "relative_strength": 9.538106, "rate_of_change": 0.2477012856913647, "market_dynamics": 0.533168, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.27, "high": 33.325001, "low": 33.25, "close": 33.325001, "volume": 8410}, "trend_line": 31.977167, "activity_lines": {"activity_5": 33.470334, "activity_10": 33.279364, "activity_20": 32.989881, "activity_30": 32.554893}, "trend_signal": 1, "fair_value": 26.660244, "relative_strength": 8.870405, "rate_of_change": 0.227239481922822, "market_dynamics": 0.293643, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.634998, "high": 33.889999, "low": 33.634998, "close": 33.735001, "volume": 553}, "trend_line": 32.0885, "activity_lines": {"activity_5": 33.505667, "activity_10": 33.404455, "activity_20": 33.092143, "activity_30": 32.668301}, "trend_signal": 1, "fair_value": 26.710628, "relative_strength": 8.343134, "rate_of_change": 0.3481640509304714, "market_dynamics": -0.008068, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.735001, "high": 34.755001, "low": 33.735001, "close": 34.755001, "volume": 327}, "trend_line": 32.229667, "activity_lines": {"activity_5": 33.904334, "activity_10": 33.692637, "activity_20": 33.279715, "activity_30": 32.840334}, "trend_signal": 1, "fair_value": 26.770564, "relative_strength": 9.437468, "rate_of_change": 0.4399301930598059, "market_dynamics": 0.12414, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.790001, "high": 35.669998, "low": 34.790001, "close": 35.669998, "volume": 5744}, "trend_line": 32.391167, "activity_lines": {"activity_5": 34.571, "activity_10": 34.101637, "activity_20": 33.540881, "activity_30": 33.062291}, "trend_signal": 1, "fair_value": 26.838673, "relative_strength": 9.27899, "rate_of_change": 0.5010911220398391, "market_dynamics": 0.506296, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.669998, "high": 36.220001, "low": 35.669998, "close": 36.169998, "volume": 489}, "trend_line": 32.5595, "activity_lines": {"activity_5": 35.239333, "activity_10": 34.542818, "activity_20": 33.82981, "activity_30": 33.306086}, "trend_signal": 1, "fair_value": 26.91268, "relative_strength": 7.811786, "rate_of_change": 0.5196879754286005, "market_dynamics": 0.861163, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.43, "high": 36.59, "low": 35.400002, "close": 36.325001, "volume": 6574}, "trend_line": 32.7195, "activity_lines": {"activity_5": 35.770666, "activity_10": 34.943454, "activity_20": 34.111429, "activity_30": 33.549022}, "trend_signal": 1, "fair_value": 26.984506, "relative_strength": 8.049421, "rate_of_change": 0.4914080375927044, "market_dynamics": 1.30967, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.325001, "high": 37.709999, "low": 36.325001, "close": 37.695, "volume": 1031}, "trend_line": 32.948667, "activity_lines": {"activity_5": 36.558666, "activity_10": 35.528, "activity_20": 34.502167, "activity_30": 33.870022}, "trend_signal": 1, "fair_value": 27.068994, "relative_strength": 9.655624, "rate_of_change": 0.7003988447256343, "market_dynamics": 1.495544, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.93, "high": 37.93, "low": 37.380001, "close": 37.380001, "volume": 129}, "trend_line": 33.1625, "activity_lines": {"activity_5": 36.977667, "activity_10": 35.989636, "activity_20": 34.840976, "activity_30": 34.155914}, "trend_signal": 1, "fair_value": 27.159571, "relative_strength": 7.55949, "rate_of_change": 0.6489883187080104, "market_dynamics": 1.488018, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.380001, "high": 37.654999, "low": 37.380001, "close": 37.654999, "volume": 3219}, "trend_line": 33.427, "activity_lines": {"activity_5": 37.313333, "activity_10": 36.443454, "activity_20": 35.183452, "activity_30": 34.445753}, "trend_signal": 1, "fair_value": 27.262583, "relative_strength": 7.646226, "rate_of_change": 0.7975876366377631, "market_dynamics": 1.535953, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.625, "high": 38.384998, "low": 37.419998, "close": 