{"ticker": {"uuid": "40c1b19c-cb7f-4be2-b7b3-957600b939ab", "symbol": "ADC", "name": "ACDC Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADC fell 11.54%, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.83 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 38.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-11.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 811984}, "trend_line": 0.055971, "activity_lines": {"activity_5": 0.051553, "activity_10": 0.0534, "activity_20": 0.053497, "activity_30": 0.054286}, "trend_signal": 0, "fair_value": 0.059786, "relative_strength": -19.832972, "rate_of_change": -1.5825288811520777, "market_dynamics": 0.180417, "expectation": {"probability": 38.9332, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.074, "close": 0.078, "volume": 4949987}, "trend_line": null, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.098636, "activity_20": 0.112286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.131667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.074, "close": 0.076, "volume": 2604526}, "trend_line": null, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.093909, "activity_20": 0.107286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.129136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.079, "high": 0.092, "low": 0.079, "close": 0.09, "volume": 904247}, "trend_line": null, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.092436, "activity_20": 0.104114, "activity_30": null}, "trend_signal": 0, "fair_value": 0.127435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 542091}, "trend_line": null, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.089509, "activity_20": 0.100467, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.082, "close": 0.082, "volume": 253464}, "trend_line": null, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.0872, "activity_20": 0.097386, "activity_30": null}, "trend_signal": 0, "fair_value": 0.12376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.081, "close": 0.081, "volume": 485627}, "trend_line": null, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.0854, "activity_20": 0.094652, "activity_30": null}, "trend_signal": 0, "fair_value": 0.122115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.079, "volume": 720387}, "trend_line": null, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.083436, "activity_20": 0.092152, "activity_30": null}, "trend_signal": 0, "fair_value": 0.120519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 193562}, "trend_line": null, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.082127, "activity_20": 0.09011, "activity_30": null}, "trend_signal": 0, "fair_value": 0.119071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 567590}, "trend_line": null, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.081545, "activity_20": 0.088495, "activity_30": null}, "trend_signal": 0, "fair_value": 0.117793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.070796, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.065, "close": 0.073, "volume": 1184796}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.079655, "activity_20": 0.086276, "activity_30": 0.097049}, "trend_signal": 0, "fair_value": 0.1163, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.083226, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.068, "high": 0.086, "low": 0.068, "close": 0.075, "volume": 1670928}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.078709, "activity_20": 0.084495, "activity_30": 0.094385}, "trend_signal": 0, "fair_value": 0.114968, "relative_strength": null, "rate_of_change": -3.4393809114359444, "market_dynamics": -0.073436, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 228557}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.077818, "activity_20": 0.082976, "activity_30": 0.091978}, "trend_signal": 0, "fair_value": 0.113719, "relative_strength": null, "rate_of_change": -3.1166518254675006, "market_dynamics": -0.08208, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.073, "volume": 403847}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.076582, "activity_20": 0.081457, "activity_30": 0.089669}, "trend_signal": 0, "fair_value": 0.112485, "relative_strength": null, "rate_of_change": -2.971507352941176, "market_dynamics": -0.104423, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.073, "volume": 346932}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075655, "activity_20": 0.080067, "activity_30": 0.087568}, "trend_signal": 0, "fair_value": 0.111324, "relative_strength": null, "rate_of_change": -3.378896814345393, "market_dynamics": -0.154426, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.07, "close": 0.071, "volume": 828063}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.074509, "activity_20": 0.078638, "activity_30": 0.085568}, "trend_signal": 0, "fair_value": 0.110171, "relative_strength": null, "rate_of_change": -3.3990196078431354, "market_dynamics": -0.018013, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 588523}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.073382, "activity_20": 0.077348, "activity_30": 0.083727}, "trend_signal": 0, "fair_value": 0.109056, "relative_strength": null, "rate_of_change": -3.382623080592278, "market_dynamics": 0.106707, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.071, "close": 0.074, "volume": 528318}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.073182, "activity_20": 0.076543, "activity_30": 0.082359}, "trend_signal": 0, "fair_value": 0.108108, "relative_strength": null, "rate_of_change": -2.8361344537815207, "market_dynamics": 0.147139, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.068, "volume": 320674}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.071982, "activity_20": 0.075314, "activity_30": 0.080778}, "trend_signal": 0, "fair_value": 0.107053, "relative_strength": null, "rate_of_change": -2.234594594594594, "market_dynamics": 0.149399, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071, "activity_20": 0.074238, "activity_30": 0.079331}, "trend_signal": 0, "fair_value": 0.106051, "relative_strength": null, "rate_of_change": -2.469231364656706, "market_dynamics": -0.038913, "expectation": {"probability": 33.1804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.071, "close": 0.0715, "volume": 1736366}, "trend_line": 0.086417, "activity_lines": {"activity_5": 0.0701, "activity_10": 0.070909, "activity_20": 0.073648, "activity_30": 0.078254}, "trend_signal": 0, "fair_value": 0.105188, "relative_strength": null, "rate_of_change": -2.0215419501133867, "market_dynamics": 0.117031, "expectation": {"probability": 32.2206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.075, "volume": 