{"ticker": {"uuid": "40c1e5a1-0adf-49a3-b71a-8bde5da17d4d", "symbol": "7774", "name": "Japan Tissue Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7774 fell 2.99%, moving from 635.00 to 616.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.00 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "616.00"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.00"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 617.0, "high": 668.0, "low": 600.0, "close": 616.0, "volume": 642400}, "trend_line": 576.4, "activity_lines": {"activity_5": 610.266667, "activity_10": 601.509091, "activity_20": 615.047619, "activity_30": 602.666667}, "trend_signal": 1, "fair_value": 555.980769, "relative_strength": -19.004039, "rate_of_change": 0.845628914185775, "market_dynamics": -0.520723, "expectation": {"probability": 40.0388, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 614.0, "high": 645.0, "low": 610.0, "close": 614.0, "volume": 226900}, "trend_line": 530.8, "activity_lines": {"activity_5": 598.4, "activity_10": 590.0, "activity_20": 563.738095, "activity_30": 547.193548}, "trend_signal": 1, "fair_value": 614.891026, "relative_strength": -3.731299, "rate_of_change": 0.6255924170616027, "market_dynamics": 0.944755, "expectation": {"probability": 36.3246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 616.0, "high": 632.0, "low": 600.0, "close": 607.0, "volume": 122600}, "trend_line": 533.433333, "activity_lines": {"activity_5": 605.933333, "activity_10": 595.290909, "activity_20": 569.695238, "activity_30": 552.109677}, "trend_signal": 1, "fair_value": 614.089744, "relative_strength": -8.594399, "rate_of_change": 0.4961064431047464, "market_dynamics": 1.017721, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 613.0, "high": 639.0, "low": 608.0, "close": 612.0, "volume": 188700}, "trend_line": 536.166667, "activity_lines": {"activity_5": 610.4, "activity_10": 599.636364, "activity_20": 575.633333, "activity_30": 557.178495}, "trend_signal": 1, "fair_value": 613.480769, "relative_strength": -4.960713, "rate_of_change": 0.5124040495609624, "market_dynamics": 0.943892, "expectation": {"probability": 36.4795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 612.0, "high": 618.0, "low": 531.0, "close": 587.0, "volume": 586100}, "trend_line": 537.766667, "activity_lines": {"activity_5": 602.666667, "activity_10": 597.563636, "activity_20": 578.685714, "activity_30": 560.458065}, "trend_signal": 1, "fair_value": 613.051282, "relative_strength": -9.410757, "rate_of_change": 0.29841467186919, "market_dynamics": 0.832294, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 585.0, "high": 587.0, "low": 542.0, "close": 555.0, "volume": 174800}, "trend_line": 539.0, "activity_lines": {"activity_5": 585.8, "activity_10": 590.472727, "activity_20": 578.395238, "activity_30": 561.569892}, "trend_signal": 1, "fair_value": 612.487179, "relative_strength": -11.833694, "rate_of_change": 0.22934351935204939, "market_dynamics": 0.525502, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 555.0, "high": 556.0, "low": 542.0, "close": 548.0, "volume": 86300}, "trend_line": 540.233333, "activity_lines": {"activity_5": 570.133333, "activity_10": 583.145455, "activity_20": 577.214286, "activity_30": 562.150538}, "trend_signal": 1, "fair_value": 611.807692, "relative_strength": -12.556751, "rate_of_change": 0.22881873840445566, "market_dynamics": 0.188024, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 556.0, "high": 571.0, "low": 546.0, "close": 558.0, "volume": 88200}, "trend_line": 543.0, "activity_lines": {"activity_5": 562.2, "activity_10": 578.581818, "activity_20": 576.790476, "activity_30": 563.296774}, "trend_signal": 1, "fair_value": 611.198718, "relative_strength": -10.297005, "rate_of_change": 0.512124452713099, "market_dynamics": -0.165854, "expectation": {"probability": 36.6281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.0, "high": 570.0, "low": 554.0, "close": 554.0, "volume": 76700}, "trend_line": 545.9, "activity_lines": {"activity_5": 556.2, "activity_10": 572.890909, "activity_20": 575.785714, "activity_30": 