38.310001, "volume": 18230}, "trend_line": 33.719, "activity_lines": {"activity_5": 37.735, "activity_10": 36.935273, "activity_20": 35.565333, "activity_30": 34.760785}, "trend_signal": 1, "fair_value": 27.362712, "relative_strength": 8.625194, "rate_of_change": 0.873545337601345, "market_dynamics": 1.525076, "expectation": {"probability": 59.9035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.830002, "high": 37.974998, "low": 37.355, "close": 37.974998, "volume": 10418}, "trend_line": 33.963167, "activity_lines": {"activity_5": 37.902333, "activity_10": 37.275818, "activity_20": 35.891595, "activity_30": 35.035366}, "trend_signal": 1, "fair_value": 27.456205, "relative_strength": 8.720028, "rate_of_change": 0.7241228980693298, "market_dynamics": 1.540487, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.064999, "high": 38.599998, "low": 37.75, "close": 37.845001, "volume": 23728}, "trend_line": 34.183, "activity_lines": {"activity_5": 37.916333, "activity_10": 37.508182, "activity_20": 36.180929, "activity_30": 35.285807}, "trend_signal": 1, "fair_value": 27.549218, "relative_strength": 6.80685, "rate_of_change": 0.6472688486324061, "market_dynamics": 1.543966, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.744999, "high": 37.950001, "low": 36.834999, "close": 36.834999, "volume": 3742}, "trend_line": 34.347167, "activity_lines": {"activity_5": 37.583666, "activity_10": 37.482182, "activity_20": 36.348643, "activity_30": 35.456903}, "trend_signal": 1, "fair_value": 27.634314, "relative_strength": 5.68414, "rate_of_change": 0.48025919316619103, "market_dynamics": 1.272566, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.459999, "high": 36.98, "low": 34.619999, "close": 34.619999, "volume": 2726}, "trend_line": 34.451167, "activity_lines": {"activity_5": 36.548999, "activity_10": 37.015636, "activity_20": 36.283571, "activity_30": 35.474505}, "trend_signal": 1, "fair_value": 27.707551, "relative_strength": 9.226868, "rate_of_change": 0.3027906202569755, "market_dynamics": 0.634991, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.744999, "high": 34.740002, "low": 32.264999, "close": 33.485001, "volume": 9393}, "trend_line": 34.516167, "activity_lines": {"activity_5": 35.338333, "activity_10": 36.361818, "activity_20": 36.100024, "activity_30": 35.412172}, "trend_signal": 1, "fair_value": 27.774314, "relative_strength": 9.221493, "rate_of_change": 0.18867285395587566, "market_dynamics": 0.0206, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.459999, "high": 35.119999, "low": 34.459999, "close": 35.119999, "volume": 9198}, "trend_line": 34.6255, "activity_lines": {"activity_5": 34.994333, "activity_10": 36.054091, "activity_20": 36.066976, "activity_30": 35.451129}, "trend_signal": 1, "fair_value": 27.851173, "relative_strength": 10.120061, "rate_of_change": 0.3167588104438116, "market_dynamics": -0.511012, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.384998, "high": 37.044998, "low": 35.384998, "close": 37.014999, "volume": 37820}, "trend_line": 34.756333, "activity_lines": {"activity_5": 35.472333, "activity_10": 36.112818, "activity_20": 36.203071, "activity_30": 35.60529}, "trend_signal": 1, "fair_value": 27.940981, "relative_strength": 12.988141, "rate_of_change": 0.37785158337062436, "market_dynamics": -0.64629, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.16, "high": 37.599998, "low": 37.0, "close": 37.599998, "volume": 509}, "trend_line": 34.921333, "activity_lines": {"activity_5": 36.200666, "activity_10": 36.290272, "activity_20": 36.380928, "activity_30": 35.788752}, "trend_signal": 1, "fair_value": 28.039122, "relative_strength": 11.541114, "rate_of_change": 0.47473362624301924, "market_dynamics": -0.574508, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.154999, "high": 38.450001, "low": 37.91, "close": 38.450001, "volume": 3084}, "trend_line": 35.108667, "activity_lines": {"activity_5": 37.161333, "activity_10": 36.618272, "activity_20": 