886148}, "trend_line": 0.084583, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071482, "activity_20": 0.07355, "activity_30": 0.077517}, "trend_signal": 0, "fair_value": 0.104451, "relative_strength": null, "rate_of_change": -2.1222676093824, "market_dynamics": 0.461924, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 527396}, "trend_line": 0.083317, "activity_lines": {"activity_5": 0.073567, "activity_10": 0.072418, "activity_20": 0.073657, "activity_30": 0.077028}, "trend_signal": 0, "fair_value": 0.103798, "relative_strength": null, "rate_of_change": -1.4967546670134697, "market_dynamics": 0.857125, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 505230}, "trend_line": 0.08255, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.073318, "activity_20": 0.07376, "activity_30": 0.07662}, "trend_signal": 0, "fair_value": 0.103174, "relative_strength": null, "rate_of_change": -0.9205804337650225, "market_dynamics": 1.228061, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.073, "close": 0.073, "volume": 146330}, "trend_line": 0.081483, "activity_lines": {"activity_5": 0.075033, "activity_10": 0.073418, "activity_20": 0.073543, "activity_30": 0.076004}, "trend_signal": 0, "fair_value": 0.102489, "relative_strength": null, "rate_of_change": -1.2925499697153222, "market_dynamics": 1.261038, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.072, "close": 0.077, "volume": 291928}, "trend_line": 0.08005, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.074245, "activity_20": 0.073745, "activity_30": 0.075715}, "trend_signal": 0, "fair_value": 0.101922, "relative_strength": null, "rate_of_change": -1.7586490433587418, "market_dynamics": 1.239585, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.071, "volume": 407000}, "trend_line": 0.07935, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.073873, "activity_20": 0.0734, "activity_30": 0.075131}, "trend_signal": 0, "fair_value": 0.10125, "relative_strength": null, "rate_of_change": -0.8744534665833757, "market_dynamics": 1.140163, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 130000}, "trend_line": 0.078183, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.0733, "activity_20": 0.073007, "activity_30": 0.074528}, "trend_signal": 0, "fair_value": 0.100585, "relative_strength": null, "rate_of_change": -1.4706994328922511, "market_dynamics": 1.034294, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 440136}, "trend_line": 0.077117, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072436, "activity_20": 0.072467, "activity_30": 0.073871}, "trend_signal": 0, "fair_value": 0.099906, "relative_strength": null, "rate_of_change": -1.363467761533834, "market_dynamics": 0.948979, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 435541}, "trend_line": 0.076117, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.071936, "activity_20": 0.072174, "activity_30": 0.073412}, "trend_signal": 0, "fair_value": 0.099296, "relative_strength": null, "rate_of_change": -1.2967309412969914, "market_dynamics": 0.871242, "expectation": {"probability": 35.2878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 42694}, "trend_line": 0.07495, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.0714, "activity_20": 0.071938, "activity_30": 0.073017}, "trend_signal": 0, "fair_value": 0.09871, "relative_strength": null, "rate_of_change": -1.5331660470065838, "market_dynamics": 0.833743, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.067, "volume": 174463}, "trend_line": 0.074583, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.070345, "activity_20": 0.071431, "activity_30": 0.072504}, "trend_signal": 0, "fair_value": 0.098088, "relative_strength": null, "rate_of_change": -0.4896597731821297, "market_dynamics": 0.68979, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 59217}, "trend_line": 0.07425, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.069255, "activity_20": 0.070867, "activity_30": 0.071951}, "trend_signal": 0, "fair_value": 0.097471, "relative_strength": -34.642386, "rate_of_change": -0.4464824423796307, "market_dynamics": 0.566867, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 107428}, "trend_line": 0.073417, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068182, "activity_20": 0.07025, "activity_30": 0.071354}, "trend_signal": 0, "fair_value": 0.096858, "relative_strength": -33.30607, "rate_of_change": -1.1218855218855226, "market_dynamics": 0.280313, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 32096}, "trend_line": 0.072817, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.066964, "activity_20": 0.069481, "activity_30": 0.070682}, "trend_signal": 0, "fair_value": 0.096231, "relative_strength": -35.014088, "rate_of_change": -0.8172494108993686, "market_dynamics": -0.107022, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 5000}, "trend_line": 0.072083, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.065382, "activity_20": 0.068474, "activity_30": 0.069855}, "trend_signal": 0, "fair_value": 0.095573, "relative_strength": -37.898011, "rate_of_change": -1.0080063721383914, "market_dynamics": -0.397076, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.058, "close": 0.058, "volume": 128010}, "trend_line": 0.071317, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063745, "activity_20": 0.067329, "activity_30": 0.068946}, "trend_signal": 0, "fair_value": 0.094902, "relative_strength": -37.958403, "rate_of_change": -1.0626638735901517, "market_dynamics": -0.700173, "expectation": {"probability": 33.8065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 179585}, "trend_line": 0.070517, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.0618, "activity_20": 0.065955, "activity_30": 0.067894}, "trend_signal": 0, "fair_value": 0.094202, "relative_strength": -39.693227, "rate_of_change": -1.121752176900331, "market_dynamics": -0.891303, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 432254}, "trend_line": 0.069583, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.059582, "activity_20": 0.064386, "activity_30": 0.066699}, "trend_signal": 0, "fair_value": 0.093474, "relative_strength": -41.312889, "rate_of_change": -1.3245033112582647, "market_dynamics": -0.889549, "expectation": {"probability": 31.3023, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.052, "volume": 617594}, "trend_line": 0.068583, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.057655, "activity_20": 0.062893, "activity_30": 0.065565}, "trend_signal": 0, "fair_value": 0.092771, "relative_strength": -40.651493, "rate_of_change": -1.4371326329706982, "market_dynamics": -0.855816, "expectation": {"probability": 24.1497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.042, "close": 