564.006452}, "trend_signal": 1, "fair_value": 610.858974, "relative_strength": -11.743129, "rate_of_change": 0.5340699815837896, "market_dynamics": -0.560994, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 560.0, "high": 569.0, "low": 525.0, "close": 540.0, "volume": 190000}, "trend_line": 548.0, "activity_lines": {"activity_5": 549.4, "activity_10": 564.654545, "activity_20": 573.252381, "activity_30": 563.625806}, "trend_signal": 1, "fair_value": 610.269231, "relative_strength": -12.016604, "rate_of_change": 0.3846858398974213, "market_dynamics": -0.744403, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 538.0, "high": 604.0, "low": 531.0, "close": 567.0, "volume": 393500}, "trend_line": 550.333333, "activity_lines": {"activity_5": 554.733333, "activity_10": 562.6, "activity_20": 573.138095, "activity_30": 564.851613}, "trend_signal": 1, "fair_value": 609.564103, "relative_strength": -8.057366, "rate_of_change": 0.42579069343066406, "market_dynamics": -0.699169, "expectation": {"probability": 35.7791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 568.0, "high": 572.0, "low": 540.0, "close": 554.0, "volume": 113700}, "trend_line": 552.366667, "activity_lines": {"activity_5": 554.933333, "activity_10": 558.927273, "activity_20": 571.480952, "activity_30": 565.088172}, "trend_signal": 1, "fair_value": 608.884615, "relative_strength": -6.949228, "rate_of_change": 0.3694731680008864, "market_dynamics": -0.690484, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 548.0, "high": 593.0, "low": 548.0, "close": 589.0, "volume": 122100}, "trend_line": 555.233333, "activity_lines": {"activity_5": 566.4, "activity_10": 562.709091, "activity_20": 573.0, "activity_30": 567.451613}, "trend_signal": 1, "fair_value": 608.378205, "relative_strength": -1.422635, "rate_of_change": 0.5189788181045344, "market_dynamics": -0.490553, "expectation": {"probability": 35.7618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.0, "high": 594.0, "low": 569.0, "close": 581.0, "volume": 68600}, "trend_line": 557.733333, "activity_lines": {"activity_5": 573.133333, "activity_10": 565.363636, "activity_20": 573.357143, "activity_30": 569.113978}, "trend_signal": 1, "fair_value": 607.935897, "relative_strength": -5.654473, "rate_of_change": 0.45026115173816483, "market_dynamics": -0.406858, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 587.0, "high": 619.0, "low": 578.0, "close": 594.0, "volume": 225000}, "trend_line": 560.033333, "activity_lines": {"activity_5": 582.4, "activity_10": 570.945455, "activity_20": 574.609524, "activity_30": 571.453763}, "trend_signal": 1, "fair_value": 607.647436, "relative_strength": -2.934219, "rate_of_change": 0.41238345709560714, "market_dynamics": -0.347141, "expectation": {"probability": 36.3672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 594.0, "high": 594.0, "low": 569.0, "close": 572.0, "volume": 84600}, "trend_line": 562.166667, "activity_lines": {"activity_5": 580.733333, "activity_10": 572.4, "activity_20": 573.942857, "activity_30": 572.225806}, "trend_signal": 1, "fair_value": 606.692308, "relative_strength": -8.714936, "rate_of_change": 0.3809298258323475, "market_dynamics": -0.360178, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 582.0, "high": 582.0, "low": 551.0, "close": 560.0, "volume": 87200}, "trend_line": 563.933333, "activity_lines": {"activity_5": 574.733333, "activity_10": 571.363636, "activity_20": 572.32381, "activity_30": 572.086022}, "trend_signal": 1, "fair_value": 605.602564, "relative_strength": -7.13941, "rate_of_change": 0.31426018362628866, "market_dynamics": -0.493668, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 570.0, "high": 570.0, "low": 545.0, "close": 556.0, "volume": 67000}, "trend_line": 565.266667, "activity_lines": {"activity_5": 567.0, "activity_10": 569.381818, "activity_20": 570.514286, "activity_30": 571.574194}, "trend_signal": 1, "fair_value": 604.512821, "relative_strength": -5.883633, "rate_of_change": 0.23643468509069962, "market_dynamics": -0.551048, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 