36.623547, "activity_30": 36.016408}, "trend_signal": 1, "fair_value": 28.139891, "relative_strength": 15.219743, "rate_of_change": 0.5364457307514576, "market_dynamics": -0.405183, "expectation": {"probability": 59.0809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.105, "high": 39.105, "low": 38.720001, "close": 38.849998, "volume": 10875}, "trend_line": 35.292667, "activity_lines": {"activity_5": 37.999999, "activity_10": 37.004545, "activity_20": 36.879238, "activity_30": 36.257785}, "trend_signal": 1, "fair_value": 28.243288, "relative_strength": 13.651212, "rate_of_change": 0.5240871150135225, "market_dynamics": -0.21079, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.130001, "high": 39.27, "low": 38.654999, "close": 38.654999, "volume": 200}, "trend_line": 35.487166, "activity_lines": {"activity_5": 38.415999, "activity_10": 37.345545, "activity_20": 37.090118, "activity_30": 36.474709}, "trend_signal": 1, "fair_value": 28.340179, "relative_strength": 13.885902, "rate_of_change": 0.5511031512580231, "market_dynamics": -0.262311, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.505001, "high": 39.505001, "low": 39.169998, "close": 39.259998, "volume": 2945}, "trend_line": 35.712333, "activity_lines": {"activity_5": 38.797999, "activity_10": 37.784181, "activity_20": 37.333237, "activity_30": 36.718118}, "trend_signal": 1, "fair_value": 28.440628, "relative_strength": 14.899615, "rate_of_change": 0.6345026255407349, "market_dynamics": -0.127638, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.095001, "high": 39.619999, "low": 39.095001, "close": 39.619999, "volume": 0}, "trend_line": 35.958, "activity_lines": {"activity_5": 39.150332, "activity_10": 38.262544, "activity_20": 37.584333, "activity_30": 36.970225}, "trend_signal": 1, "fair_value": 28.55066, "relative_strength": 14.129058, "rate_of_change": 0.6879052119053589, "market_dynamics": -0.031544, "expectation": {"probability": 59.7916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.310001, "high": 39.310001, "low": 38.244999, "close": 38.244999, "volume": 248}, "trend_line": 36.1515, "activity_lines": {"activity_5": 38.909665, "activity_10": 38.440272, "activity_20": 37.681309, "activity_30": 37.117774}, "trend_signal": 1, "fair_value": 28.658417, "relative_strength": 11.686718, "rate_of_change": 0.5381278157850833, "market_dynamics": -0.121189, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.57, "high": 38.57, "low": 37.485001, "close": 37.855, "volume": 0}, "trend_line": 36.333666, "activity_lines": {"activity_5": 38.552666, "activity_10": 38.481181, "activity_20": 37.72888, "activity_30": 37.227677}, "trend_signal": 1, "fair_value": 28.765532, "relative_strength": 12.607984, "rate_of_change": 0.5038961038961103, "market_dynamics": -0.158266, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.755001, "high": 38.91, "low": 37.755001, "close": 38.91, "volume": 11793}, "trend_line": 36.539333, "activity_lines": {"activity_5": 38.613666, "activity_10": 38.634454, "activity_20": 37.868904, "activity_30": 37.393892}, "trend_signal": 1, "fair_value": 28.879955, "relative_strength": 14.167186, "rate_of_change": 0.5660507805625732, "market_dynamics": -0.087406, "expectation": {"probability": 59.1465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.810001, "high": 38.810001, "low": 38.57, "close": 38.57, "volume": 13728}, "trend_line": 36.688833, "activity_lines": {"activity_5": 38.544333, "activity_10": 38.656999, "activity_20": 37.964237, "activity_30": 37.524903}, "trend_signal": 1, "fair_value": 28.991782, "relative_strength": 12.765, "rate_of_change": 0.40914813633845837, "market_dynamics": -0.01394, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.990002, "high": 39.700001, "low": 38.990002, "close": 39.25, "volume": 70}, "trend_line": 36.857166, "activity_lines": {"activity_5": 38.747667, "activity_10": 38.774909, "activity_20": 38.120166, "activity_30": 37.690139}, "trend_signal": 1, "fair_value": 