0.054, "volume": 422480}, "trend_line": 0.06795, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.056418, "activity_20": 0.061667, "activity_30": 0.064624}, "trend_signal": 0, "fair_value": 0.092125, "relative_strength": -37.97224, "rate_of_change": -0.922969248939254, "market_dynamics": -0.794253, "expectation": {"probability": 21.2042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.054, "close": 0.057, "volume": 155000}, "trend_line": 0.06735, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.056018, "activity_20": 0.06081, "activity_30": 0.063917}, "trend_signal": 0, "fair_value": 0.091549, "relative_strength": -31.610967, "rate_of_change": -0.8830022075055236, "market_dynamics": -0.696149, "expectation": {"probability": 23.7975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 146127}, "trend_line": 0.066517, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.054527, "activity_20": 0.059371, "activity_30": 0.062798}, "trend_signal": 0, "fair_value": 0.090879, "relative_strength": -39.549609, "rate_of_change": -1.2368225686711012, "market_dynamics": -0.717235, "expectation": {"probability": 33.0179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 539022}, "trend_line": 0.065983, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.0546, "activity_20": 0.058729, "activity_30": 0.062184}, "trend_signal": 0, "fair_value": 0.090341, "relative_strength": -30.827354, "rate_of_change": -0.8028022911436274, "market_dynamics": -0.472675, "expectation": {"probability": 25.7042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.057, "close": 0.065, "volume": 221671}, "trend_line": 0.065717, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.056273, "activity_20": 0.058943, "activity_30": 0.06212}, "trend_signal": 0, "fair_value": 0.089945, "relative_strength": -18.731131, "rate_of_change": -0.4031341406119794, "market_dynamics": -0.079013, "expectation": {"probability": 27.9043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 291315}, "trend_line": 0.065683, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.058818, "activity_20": 0.059671, "activity_30": 0.062397}, "trend_signal": 0, "fair_value": 0.089638, "relative_strength": -11.88914, "rate_of_change": -0.05173699347199715, "market_dynamics": 0.369407, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 99319}, "trend_line": 0.06575, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.061545, "activity_20": 0.060624, "activity_30": 0.062804}, "trend_signal": 0, "fair_value": 0.089371, "relative_strength": -5.873919, "rate_of_change": 0.10200508502960828, "market_dynamics": 0.87771, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 216150}, "trend_line": 0.06545, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.062745, "activity_20": 0.060905, "activity_30": 0.062756}, "trend_signal": 0, "fair_value": 0.089007, "relative_strength": -13.836737, "rate_of_change": -0.45627376425856814, "market_dynamics": 1.082056, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 14693}, "trend_line": 0.06535, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.063764, "activity_20": 0.06121, "activity_30": 0.062727}, "trend_signal": 0, "fair_value": 0.088654, "relative_strength": -13.733015, "rate_of_change": -0.15278838808248893, "market_dynamics": 1.057715, "expectation": {"probability": 36.1006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.061, "close": 0.061, "volume": 241883}, "trend_line": 0.065117, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.063818, "activity_20": 0.061148, "activity_30": 0.062446}, "trend_signal": 0, "fair_value": 0.088254, "relative_strength": -19.258251, "rate_of_change": -0.35654169854630596, "market_dynamics": 0.920056, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.052, "volume": 166406}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.062073, "activity_20": 0.060271, "activity_30": 0.0616}, "trend_signal": 0, "fair_value": 0.087736, "relative_strength": -30.779959, "rate_of_change": -0.9982032341784755, "market_dynamics": 0.656298, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.051, "close": 0.061, "volume": 434638}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.062, "activity_20": 0.060338, "activity_30": 0.061376}, "trend_signal": 0, "fair_value": 0.087359, "relative_strength": -16.876015, "rate_of_change": -0.7244016318426407, "market_dynamics": 0.612351, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.062, "close": 0.069, "volume": 199271}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.063309, "activity_20": 0.061195, "activity_30": 0.061699}, "trend_signal": 0, "fair_value": 0.087104, "relative_strength": -4.549521, "rate_of_change": -0.4171875000000052, "market_dynamics": 0.646558, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.069, "high": 0.095, "low": 0.061, "close": 0.066, "volume": 3103945}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.063727, "activity_20": 0.061752, "activity_30": 0.061845}, "trend_signal": 0, "fair_value": 0.086815, "relative_strength": -10.067681, "rate_of_change": -0.5742707859350593, "market_dynamics": 0.769095, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.055, "volume": 749061}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061982, "activity_20": 0.061257, "activity_30": 0.061305}, "trend_signal": 0, "fair_value": 0.086385, "relative_strength": -23.208265, "rate_of_change": -0.9468650875061203, "market_dynamics": 0.803849, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.054, "volume": 465040}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060236, "activity_20": 0.060705, "activity_30": 0.06074}, "trend_signal": 0, "fair_value": 0.085953, "relative_strength": -24.39615, "rate_of_change": -1.2219797027100288, "market_dynamics": 0.583993, "expectation": {"probability": 36.5354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 1190274}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.058236, "activity_20": 0.059895, "activity_30": 0.06003}, "trend_signal": 0, "fair_value": 0.085493, "relative_strength": -27.623535, "rate_of_change": -1.0758064516129047, "market_dynamics": 0.337737, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.055, "volume": 852324}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.057345, "activity_20": 0.0595, "activity_30": 0.059622}, "trend_signal": 0, "fair_value": 0.085097, "relative_strength": -21.728391, "rate_of_change": -0.8152218218577282, "market_dynamics": -0.020208, "expectation": {"probability": 32.048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 55253}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.057182, "activity_20": 0.05939, "activity_30": 0.059439}, "trend_signal": 