560.0, "high": 560.0, "low": 510.0, "close": 533.0, "volume": 107100}, "trend_line": 565.933333, "activity_lines": {"activity_5": 553.8, "activity_10": 563.254545, "activity_20": 566.419048, "activity_30": 569.492473}, "trend_signal": 0, "fair_value": 602.705128, "relative_strength": -6.995706, "rate_of_change": 0.11793831812834697, "market_dynamics": -0.813282, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 537.0, "high": 545.0, "low": 521.0, "close": 525.0, "volume": 45500}, "trend_line": 566.5, "activity_lines": {"activity_5": 541.133333, "activity_10": 556.054545, "activity_20": 561.661905, "activity_30": 566.851613}, "trend_signal": 0, "fair_value": 601.307692, "relative_strength": -11.805838, "rate_of_change": 0.10012963841450424, "market_dynamics": -0.991397, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 530.0, "high": 530.0, "low": 506.0, "close": 519.0, "volume": 89300}, "trend_line": 567.033333, "activity_lines": {"activity_5": 531.066667, "activity_10": 548.036364, "activity_20": 556.738095, "activity_30": 563.787097}, "trend_signal": 0, "fair_value": 600.019231, "relative_strength": -9.517044, "rate_of_change": 0.09414527802294273, "market_dynamics": -1.129734, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 520.0, "high": 527.0, "low": 499.0, "close": 511.0, "volume": 101600}, "trend_line": 566.7, "activity_lines": {"activity_5": 521.866667, "activity_10": 539.436364, "activity_20": 551.47619, "activity_30": 560.172043}, "trend_signal": 0, "fair_value": 599.00641, "relative_strength": -9.79676, "rate_of_change": -0.05878543298969076, "market_dynamics": -1.257769, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 511.0, "high": 534.0, "low": 502.0, "close": 524.0, "volume": 139100}, "trend_line": 567.333333, "activity_lines": {"activity_5": 520.266667, "activity_10": 533.981818, "activity_20": 547.942857, "activity_30": 557.417204}, "trend_signal": 0, "fair_value": 597.987179, "relative_strength": -9.983907, "rate_of_change": 0.11175807305452501, "market_dynamics": -1.227948, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.0, "high": 538.0, "low": 510.0, "close": 510.0, "volume": 87700}, "trend_line": 567.366667, "activity_lines": {"activity_5": 516.133333, "activity_10": 527.163636, "activity_20": 543.471429, "activity_30": 553.71828}, "trend_signal": 0, "fair_value": 596.961538, "relative_strength": -13.818946, "rate_of_change": 0.005875558170309023, "market_dynamics": -1.228504, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.0, "high": 515.0, "low": 503.0, "close": 507.0, "volume": 78000}, "trend_line": 563.233333, "activity_lines": {"activity_5": 512.533333, "activity_10": 521.090909, "activity_20": 539.2, "activity_30": 549.823656}, "trend_signal": 0, "fair_value": 596.141026, "relative_strength": -16.582397, "rate_of_change": -0.7285119553912727, "market_dynamics": -1.318755, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 507.0, "high": 514.0, "low": 502.0, "close": 504.0, "volume": 62500}, "trend_line": 559.633333, "activity_lines": {"activity_5": 509.133333, "activity_10": 516.054545, "activity_20": 535.02381, "activity_30": 546.002151}, "trend_signal": 0, "fair_value": 595.391026, "relative_strength": -16.844032, "rate_of_change": -0.6391667163633624, "market_dynamics": -1.374287, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 508.0, "high": 509.0, "low": 495.0, "close": 500.0, "volume": 88500}, "trend_line": 556.3, "activity_lines": {"activity_5": 505.4, "activity_10": 511.527273, "activity_20": 530.709524, "activity_30": 542.154839}, "trend_signal": 0, "fair_value": 594.435897, "relative_strength": -16.629594, "rate_of_change": -0.5956280306126867, "market_dynamics": -1.50173, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 500.0, "high": 506.0, "low": 480.0, "close": 485.0, "volume": 125000}, "trend_line": 554.6, "activity_lines": {"activity_5": 497.4, "activity_10": 505.363636, "activity_20": 525.195238, "activity_30": 537.554839}, "trend_signal": 0, "fair_value": 593.403846, "relative_strength": -15.998089, "rate_of_change": -0.30559050871830523, "market_dynamics": -1.53054, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 