29.109154, "relative_strength": 14.520158, "rate_of_change": 0.45881263108040793, "market_dynamics": 0.19814, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.02, "high": 39.154999, "low": 38.869999, "close": 39.154999, "volume": 1284}, "trend_line": 37.055833, "activity_lines": {"activity_5": 38.944, "activity_10": 38.845545, "activity_20": 38.258142, "activity_30": 37.838387}, "trend_signal": 1, "fair_value": 29.221301, "relative_strength": 13.251104, "rate_of_change": 0.5390186537944897, "market_dynamics": 0.437748, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.195, "high": 39.639999, "low": 38.720001, "close": 39.435001, "volume": 2495}, "trend_line": 37.259, "activity_lines": {"activity_5": 39.173, "activity_10": 38.954273, "activity_20": 38.415642, "activity_30": 37.991881}, "trend_signal": 1, "fair_value": 29.333417, "relative_strength": 13.737382, "rate_of_change": 0.5482726565612505, "market_dynamics": 0.508802, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.235001, "high": 39.674999, "low": 39.235001, "close": 39.330002, "volume": 20802}, "trend_line": 37.459166, "activity_lines": {"activity_5": 39.261667, "activity_10": 39.033273, "activity_20": 38.557785, "activity_30": 38.125494}, "trend_signal": 1, "fair_value": 29.443353, "relative_strength": 13.962129, "rate_of_change": 0.537228589065737, "market_dynamics": 0.567285, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.805, "high": 39.630001, "low": 38.805, "close": 39.630001, "volume": 6946}, "trend_line": 37.655666, "activity_lines": {"activity_5": 39.422334, "activity_10": 39.154546, "activity_20": 38.722048, "activity_30": 38.265548}, "trend_signal": 1, "fair_value": 29.553769, "relative_strength": 13.894957, "rate_of_change": 0.5245712090866979, "market_dynamics": 0.49863, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.650002, "high": 40.134998, "low": 39.650002, "close": 40.105, "volume": 269}, "trend_line": 37.834, "activity_lines": {"activity_5": 39.670667, "activity_10": 39.355455, "activity_20": 38.923048, "activity_30": 38.42357}, "trend_signal": 1, "fair_value": 29.66941, "relative_strength": 12.683171, "rate_of_change": 0.47359141118366266, "market_dynamics": 0.392492, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.025002, "high": 40.334999, "low": 40.025002, "close": 40.25, "volume": 619}, "trend_line": 37.986666, "activity_lines": {"activity_5": 39.910334, "activity_10": 39.57391, "activity_20": 39.122286, "activity_30": 38.579441}, "trend_signal": 1, "fair_value": 29.791622, "relative_strength": 10.791129, "rate_of_change": 0.4035153565575842, "market_dynamics": 0.300171, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.080002, "high": 40.080002, "low": 39.474998, "close": 39.474998, "volume": 458}, "trend_line": 38.096833, "activity_lines": {"activity_5": 39.818666, "activity_10": 39.615, "activity_20": 39.220905, "activity_30": 38.675462}, "trend_signal": 1, "fair_value": 29.90784, "relative_strength": 8.870983, "rate_of_change": 0.29001492260467665, "market_dynamics": 0.001537, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.349998, "high": 39.349998, "low": 38.560001, "close": 38.580002, "volume": 1810}, "trend_line": 38.172, "activity_lines": {"activity_5": 39.426, "activity_10": 39.463909, "activity_20": 39.205762, "activity_30": 38.706634}, "trend_signal": 1, "fair_value": 30.017872, "relative_strength": 4.508811, "rate_of_change": 0.19730511457474809, "market_dynamics": -0.393578, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.794998, "high": 38.794998, "low": 38.485001, "close": 38.485001, "volume": 1547}, "trend_line": 38.198333, "activity_lines": {"activity_5": 39.051667, "activity_10": 39.301546, "activity_20": 39.165095, "activity_30": 38.726828}, "trend_signal": 1, "fair_value": 30.130179, "relative_strength": 5.397969, "rate_of_change": 0.06898511998323655, "market_dynamics": -0.777256, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.509998, "high": 