0, "fair_value": 0.08475, "relative_strength": -18.213725, "rate_of_change": -0.5474002597274505, "market_dynamics": -0.202219, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 623708}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.056964, "activity_20": 0.059157, "activity_30": 0.059213}, "trend_signal": 0, "fair_value": 0.084399, "relative_strength": -19.110436, "rate_of_change": -0.7157024793388361, "market_dynamics": -0.275493, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 23528}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.057, "activity_20": 0.058995, "activity_30": 0.05908}, "trend_signal": 0, "fair_value": 0.084069, "relative_strength": -16.536137, "rate_of_change": -0.6659230525912806, "market_dynamics": -0.36342, "expectation": {"probability": 34.08, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.056927, "activity_20": 0.058814, "activity_30": 0.058972}, "trend_signal": 0, "fair_value": 0.083747, "relative_strength": -16.049975, "rate_of_change": -0.5027904872039732, "market_dynamics": -0.379654, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 930327}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.055455, "activity_20": 0.057867, "activity_30": 0.058368}, "trend_signal": 0, "fair_value": 0.083335, "relative_strength": -25.510138, "rate_of_change": -0.8994896154429224, "market_dynamics": -0.397369, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 25683}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.054327, "activity_20": 0.056919, "activity_30": 0.057798}, "trend_signal": 0, "fair_value": 0.082934, "relative_strength": -26.627563, "rate_of_change": -0.849863172029304, "market_dynamics": -0.497825, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 14449}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053491, "activity_20": 0.056005, "activity_30": 0.05726}, "trend_signal": 0, "fair_value": 0.082542, "relative_strength": -26.396877, "rate_of_change": -0.7422899559426102, "market_dynamics": -0.542017, "expectation": {"probability": 34.8161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 644088}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.053109, "activity_20": 0.055352, "activity_30": 0.05688}, "trend_signal": 0, "fair_value": 0.082182, "relative_strength": -23.469568, "rate_of_change": -0.46113989637306274, "market_dynamics": -0.594839, "expectation": {"probability": 32.6354, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 620066}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.052218, "activity_20": 0.0545, "activity_30": 0.056323}, "trend_signal": 0, "fair_value": 0.081797, "relative_strength": -26.490536, "rate_of_change": -0.5205351100931667, "market_dynamics": -0.706189, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 541188}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051727, "activity_20": 0.053948, "activity_30": 0.055914}, "trend_signal": 0, "fair_value": 0.081443, "relative_strength": -23.697266, "rate_of_change": -0.23197809289589097, "market_dynamics": -0.705983, "expectation": {"probability": 33.1484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 627555}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052764, "activity_20": 0.054224, "activity_30": 0.05603}, "trend_signal": 0, "fair_value": 0.081188, "relative_strength": -12.351921, "rate_of_change": 0.4073426573426523, "market_dynamics": -0.315119, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.058, "volume": 351517}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.0536, "activity_20": 0.054433, "activity_30": 0.056067}, "trend_signal": 0, "fair_value": 0.080927, "relative_strength": -13.166082, "rate_of_change": 0.34823185276757057, "market_dynamics": 0.049379, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 482323}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053691, "activity_20": 0.054276, "activity_30": 0.055832}, "trend_signal": 0, "fair_value": 0.080628, "relative_strength": -17.925866, "rate_of_change": 0.0, "market_dynamics": 0.473226, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.059, "volume": 160000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.054764, "activity_20": 0.054586, "activity_30": 0.05592}, "trend_signal": 0, "fair_value": 0.08039, "relative_strength": -10.505741, "rate_of_change": 0.1162528412541505, "market_dynamics": 0.88223, "expectation": {"probability": 32.5464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.053, "close": 0.063, "volume": 1230853}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.056545, "activity_20": 0.055286, "activity_30": 0.056262}, "trend_signal": 0, "fair_value": 0.080201, "relative_strength": -4.601021, "rate_of_change": 0.7504332755632511, "market_dynamics": 1.006656, "expectation": {"probability": 33.665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.062, "close": 0.068, "volume": 858798}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.059, "activity_20": 0.05649, "activity_30": 0.056899}, "trend_signal": 0, "fair_value": 0.08007, "relative_strength": 4.554074, "rate_of_change": 0.6313109593518418, "market_dynamics": 1.155238, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.065, "close": 0.072, "volume": 124372}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.061855, "activity_20": 0.058067, "activity_30": 0.05777}, "trend_signal": 0, "fair_value": 0.079984, "relative_strength": 12.557553, "rate_of_change": 0.3982905982905933, "market_dynamics": 1.262858, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.067, "volume": 177706}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.0634, "activity_20": 0.059086, "activity_30": 0.058303}, "trend_signal": 0, "fair_value": 0.079847, "relative_strength": 3.260976, "rate_of_change": -0.1702620332692062, "market_dynamics": 1.266861, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.057, "close": 0.057, "volume": 213415}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.062855, "activity_20": 0.05909, "activity_30": 0.058198}, "trend_signal": 1, "fair_value": 0.079609, "relative_strength": -11.288073, "rate_of_change": -0.8527620964303386, "market_dynamics": 1.007881, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 90909}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.0618, "activity_20": 0.058876, "activity_30": 0.057996}, "trend_signal": 1, "fair_value": 0.079356, "relative_strength": -14.579682, "rate_of_change": -0.5728243854609257, "market_dynamics": 0.637743, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.049, "volume": 923039}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.059582, "activity_20": 0.05809, "activity_30": 0.057428}, "trend_signal": 0, "fair_value": 