487.0, "high": 489.0, "low": 474.0, "close": 480.0, "volume": 164600}, "trend_line": 552.133333, "activity_lines": {"activity_5": 490.333333, "activity_10": 499.581818, "activity_20": 519.552381, "activity_30": 532.741935}, "trend_signal": 0, "fair_value": 592.5, "relative_strength": -18.182457, "rate_of_change": -0.4447650558961467, "market_dynamics": -1.442754, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 486.0, "high": 490.0, "low": 472.0, "close": 479.0, "volume": 210800}, "trend_line": 547.766667, "activity_lines": {"activity_5": 484.933333, "activity_10": 494.581818, "activity_20": 514.166667, "activity_30": 528.023656}, "trend_signal": 0, "fair_value": 591.673077, "relative_strength": -18.518849, "rate_of_change": -0.7908716498375238, "market_dynamics": -1.366898, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 480.0, "high": 526.0, "low": 474.0, "close": 506.0, "volume": 387000}, "trend_line": 544.366667, "activity_lines": {"activity_5": 490.4, "activity_10": 495.327273, "activity_20": 511.642857, "activity_30": 525.329032}, "trend_signal": 0, "fair_value": 590.967949, "relative_strength": -14.427314, "rate_of_change": -0.6207022451039318, "market_dynamics": -1.071693, "expectation": {"probability": 38.7458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 501.0, "high": 515.0, "low": 488.0, "close": 507.0, "volume": 81600}, "trend_line": 540.8, "activity_lines": {"activity_5": 496.066667, "activity_10": 496.490909, "activity_20": 509.504762, "activity_30": 522.91828}, "trend_signal": 0, "fair_value": 590.179487, "relative_strength": -13.7373, "rate_of_change": -0.6551957010255465, "market_dynamics": -0.887379, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 507.0, "high": 534.0, "low": 504.0, "close": 512.0, "volume": 148700}, "trend_line": 537.633333, "activity_lines": {"activity_5": 502.933333, "activity_10": 498.636364, "activity_20": 508.066667, "activity_30": 521.060215}, "trend_signal": 0, "fair_value": 589.455128, "relative_strength": -17.856746, "rate_of_change": -0.5855523298816497, "market_dynamics": -0.522851, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 509.0, "high": 517.0, "low": 492.0, "close": 498.0, "volume": 71100}, "trend_line": 533.833333, "activity_lines": {"activity_5": 503.333333, "activity_10": 498.454545, "activity_20": 505.661905, "activity_30": 518.503226}, "trend_signal": 0, "fair_value": 588.5, "relative_strength": -20.549228, "rate_of_change": -0.7068014140410365, "market_dynamics": -0.24157, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 500.0, "high": 510.0, "low": 499.0, "close": 510.0, "volume": 73300}, "trend_line": 531.266667, "activity_lines": {"activity_5": 506.533333, "activity_10": 500.672727, "activity_20": 504.795238, "activity_30": 516.965591}, "trend_signal": 0, "fair_value": 587.673077, "relative_strength": -17.779491, "rate_of_change": -0.48079912611977244, "market_dynamics": -0.081868, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 512.0, "high": 516.0, "low": 495.0, "close": 496.0, "volume": 121700}, "trend_line": 529.3, "activity_lines": {"activity_5": 503.0, "activity_10": 500.290909, "activity_20": 502.995238, "activity_30": 514.690323}, "trend_signal": 0, "fair_value": 585.775641, "relative_strength": -20.524572, "rate_of_change": -0.37018452731197415, "market_dynamics": 0.140288, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 497.0, "high": 505.0, "low": 491.0, "close": 494.0, "volume": 67100}, "trend_line": 527.5, "activity_lines": {"activity_5": 499.466667, "activity_10": 499.690909, "activity_20": 501.366667, "activity_30": 512.412903}, "trend_signal": 0, "fair_value": 583.871795, "relative_strength": -21.945596, "rate_of_change": -0.3400717929340553, "market_dynamics": 0.083589, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 495.0, "high": 498.0, "low": 482.0, "close": 492.0, "volume": 71500}, "trend_line": 525.3, "activity_lines": {"activity_5": 496.133333, "activity_10": 498.836364, "activity_20": 499.861905, "activity_30": 