38.509998, "low": 37.895, "close": 38.255001, "volume": 3566}, "trend_line": 38.2275, "activity_lines": {"activity_5": 38.677001, "activity_10": 39.09891, "activity_20": 39.095524, "activity_30": 38.730484}, "trend_signal": 1, "fair_value": 30.247103, "relative_strength": 5.164807, "rate_of_change": 0.07635673525334483, "market_dynamics": -1.135476, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.889999, "high": 38.255001, "low": 37.849998, "close": 38.255001, "volume": 5090}, "trend_line": 38.2475, "activity_lines": {"activity_5": 38.425668, "activity_10": 38.914364, "activity_20": 39.022834, "activity_30": 38.732258}, "trend_signal": 1, "fair_value": 30.364968, "relative_strength": 6.408492, "rate_of_change": 0.05231835720359199, "market_dynamics": -1.263996, "expectation": {"probability": 58.0746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.255001, "high": 39.355, "low": 38.255001, "close": 39.32, "volume": 0}, "trend_line": 38.281166, "activity_lines": {"activity_5": 38.662334, "activity_10": 38.939819, "activity_20": 39.0525, "activity_30": 38.801452}, "trend_signal": 1, "fair_value": 30.486314, "relative_strength": 4.041566, "rate_of_change": 0.08802143930975002, "market_dynamics": -1.142271, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.404999, "high": 39.814999, "low": 39.27, "close": 39.27, "volume": 591}, "trend_line": 38.324333, "activity_lines": {"activity_5": 38.892667, "activity_10": 38.958273, "activity_20": 39.075167, "activity_30": 38.865247}, "trend_signal": 1, "fair_value": 30.606763, "relative_strength": 3.829561, "rate_of_change": 0.11276302294450476, "market_dynamics": -0.964575, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.415001, "high": 39.415001, "low": 38.740002, "close": 38.740002, "volume": 1000}, "trend_line": 38.354167, "activity_lines": {"activity_5": 38.900334, "activity_10": 38.881455, "activity_20": 39.044429, "activity_30": 38.892065}, "trend_signal": 1, "fair_value": 30.720769, "relative_strength": 0.876788, "rate_of_change": 0.07784610367516095, "market_dynamics": -0.94078, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.285, "high": 39.32, "low": 38.915001, "close": 39.200001, "volume": 10220}, "trend_line": 38.433, "activity_lines": {"activity_5": 39.044334, "activity_10": 38.904455, "activity_20": 39.059977, "activity_30": 38.946635}, "trend_signal": 1, "fair_value": 30.833013, "relative_strength": 2.418568, "rate_of_change": 0.20553959625821897, "market_dynamics": -0.773408, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.334999, "high": 39.334999, "low": 38.744999, "close": 38.744999, "volume": 0}, "trend_line": 38.5705, "activity_lines": {"activity_5": 38.973667, "activity_10": 38.861182, "activity_20": 39.034191, "activity_30": 38.966764}, "trend_signal": 1, "fair_value": 30.940256, "relative_strength": 3.695562, "rate_of_change": 0.35776546197279124, "market_dynamics": -0.87616, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.884998, "high": 38.884998, "low": 38.115002, "close": 38.115002, "volume": 4253}, "trend_line": 38.724833, "activity_lines": {"activity_5": 38.660334, "activity_10": 38.730728, "activity_20": 38.946024, "activity_30": 38.937377}, "trend_signal": 0, "fair_value": 31.03391, "relative_strength": 1.246762, "rate_of_change": 0.400132225405411, "market_dynamics": -1.027462, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.805, "high": 39.595001, "low": 38.805, "close": 38.945, "volume": 8847}, "trend_line": 38.852333, "activity_lines": {"activity_5": 38.704001, "activity_10": 38.77591, "activity_20": 38.935667, "activity_30": 38.951581}, "trend_signal": 0, "fair_value": 31.13109, "relative_strength": 0.516049, "rate_of_change": 0.32924609384372255, "market_dynamics": -0.891587, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.415001, "high": 38.415001, "low": 37.66, "close": 37.845001, "volume": 0}, "trend_line": 38.88, "activity_lines": {"activity_5": 38.402667, "activity_10": 