0.079046, "relative_strength": -23.469252, "rate_of_change": -0.9221453287197211, "market_dynamics": 0.351241, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.049, "high": 0.063, "low": 0.049, "close": 0.057, "volume": 1704562}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.059, "activity_20": 0.05811, "activity_30": 0.057411}, "trend_signal": 0, "fair_value": 0.078823, "relative_strength": -10.13865, "rate_of_change": -0.23399165313355902, "market_dynamics": 0.221539, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.051, "close": 0.059, "volume": 744571}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.0588, "activity_20": 0.058319, "activity_30": 0.057531}, "trend_signal": 0, "fair_value": 0.078625, "relative_strength": -5.094691, "rate_of_change": 0.4095706509372833, "market_dynamics": 0.186731, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 62379}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057782, "activity_20": 0.058143, "activity_30": 0.057378}, "trend_signal": 0, "fair_value": 0.078391, "relative_strength": -8.426834, "rate_of_change": -0.3486324890616535, "market_dynamics": 0.043535, "expectation": {"probability": 40.1172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 187556}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056836, "activity_20": 0.057981, "activity_30": 0.057239}, "trend_signal": 0, "fair_value": 0.078162, "relative_strength": -9.989747, "rate_of_change": -0.8169048576976266, "market_dynamics": -0.128328, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056036, "activity_20": 0.057795, "activity_30": 0.057129}, "trend_signal": 0, "fair_value": 0.077937, "relative_strength": -9.32892, "rate_of_change": -0.6472663139329793, "market_dynamics": -0.393058, "expectation": {"probability": 38.7891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 151426}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055473, "activity_20": 0.057586, "activity_30": 0.057043}, "trend_signal": 0, "fair_value": 0.077716, "relative_strength": -9.2905, "rate_of_change": 0.0, "market_dynamics": -0.593476, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 144429}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054855, "activity_20": 0.057162, "activity_30": 0.056828}, "trend_signal": 0, "fair_value": 0.077481, "relative_strength": -12.210584, "rate_of_change": -0.05858022828537147, "market_dynamics": -0.662744, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 181894}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054491, "activity_20": 0.056733, "activity_30": 0.056615}, "trend_signal": 0, "fair_value": 0.07725, "relative_strength": -12.768883, "rate_of_change": 0.1190053285967986, "market_dynamics": -0.696061, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 178595}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.053655, "activity_20": 0.056, "activity_30": 0.056204}, "trend_signal": 0, "fair_value": 0.076995, "relative_strength": -18.477319, "rate_of_change": -0.29627264179395835, "market_dynamics": -0.769245, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 139809}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053273, "activity_20": 0.055462, "activity_30": 0.055933}, "trend_signal": 0, "fair_value": 0.076764, "relative_strength": -14.670967, "rate_of_change": -0.3558718861209943, "market_dynamics": -0.867951, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 235}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053018, "activity_20": 0.055052, "activity_30": 0.05574}, "trend_signal": 0, "fair_value": 0.076546, "relative_strength": -13.251347, "rate_of_change": -0.23750000000000207, "market_dynamics": -0.899563, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052836, "activity_20": 0.054667, "activity_30": 0.055555}, "trend_signal": 0, "fair_value": 0.076332, "relative_strength": -10.436858, "rate_of_change": -0.29892423076234714, "market_dynamics": -0.829408, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 240096}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051855, "activity_20": 0.05381, "activity_30": 0.055058}, "trend_signal": 0, "fair_value": 0.076077, "relative_strength": -17.470535, "rate_of_change": -0.5978456014362656, "market_dynamics": -0.845399, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 287384}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.050455, "activity_20": 0.052719, "activity_30": 0.054389}, "trend_signal": 0, "fair_value": 0.075799, "relative_strength": -20.183047, "rate_of_change": -0.3016237108747096, "market_dynamics": -0.832677, "expectation": {"probability": 37.2568, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 257869}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.048873, "activity_20": 0.051524, "activity_30": 0.053602}, "trend_signal": 0, "fair_value": 0.075509, "relative_strength": -21.773261, "rate_of_change": -0.4221014492753571, "market_dynamics": -0.885432, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 365662}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.047873, "activity_20": 0.050638, "activity_30": 0.052959}, "trend_signal": 0, "fair_value": 0.075241, "relative_strength": -19.428324, "rate_of_change": -0.30381865482926207, "market_dynamics": -1.009972, "expectation": {"probability": 34.9804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.047055, "activity_20": 0.049881, "activity_30": 0.052327}, "trend_signal": 0, "fair_value": 0.074978, "relative_strength": -19.594095, "rate_of_change": -0.42518248175183215, "market_dynamics": -1.089355, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.046382, "activity_20": 0.049229, "activity_30": 0.05171}, "trend_signal": 0, "fair_value": 0.07472, "relative_strength": -15.723021, "rate_of_change": -0.24556966664833185, "market_dynamics": -1.197562, "expectation": {"probability": 35.4234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 153973}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.045309, "activity_20": 0.048348, "activity_30": 0.050908}, "trend_signal": 0, "fair_value": 0.07444, "relative_strength": -20.353562, "rate_of_change": -0.5511362592544994, "market_dynamics": -1.215131, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 6274}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.0442, "activity_20": 0.047433, "activity_30": 0.05006}, "trend_signal": 0, "fair_value": 0.074157, "relative_strength": -23.049697, "rate_of_change": -1.1083812092439054, "market_dynamics": -1.296506, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 55000}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044018, "activity_20": 0.046938, "activity_30": 0.04951}, "trend_signal": 0, "fair_value": 0.073912, "relative_strength": -16.431126, "rate_of_change": -0.8088468794948834, "market_dynamics": -1.1218, "expectation": {"probability": 