510.122581}, "trend_signal": 0, "fair_value": 581.961538, "relative_strength": -24.995116, "rate_of_change": -0.4170616113744162, "market_dynamics": 0.131263, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 489.0, "high": 567.0, "low": 489.0, "close": 514.0, "volume": 538000}, "trend_line": 523.966667, "activity_lines": {"activity_5": 501.466667, "activity_10": 501.854545, "activity_20": 500.757143, "activity_30": 509.393548}, "trend_signal": 0, "fair_value": 580.192308, "relative_strength": -22.400717, "rate_of_change": -0.25382314867693223, "market_dynamics": 0.332463, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 523.0, "high": 595.0, "low": 515.0, "close": 567.0, "volume": 463400}, "trend_line": 524.866667, "activity_lines": {"activity_5": 523.4, "activity_10": 513.890909, "activity_20": 506.790476, "activity_30": 512.169892}, "trend_signal": 0, "fair_value": 578.846154, "relative_strength": -15.732686, "rate_of_change": 0.17176665171335742, "market_dynamics": 0.644875, "expectation": {"probability": 38.9111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.0, "high": 693.0, "low": 562.0, "close": 622.0, "volume": 959900}, "trend_line": 526.7, "activity_lines": {"activity_5": 559.866667, "activity_10": 534.327273, "activity_20": 517.861905, "activity_30": 518.436559}, "trend_signal": 0, "fair_value": 578.044872, "relative_strength": -6.770018, "rate_of_change": 0.34929499533260294, "market_dynamics": 1.054393, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 611.0, "high": 634.0, "low": 606.0, "close": 629.0, "volume": 149300}, "trend_line": 529.2, "activity_lines": {"activity_5": 590.266667, "activity_10": 553.927273, "activity_20": 529.109524, "activity_30": 525.036559}, "trend_signal": 0, "fair_value": 577.192308, "relative_strength": -3.071752, "rate_of_change": 0.47465350294285164, "market_dynamics": 1.367364, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 626.0, "high": 637.0, "low": 615.0, "close": 634.0, "volume": 120800}, "trend_line": 530.7, "activity_lines": {"activity_5": 613.333333, "activity_10": 572.218182, "activity_20": 540.271429, "activity_30": 531.797849}, "trend_signal": 1, "fair_value": 576.346154, "relative_strength": -7.207404, "rate_of_change": 0.2834467120181406, "market_dynamics": 1.418656, "expectation": {"probability": 33.9798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 630.0, "high": 672.0, "low": 623.0, "close": 669.0, "volume": 194000}, "trend_line": 533.633333, "activity_lines": {"activity_5": 638.6, "activity_10": 594.654545, "activity_20": 554.242857, "activity_30": 540.72043}, "trend_signal": 1, "fair_value": 575.820513, "relative_strength": -0.596312, "rate_of_change": 0.5527290371207739, "market_dynamics": 1.395692, "expectation": {"probability": 35.9966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 690.0, "high": 725.0, "low": 657.0, "close": 725.0, "volume": 346700}, "trend_line": 538.0, "activity_lines": {"activity_5": 672.2, "activity_10": 624.163636, "activity_20": 572.790476, "activity_30": 553.066667}, "trend_signal": 1, "fair_value": 575.891026, "relative_strength": 11.498615, "rate_of_change": 0.8182897750129876, "market_dynamics": 1.370409, "expectation": {"probability": 32.0086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.0, "high": 811.0, "low": 715.0, "close": 724.0, "volume": 785100}, "trend_line": 543.066667, "activity_lines": {"activity_5": 694.933333, "activity_10": 649.581818, "activity_20": 590.204762, "activity_30": 565.066667}, "trend_signal": 1, "fair_value": 576.019231, "relative_strength": 9.790034, "rate_of_change": 0.941759665427519, "market_dynamics": 1.464866, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 709.0, "high": 714.0, "low": 629.0, "close": 645.0, "volume": 489300}, "trend_line": 545.9, "activity_lines": {"activity_5": 684.533333, "activity_10": 656.490909, "activity_20": 599.047619, "activity_30": 571.643011}, "trend_signal": 1, "fair_value": 575.820513, "relative_strength": 4.855413, "rate_of_change": 0.5217283939837031, "market_dynamics": 1.401551, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 