38.614455, "activity_20": 38.820382, "activity_30": 38.886592}, "trend_signal": 0, "fair_value": 31.219551, "relative_strength": -2.451924, "rate_of_change": 0.07121065290982911, "market_dynamics": -1.183415, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.134998, "high": 39.349998, "low": 38.134998, "close": 39.349998, "volume": 8000}, "trend_line": 38.938333, "activity_lines": {"activity_5": 38.662666, "activity_10": 38.738273, "activity_20": 38.851881, "activity_30": 38.916914}, "trend_signal": 0, "fair_value": 31.317756, "relative_strength": -0.340142, "rate_of_change": 0.1500334362139854, "market_dynamics": -0.924758, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.080002, "high": 39.654999, "low": 38.974998, "close": 39.654999, "volume": 1300}, "trend_line": 38.9785, "activity_lines": {"activity_5": 39.014333, "activity_10": 38.897636, "activity_20": 38.911953, "activity_30": 38.963151}, "trend_signal": 0, "fair_value": 31.419615, "relative_strength": -0.469279, "rate_of_change": 0.10315541756755929, "market_dynamics": -0.659434, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.575001, "high": 40.18, "low": 39.575001, "close": 39.880001, "volume": 0}, "trend_line": 39.012833, "activity_lines": {"activity_5": 39.380333, "activity_10": 39.072455, "activity_20": 38.991072, "activity_30": 39.021312}, "trend_signal": 0, "fair_value": 31.528173, "relative_strength": 0.368087, "rate_of_change": 0.08808189129905904, "market_dynamics": -0.437896, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.935001, "high": 40.044998, "low": 39.735001, "close": 40.044998, "volume": 20029}, "trend_line": 39.059167, "activity_lines": {"activity_5": 39.683666, "activity_10": 39.267091, "activity_20": 39.083786, "activity_30": 39.087903}, "trend_signal": 1, "fair_value": 31.637596, "relative_strength": -1.468997, "rate_of_change": 0.11876604808474599, "market_dynamics": 0.227587, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.154999, "high": 40.240002, "low": 40.154999, "close": 40.240002, "volume": 0}, "trend_line": 39.091834, "activity_lines": {"activity_5": 39.978667, "activity_10": 39.483091, "activity_20": 39.191667, "activity_30": 39.164086}, "trend_signal": 1, "fair_value": 31.748654, "relative_strength": -1.618894, "rate_of_change": 0.08363465611029658, "market_dynamics": 0.441167, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.294998, "high": 40.709999, "low": 40.294998, "close": 40.709999, "volume": 0}, "trend_line": 39.128167, "activity_lines": {"activity_5": 40.270667, "activity_10": 39.757273, "activity_20": 39.341405, "activity_30": 39.268484}, "trend_signal": 1, "fair_value": 31.855449, "relative_strength": -0.779448, "rate_of_change": 0.09294268465377976, "market_dynamics": 0.707796, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.740002, "high": 41.060001, "low": 40.740002, "close": 41.060001, "volume": 3009}, "trend_line": 39.222, "activity_lines": {"activity_5": 40.588667, "activity_10": 40.067636, "activity_20": 39.521595, "activity_30": 39.393119}, "trend_signal": 1, "fair_value": 31.957628, "relative_strength": -1.199026, "rate_of_change": 0.23980934246166866, "market_dynamics": 0.864324, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.294998, "high": 41.294998, "low": 41.025002, "close": 41.025002, "volume": 0}, "trend_line": 39.327667, "activity_lines": {"activity_5": 40.801334, "activity_10": 40.329546, "activity_20": 39.694596, "activity_30": 39.509441}, "trend_signal": 1, "fair_value": 32.060737, "relative_strength": -1.320649, "rate_of_change": 0.26940747539645316, "market_dynamics": 0.776668, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.419998, "high": 40.540001, "low": 39.84, "close": 40.52, "volume": 26}, "trend_line": 39.381334, "activity_lines": {"activity_5": 40.769334, "activity_10": 40.446728, "activity_20": 39.812119, "activity_30": 39.586366}, "trend_signal": 1, "fair_value": 32.159167, "relative_strength": -0.670329, "rate_of_change": 