34.0064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 50788}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043618, "activity_20": 0.04631, "activity_30": 0.048858}, "trend_signal": 0, "fair_value": 0.073654, "relative_strength": -22.028284, "rate_of_change": -0.6911487758945372, "market_dynamics": -0.993514, "expectation": {"probability": 36.1966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 174099}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043582, "activity_20": 0.045852, "activity_30": 0.048295}, "trend_signal": 0, "fair_value": 0.073409, "relative_strength": -19.565304, "rate_of_change": -0.9481728708778192, "market_dynamics": -0.760179, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 29408}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043436, "activity_20": 0.045352, "activity_30": 0.047699}, "trend_signal": 0, "fair_value": 0.07316, "relative_strength": -22.114996, "rate_of_change": -1.2750559990810406, "market_dynamics": -0.574752, "expectation": {"probability": 36.6291, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 52855}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043691, "activity_20": 0.0451, "activity_30": 0.047275}, "trend_signal": 0, "fair_value": 0.072931, "relative_strength": -18.062016, "rate_of_change": -1.4873853433397402, "market_dynamics": -0.42025, "expectation": {"probability": 34.5835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 138111}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043909, "activity_20": 0.044895, "activity_30": 0.046901}, "trend_signal": 0, "fair_value": 0.072706, "relative_strength": -17.907959, "rate_of_change": -1.7716535433070828, "market_dynamics": -0.138687, "expectation": {"probability": 35.4607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 185981}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.0434, "activity_20": 0.044357, "activity_30": 0.046327}, "trend_signal": 0, "fair_value": 0.072452, "relative_strength": -25.122746, "rate_of_change": -1.737474949899799, "market_dynamics": -0.032198, "expectation": {"probability": 36.6532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.036, "close": 0.044, "volume": 5228476}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043509, "activity_20": 0.044162, "activity_30": 0.046002}, "trend_signal": 0, "fair_value": 0.072226, "relative_strength": -19.466825, "rate_of_change": -0.8830787428874489, "market_dynamics": 0.348481, "expectation": {"probability": 34.5658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 1262649}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042909, "activity_20": 0.043629, "activity_30": 0.045447}, "trend_signal": 0, "fair_value": 0.071972, "relative_strength": -25.931822, "rate_of_change": -1.028806584362141, "market_dynamics": 0.409057, "expectation": {"probability": 37.4698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 422507}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041982, "activity_20": 0.042952, "activity_30": 0.044796}, "trend_signal": 0, "fair_value": 0.071707, "relative_strength": -29.256597, "rate_of_change": -0.7629937629937615, "market_dynamics": 0.233877, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 410913}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042564, "activity_20": 0.043105, "activity_30": 0.044684}, "trend_signal": 0, "fair_value": 0.071508, "relative_strength": -14.809839, "rate_of_change": -0.7667651310414143, "market_dynamics": 0.392349, "expectation": {"probability": 34.3178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 133744}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.0424, "activity_20": 0.04291, "activity_30": 0.044338}, "trend_signal": 0, "fair_value": 0.071281, "relative_strength": -21.43427, "rate_of_change": -1.1970359110773283, "market_dynamics": 0.247666, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 1064711}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042255, "activity_20": 0.042767, "activity_30": 0.044028}, "trend_signal": 0, "fair_value": 0.071057, "relative_strength": -22.459672, "rate_of_change": -0.9252136752136813, "market_dynamics": 0.349173, "expectation": {"probability": 35.0854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.042, "high": 0.054, "low": 0.042, "close": 0.052, "volume": 575448}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.043964, "activity_20": 0.043605, "activity_30": 0.044391}, "trend_signal": 0, "fair_value": 0.070913, "relative_strength": -2.597036, "rate_of_change": -0.2156706278171888, "market_dynamics": 0.765038, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.049, "close": 0.057, "volume": 486607}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.046418, "activity_20": 0.044886, "activity_30": 0.045084}, "trend_signal": 0, "fair_value": 0.070808, "relative_strength": 7.070171, "rate_of_change": 0.142650269090273, "market_dynamics": 0.919805, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.058, "close": 0.063, "volume": 446304}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.055, "activity_10": 0.049745, "activity_20": 0.046671, "activity_30": 0.046159}, "trend_signal": 0, "fair_value": 0.07075, "relative_strength": 16.127691, "rate_of_change": 0.576263138583738, "market_dynamics": 1.195386, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.062, "volume": 245531}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.052564, "activity_20": 0.048276, "activity_30": 0.047153}, "trend_signal": 1, "fair_value": 0.070685, "relative_strength": 12.370319, "rate_of_change": 0.6437768240343233, "market_dynamics": 1.394086, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 250368}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.054818, "activity_20": 0.049705, "activity_30": 0.048062}, "trend_signal": 1, "fair_value": 0.070614, "relative_strength": 10.007106, "rate_of_change": 0.5692963752665317, "market_dynamics": 1.412778, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.061, "high": 0.079, "low": 0.061, "close": 0.079, "volume": 2610800}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.060036, "activity_20": 0.052771, "activity_30": 0.050116}, "trend_signal": 1, "fair_value": 0.070675, "relative_strength": 41.332548, "rate_of_change": 2.0480420633069762, "market_dynamics": 1.469614, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.065, "close": 0.065, "volume": 400837}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.062, "activity_20": 0.054329, "activity_30": 0.051204}, "trend_signal": 1, "fair_value": 0.070634, "relative_strength": 17.183431, "rate_of_change": 0.9016682941017533, "market_dynamics": 