656.0, "high": 674.0, "low": 634.0, "close": 660.0, "volume": 227500}, "trend_line": 549.366667, "activity_lines": {"activity_5": 678.066667, "activity_10": 663.381818, "activity_20": 608.628571, "activity_30": 579.004301}, "trend_signal": 1, "fair_value": 575.705128, "relative_strength": 5.308356, "rate_of_change": 0.6350370031141289, "market_dynamics": 1.254773, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 660.0, "high": 667.0, "low": 614.0, "close": 636.0, "volume": 179400}, "trend_line": 552.8, "activity_lines": {"activity_5": 661.866667, "activity_10": 662.854545, "activity_20": 615.090476, "activity_30": 584.593548}, "trend_signal": 1, "fair_value": 575.538462, "relative_strength": 1.143625, "rate_of_change": 0.6249620164886974, "market_dynamics": 0.975218, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 636.0, "high": 636.0, "low": 614.0, "close": 623.0, "volume": 76000}, "trend_line": 556.066667, "activity_lines": {"activity_5": 643.533333, "activity_10": 657.745455, "activity_20": 619.571429, "activity_30": 589.122581}, "trend_signal": 1, "fair_value": 575.467949, "relative_strength": -0.680182, "rate_of_change": 0.5909310781476299, "market_dynamics": 0.577874, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 629.0, "high": 629.0, "low": 565.0, "close": 596.0, "volume": 235700}, "trend_line": 558.633333, "activity_lines": {"activity_5": 623.0, "activity_10": 646.709091, "activity_20": 620.795238, "activity_30": 591.698925}, "trend_signal": 1, "fair_value": 574.987179, "relative_strength": -6.064091, "rate_of_change": 0.4615752305109741, "market_dynamics": 0.277106, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 606.0, "high": 624.0, "low": 602.0, "close": 623.0, "volume": 145200}, "trend_line": 562.366667, "activity_lines": {"activity_5": 620.0, "activity_10": 641.054545, "activity_20": 624.161905, "activity_30": 595.851613}, "trend_signal": 1, "fair_value": 574.429487, "relative_strength": -1.02963, "rate_of_change": 0.66829775086121, "market_dynamics": 0.020148, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 631.0, "high": 687.0, "low": 628.0, "close": 686.0, "volume": 392900}, "trend_line": 567.766667, "activity_lines": {"activity_5": 639.466667, "activity_10": 646.963636, "activity_20": 632.97619, "activity_30": 603.827957}, "trend_signal": 1, "fair_value": 574.358974, "relative_strength": 9.615919, "rate_of_change": 0.9602276089382762, "market_dynamics": -0.020063, "expectation": {"probability": 27.0616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 688.0, "high": 729.0, "low": 677.0, "close": 720.0, "volume": 330200}, "trend_line": 574.766667, "activity_lines": {"activity_5": 668.533333, "activity_10": 658.109091, "activity_20": 644.2, "activity_30": 613.649462}, "trend_signal": 1, "fair_value": 573.826923, "relative_strength": 14.522305, "rate_of_change": 1.2329008388229317, "market_dynamics": 0.030129, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 720.0, "high": 730.0, "low": 670.0, "close": 700.0, "volume": 288900}, "trend_line": 581.2, "activity_lines": {"activity_5": 685.333333, "activity_10": 664.690909, "activity_20": 652.461905, "activity_30": 621.729032}, "trend_signal": 1, "fair_value": 573.512821, "relative_strength": 10.963022, "rate_of_change": 1.1192947276464211, "market_dynamics": 0.091022, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 695.0, "high": 714.0, "low": 678.0, "close": 691.0, "volume": 203000}, "trend_line": 587.433333, "activity_lines": {"activity_5": 694.0, "activity_10": 670.090909, "activity_20": 658.961905, "activity_30": 628.812903}, "trend_signal": 1, "fair_value": 573.025641, "relative_strength": 10.255203, "rate_of_change": 1.0724936338609605, "market_dynamics": 0.11626, "expectation": {"probability": 37.5324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 686.0, "high": 738.0, "low": 681.0, "close": 707.0, "volume": 576200}, "trend_line": 594.333333, "activity_lines": {"activity_5": 701.666667, "activity_10": 679.0, "activity_20": 666.057143, "activity_30": 636.526882}, "trend_signal": 1, "fair_value": 