0.1364611839293807, "market_dynamics": 0.751277, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.580002, "high": 40.595001, "low": 39.959999, "close": 40.290001, "volume": 133}, "trend_line": 39.438667, "activity_lines": {"activity_5": 40.629001, "activity_10": 40.493455, "activity_20": 39.8985, "activity_30": 39.64499}, "trend_signal": 1, "fair_value": 32.251603, "relative_strength": -1.654126, "rate_of_change": 0.14558419986483914, "market_dynamics": 0.623055, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.860001, "high": 41.025002, "low": 40.439999, "close": 41.025002, "volume": 2259}, "trend_line": 39.497834, "activity_lines": {"activity_5": 40.730335, "activity_10": 40.629364, "activity_20": 40.046286, "activity_30": 39.747334}, "trend_signal": 1, "fair_value": 32.350417, "relative_strength": -1.777936, "rate_of_change": 0.1500228189760954, "market_dynamics": 0.584788, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.16, "high": 42.0, "low": 41.16, "close": 41.404999, "volume": 5595}, "trend_line": 39.572834, "activity_lines": {"activity_5": 40.937334, "activity_10": 40.80391, "activity_20": 40.217072, "activity_30": 39.870377}, "trend_signal": 1, "fair_value": 32.450545, "relative_strength": -2.165768, "rate_of_change": 0.1898838300854747, "market_dynamics": 0.704512, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.575001, "high": 42.040001, "low": 41.279999, "close": 42.040001, "volume": 334}, "trend_line": 39.659667, "activity_lines": {"activity_5": 41.333001, "activity_10": 41.062092, "activity_20": 40.433334, "activity_30": 40.029549}, "trend_signal": 1, "fair_value": 32.557436, "relative_strength": -2.610418, "rate_of_change": 0.21942578082731856, "market_dynamics": 0.872746, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.830002, "high": 42.389999, "low": 41.830002, "close": 42.389999, "volume": 11870}, "trend_line": 39.761667, "activity_lines": {"activity_5": 41.777667, "activity_10": 41.344637, "activity_20": 40.669976, "activity_30": 40.205699}, "trend_signal": 1, "fair_value": 32.663237, "relative_strength": -2.95993, "rate_of_change": 0.2571882411418227, "market_dynamics": 1.217447, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.389999, "high": 42.389999, "low": 39.240002, "close": 39.334999, "volume": 5645}, "trend_line": 39.751834, "activity_lines": {"activity_5": 41.079333, "activity_10": 41.029091, "activity_20": 40.60081, "activity_30": 40.178172}, "trend_signal": 1, "fair_value": 32.750128, "relative_strength": -3.680074, "rate_of_change": -0.024729848474412366, "market_dynamics": 0.882754, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.560001, "high": 39.810001, "low": 38.560001, "close": 39.040001, "volume": 83755}, "trend_line": 39.716334, "activity_lines": {"activity_5": 40.346333, "activity_10": 40.676364, "activity_20": 40.500715, "activity_30": 40.132248}, "trend_signal": 1, "fair_value": 32.842468, "relative_strength": -2.554763, "rate_of_change": -0.08930405575752548, "market_dynamics": 0.442805, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.165001, "high": 39.5, "low": 37.549999, "close": 37.549999, "volume": 5828}, "trend_line": 39.626334, "activity_lines": {"activity_5": 39.249, "activity_10": 40.083091, "activity_20": 40.259476, "activity_30": 39.992484}, "trend_signal": 0, "fair_value": 32.923269, "relative_strength": -2.42347, "rate_of_change": -0.22660701765677416, "market_dynamics": -0.193203, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.169998, "high": 38.294998, "low": 37.575001, "close": 37.575001, "volume": 9081}, "trend_line": 39.563, "activity_lines": {"activity_5": 38.417, "activity_10": 39.558182, "activity_20": 40.02631, "activity_30": 39.86014}, "trend_signal": 0, "fair_value": 32.997404, "relative_strength": -4.36571, "rate_of_change": -0.1598280577759163, "market_dynamics": -0.93788, "expectation": {"probability": 63.8171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.064999, "high": 38.735001, "low": 