1.394896, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.066, "volume": 404577}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.063655, "activity_20": 0.055867, "activity_30": 0.052329}, "trend_signal": 1, "fair_value": 0.070601, "relative_strength": 18.651613, "rate_of_change": 0.8915518767887719, "market_dynamics": 1.330408, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 197075}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.065673, "activity_20": 0.057686, "activity_30": 0.053684}, "trend_signal": 1, "fair_value": 0.070596, "relative_strength": 26.845813, "rate_of_change": 1.157142857142853, "market_dynamics": 1.245893, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.058, "close": 0.065, "volume": 886585}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066273, "activity_20": 0.0589, "activity_30": 0.05468}, "trend_signal": 1, "fair_value": 0.070557, "relative_strength": 17.475091, "rate_of_change": 1.141888756632431, "market_dynamics": 1.090823, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 283330}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.065909, "activity_20": 0.059729, "activity_30": 0.055445}, "trend_signal": 1, "fair_value": 0.070496, "relative_strength": 9.472135, "rate_of_change": 1.1309915624439093, "market_dynamics": 0.923721, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.058, "close": 0.058, "volume": 735227}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.064636, "activity_20": 0.060086, "activity_30": 0.055916}, "trend_signal": 1, "fair_value": 0.070409, "relative_strength": 2.964548, "rate_of_change": 0.9861932938856024, "market_dynamics": 0.668554, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.064, "high": 0.115, "low": 0.064, "close": 0.094, "volume": 3041543}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.069891, "activity_20": 0.06381, "activity_30": 0.058677}, "trend_signal": 1, "fair_value": 0.070573, "relative_strength": 64.754105, "rate_of_change": 3.189453124999991, "market_dynamics": 0.77713, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.097, "high": 0.16, "low": 0.083, "close": 0.099, "volume": 9299713}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.075491, "activity_20": 0.067776, "activity_30": 0.061656}, "trend_signal": 1, "fair_value": 0.070769, "relative_strength": 71.658724, "rate_of_change": 3.4069615581170916, "market_dynamics": 0.903552, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.071, "close": 0.073, "volume": 2372680}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.075691, "activity_20": 0.06899, "activity_30": 0.062841}, "trend_signal": 1, "fair_value": 0.070784, "relative_strength": 28.781939, "rate_of_change": 1.7095894422784714, "market_dynamics": 0.967572, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.066, "close": 0.066, "volume": 1235605}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.0744, "activity_20": 0.0694, "activity_30": 0.063514}, "trend_signal": 1, "fair_value": 0.070752, "relative_strength": 18.118802, "rate_of_change": 1.4397034210952582, "market_dynamics": 0.956863, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 562897}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073164, "activity_20": 0.06959, "activity_30": 0.064071}, "trend_signal": 1, "fair_value": 0.070713, "relative_strength": 17.919917, "rate_of_change": 1.419270140330339, "market_dynamics": 0.495772, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.061, "close": 0.063, "volume": 419042}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.071564, "activity_20": 0.069462, "activity_30": 0.064447}, "trend_signal": 1, "fair_value": 0.070661, "relative_strength": 16.923375, "rate_of_change": 1.0495565623523997, "market_dynamics": -0.045042, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.068, "volume": 90497}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.070927, "activity_20": 0.069729, "activity_30": 0.065108}, "trend_signal": 1, "fair_value": 0.070643, "relative_strength": 22.540264, "rate_of_change": 1.4419997576471004, "market_dynamics": -0.367773, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 262702}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.068873, "activity_20": 0.06911, "activity_30": 0.065198}, "trend_signal": 1, "fair_value": 0.070573, "relative_strength": 7.809155, "rate_of_change": 0.9095563139931719, "market_dynamics": -0.62042, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.05, "close": 0.05, "volume": 397610}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.059, "activity_10": 0.065091, "activity_20": 0.067452, "activity_30": 0.064609}, "trend_signal": 0, "fair_value": 0.070438, "relative_strength": -10.442527, "rate_of_change": 0.3957181269342077, "market_dynamics": -0.80175, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.044, "close": 0.052, "volume": 451128}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.061891, "activity_20": 0.065995, "activity_30": 0.064133}, "trend_signal": 0, "fair_value": 0.070317, "relative_strength": -5.818381, "rate_of_change": 0.39247393332995956, "market_dynamics": -0.905048, "expectation": {"probability": 35.4343, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.0588, "activity_20": 0.064562, "activity_30": 0.063643}, "trend_signal": 0, "fair_value": 0.070198, "relative_strength": -7.135485, "rate_of_change": 0.3909395973154314, "market_dynamics": -1.034056, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 708667}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.057927, "activity_20": 0.063943, "activity_30": 0.063654}, "trend_signal": 0, "fair_value": 0.070132, "relative_strength": 7.512434, "rate_of_change": 1.0596159310079767, "market_dynamics": -0.975404, "expectation": {"probability": 36.1123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 504500}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057764, "activity_20": 0.063333, "activity_30": 0.063624}, "trend_signal": 0, "fair_value": 0.070067, "relative_strength": 7.554487, "rate_of_change": 0.8814725387401372, "market_dynamics": -0.852119, "expectation": {"probability": 36.6867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.063, "volume": 409010}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.058382, "activity_20": 0.063014, "activity_30": 0.063753}, "trend_signal": 0, "fair_value": 0.069221, "relative_strength": 10.340356, "rate_of_change": 1.257377049180334, "market_dynamics": -0.701808, "expectation": {"probability": 35.8783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 996642}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.058509, "activity_20": 0.062486, "activity_30": 0.063639}, "trend_signal": 0, "fair_value": 0.068452, "relative_strength": 5.457202, "rate_of_change": 1.186717826671196, "market_dynamics": -0.636889, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.046, "close": 0.049, "volume": 868461}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.056727, "activity_20": 0.060933, "activity_30": 0.062768}, "trend_signal": 0, "fair_value": 0.067676, "relative_strength": -13.877538, "rate_of_change": 0.16000000000000458, "market_dynamics": -0.742917, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.051, "volume": 167136}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055564, "activity_20": 0.059652, "activity_30": 0.062019}, "trend_signal": 0, "fair_value": 0.066849, "relative_strength": -8.643034, "rate_of_change": 0.4792332268370523, "market_dynamics": -0.897967, "expectation": {"probability": 36.0769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.053, "close": 0.058, "volume": 875637}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055982, "activity_20": 0.059129, "activity_30": 0.061703}, "trend_signal": 0, "fair_value": 0.066099, "relative_strength": 1.369415, "rate_of_change": 0.8473767885532681, "market_dynamics": -0.827484, "expectation": {"probability": 36.898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 309028}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.056255, "activity_20": 0.058543, "activity_30": 0.061288}, "trend_signal": 0, "fair_value": 0.065375, "relative_strength": -2.142384, "rate_of_change": 0.2632699068308301, "market_dynamics": -0.721153, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 929469}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.055491, "activity_20": 0.057505, "activity_30": 0.06054}, "trend_signal": 0, "fair_value": 0.064715, "relative_strength": -11.80554, "rate_of_change": -0.262578616352202, "market_dynamics": -0.543388, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.056, "volume": 770834}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055455, "activity_20": 0.056876, "activity_30": 0.06006}, "trend_signal": 0, "fair_value": 0.06424, "relative_strength": -1.487955, "rate_of_change": -0.3673166963567813, "market_dynamics": -0.296066, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.052, "close": 0.052, "volume": 737129}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.054618, "activity_20": 0.056048, "activity_30": 0.059338}, "trend_signal": 0, "fair_value": 0.063708, "relative_strength": -6.18604, "rate_of_change": -0.5268987341772151, "market_dynamics": -0.335746, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.049, "volume": 513916}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053382, "activity_20": 0.055157, "activity_30": 0.058443}, "trend_signal": 0, "fair_value": 0.063221, "relative_strength": -9.656986, "rate_of_change": -0.6362638586221777, "market_dynamics": -0.347342, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 79645}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.052345, "activity_20": 0.054381, "activity_30": 0.057574}, "trend_signal": 0, "fair_value": 0.062702, "relative_strength": -10.620426, "rate_of_change": -1.6008452462900427, "market_dynamics": -0.429721, "expectation": {"probability": 36.9899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 14886}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.052109, "activity_20": 0.053971, "activity_30": 0.056963}, "trend_signal": 0, "fair_value": 0.062298, "relative_strength": -5.900971, "rate_of_change": -0.7060699236989015, "market_dynamics": -0.499168, "expectation": {"probability": 36.592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 255908}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052564, "activity_20": 0.05391, "activity_30": 0.056574}, "trend_signal": 0, "fair_value": 0.06201, "relative_strength": -4.888397, "rate_of_change": -0.5996755853390761, "market_dynamics": -0.478269, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 248679}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.052909, "activity_20": 0.053886, "activity_30": 0.056209}, "trend_signal": 0, "fair_value": 0.061689, "relative_strength": -4.998631, "rate_of_change": -0.8241712957621119, "market_dynamics": -0.399807, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 182709}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.053909, "activity_20": 0.054305, "activity_30": 0.056133}, "trend_signal": 0, "fair_value": 0.061298, "relative_strength": 3.442827, "rate_of_change": -0.332408130702875, "market_dynamics": -0.152569, "expectation": {"probability": 37.3764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.058, "close": 0.058, "volume": 1182120}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.054709, "activity_20": 0.054633, "activity_30": 0.056006}, "trend_signal": 0, "fair_value": 0.06108, "relative_strength": 1.920013, "rate_of_change": -0.22345623426218114, "market_dynamics": 0.172614, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.051213, "close": 0.052144, "volume": 1242122}, "trend_line": 0.059638, "activity_lines": {"activity_5": 0.055648, "activity_10": 0.054426, "activity_20": 0.054366, "activity_30": 0.05551}, "trend_signal": 0, "fair_value": 0.060741, "relative_strength": -8.689757, "rate_of_change": -0.3259071081175952, "market_dynamics": 0.384479, "expectation": {"probability": 38.6467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.052144, "high": 0.069, "low": 0.051213, "close": 0.059, "volume": 1320437}, "trend_line": 0.058471, "activity_lines": {"activity_5": 0.056705, "activity_10": 0.055387, "activity_20": 0.054751, "activity_30": 0.055469}, "trend_signal": 0, "fair_value": 0.060478, "relative_strength": 4.159745, "rate_of_change": -1.9568060632482553, "market_dynamics": 0.716287, "expectation": {"probability": 35.5313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.051, "volume": 357007}, "trend_line": 0.056871, "activity_lines": {"activity_5": 0.054829, "activity_10": 0.054839, "activity_20": 0.054341, "activity_30": 0.054987}, "trend_signal": 0, "fair_value": 0.060164, "relative_strength": -10.369781, "rate_of_change": -2.7363992406492175, "market_dynamics": 0.543233, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 811984}, "trend_line": 0.055971, "activity_lines": {"activity_5": 0.051553, "activity_10": 0.0534, "activity_20": 0.053497, "activity_30": 0.054286}, "trend_signal": 0, "fair_value": 0.059786, "relative_strength": -19.832972, "rate_of_change": -1.5825288811520777, "market_dynamics": 0.180417, "expectation": {"probability": 38.9332, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40c1b19c-cb7f-4be2-b7b3-957600b939ab/", "share_image": "https://sharemaestro.com/terminal/40c1b19c-cb7f-4be2-b7b3-957600b939ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}