38.064999, "close": 38.625, "volume": 23095}, "trend_line": 39.5645, "activity_lines": {"activity_5": 38.232667, "activity_10": 39.286909, "activity_20": 39.895714, "activity_30": 39.799624}, "trend_signal": 0, "fair_value": 33.078942, "relative_strength": -4.812932, "rate_of_change": 0.0037914212774563523, "market_dynamics": -0.997291, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.07, "high": 40.115002, "low": 38.755001, "close": 39.84, "volume": 1671}, "trend_line": 39.609667, "activity_lines": {"activity_5": 38.704333, "activity_10": 39.271, "activity_20": 39.882357, "activity_30": 39.817398}, "trend_signal": 0, "fair_value": 33.165705, "relative_strength": -3.343435, "rate_of_change": 0.11416042159006, "market_dynamics": -1.037024, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.654999, "high": 41.509998, "low": 39.654999, "close": 41.509998, "volume": 850}, "trend_line": 39.718167, "activity_lines": {"activity_5": 39.698999, "activity_10": 39.566909, "activity_20": 40.018548, "activity_30": 39.94}, "trend_signal": 0, "fair_value": 33.262596, "relative_strength": -1.166293, "rate_of_change": 0.27392302995124745, "market_dynamics": -0.757155, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.860001, "high": 41.255001, "low": 40.080002, "close": 40.34, "volume": 34778}, "trend_line": 39.787667, "activity_lines": {"activity_5": 40.139, "activity_10": 39.641272, "activity_20": 40.033024, "activity_30": 39.980118}, "trend_signal": 0, "fair_value": 33.351699, "relative_strength": -2.055589, "rate_of_change": 0.17498289888352073, "market_dynamics": -0.441961, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.674999, "high": 40.674999, "low": 40.0, "close": 40.470001, "volume": 16498}, "trend_line": 39.826, "activity_lines": {"activity_5": 40.436333, "activity_10": 39.758636, "activity_20": 40.056619, "activity_30": 40.02414}, "trend_signal": 0, "fair_value": 33.440865, "relative_strength": -1.497364, "rate_of_change": 0.09634392486496257, "market_dynamics": -0.274926, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.924999, "high": 41.41, "low": 39.924999, "close": 40.805, "volume": 49}, "trend_line": 39.877167, "activity_lines": {"activity_5": 40.652333, "activity_10": 39.965454, "activity_20": 40.10931, "activity_30": 40.087301}, "trend_signal": 1, "fair_value": 33.533333, "relative_strength": -0.371194, "rate_of_change": 0.1284763722191521, "market_dynamics": -0.144274, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.855, "high": 40.889999, "low": 40.32, "close": 40.689999, "volume": 3975}, "trend_line": 39.942167, "activity_lines": {"activity_5": 40.684666, "activity_10": 40.180182, "activity_20": 40.147428, "activity_30": 40.139742}, "trend_signal": 1, "fair_value": 33.620737, "relative_strength": -1.506881, "rate_of_change": 0.16300054615213194, "market_dynamics": -0.126127, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.599998, "high": 42.235001, "low": 40.599998, "close": 42.235001, "volume": 847}, "trend_line": 40.043333, "activity_lines": {"activity_5": 41.175334, "activity_10": 40.651182, "activity_20": 40.330548, "activity_30": 40.287667}, "trend_signal": 1, "fair_value": 33.720962, "relative_strength": 0.115276, "rate_of_change": 0.2532812002914094, "market_dynamics": -0.046491, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.865002, "high": 43.099998, "low": 42.825001, "close": 42.91, "volume": 778}, "trend_line": 40.182167, "activity_lines": {"activity_5": 41.842667, "activity_10": 41.186818, "activity_20": 40.57069, "activity_30": 40.472613}, "trend_signal": 1, "fair_value": 33.824359, "relative_strength": 1.445493, "rate_of_change": 0.34670940103812736, "market_dynamics": 0.124189, "expectation": {"probability": 56.6564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40c16a7f-fa8c-4349-9be3-5b2ae97317e1/", "share_image": "https://sharemaestro.com/terminal/40c16a7f-fa8c-4349-9be3-5b2ae97317e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}