572.647436, "relative_strength": 9.973658, "rate_of_change": 1.1746013738720018, "market_dynamics": 0.148668, "expectation": {"probability": 35.2125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 708.0, "high": 724.0, "low": 690.0, "close": 695.0, "volume": 273300}, "trend_line": 601.333333, "activity_lines": {"activity_5": 699.733333, "activity_10": 684.6, "activity_20": 670.995238, "activity_30": 643.021505}, "trend_signal": 1, "fair_value": 572.326923, "relative_strength": 4.612891, "rate_of_change": 1.1777902418271395, "market_dynamics": 0.026059, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 695.0, "high": 714.0, "low": 691.0, "close": 714.0, "volume": 141600}, "trend_line": 609.133333, "activity_lines": {"activity_5": 703.533333, "activity_10": 693.018182, "activity_20": 676.77619, "activity_30": 650.290323}, "trend_signal": 1, "fair_value": 572.192308, "relative_strength": 6.694114, "rate_of_change": 1.297117517348727, "market_dynamics": -0.069144, "expectation": {"probability": 32.9386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 717.0, "high": 780.0, "low": 711.0, "close": 715.0, "volume": 420500}, "trend_line": 617.0, "activity_lines": {"activity_5": 708.066667, "activity_10": 700.2, "activity_20": 681.7, "activity_30": 657.12043}, "trend_signal": 1, "fair_value": 572.217949, "relative_strength": 9.774288, "rate_of_change": 1.291452392082442, "market_dynamics": 0.016649, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.0, "high": 726.0, "low": 691.0, "close": 700.0, "volume": 232800}, "trend_line": 623.466667, "activity_lines": {"activity_5": 706.6, "activity_10": 702.981818, "activity_20": 684.490476, "activity_30": 662.475269}, "trend_signal": 1, "fair_value": 572.089744, "relative_strength": 14.082904, "rate_of_change": 1.0480821717990323, "market_dynamics": -0.041794, "expectation": {"probability": 38.4246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.0, "high": 704.0, "low": 573.0, "close": 574.0, "volume": 333900}, "trend_line": 625.7, "activity_lines": {"activity_5": 662.533333, "activity_10": 680.963636, "activity_20": 674.909524, "activity_30": 659.283871}, "trend_signal": 1, "fair_value": 571.358974, "relative_strength": -1.781489, "rate_of_change": 0.35821209347828953, "market_dynamics": -0.297975, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 556.0, "high": 556.0, "low": 474.0, "close": 505.0, "volume": 625700}, "trend_line": 625.466667, "activity_lines": {"activity_5": 604.333333, "activity_10": 647.290909, "activity_20": 659.019048, "activity_30": 651.496774}, "trend_signal": 0, "fair_value": 570.108974, "relative_strength": -11.08595, "rate_of_change": -0.0372915135048771, "market_dynamics": -0.540587, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.0, "high": 535.0, "low": 496.0, "close": 519.0, "volume": 286200}, "trend_line": 626.166667, "activity_lines": {"activity_5": 563.466667, "activity_10": 619.454545, "activity_20": 645.07619, "activity_30": 644.627957}, "trend_signal": 0, "fair_value": 569.051282, "relative_strength": -15.514992, "rate_of_change": 0.11191643566833462, "market_dynamics": -0.982365, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 539.0, "high": 593.0, "low": 532.0, "close": 579.0, "volume": 389500}, "trend_line": 628.466667, "activity_lines": {"activity_5": 555.6, "activity_10": 606.181818, "activity_20": 637.561905, "activity_30": 641.584946}, "trend_signal": 0, "fair_value": 568.314103, "relative_strength": -6.093602, "rate_of_change": 0.3673143463575758, "market_dynamics": -1.253864, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 576.0, "high": 596.0, "low": 561.0, "close": 588.0, "volume": 196600}, "trend_line": 631.533333, "activity_lines": {"activity_5": 559.8, "activity_10": 596.745455, "activity_20": 631.6, "activity_30": 638.974194}, "trend_signal": 0, "fair_value": 567.576923, "relative_strength": -5.043976, "rate_of_change": 0.4879600082274437, "market_dynamics": -1.25753, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 588.0, "high": 588.0, "low": 525.0, "close": 525.0, "volume": 172000}, "trend_line": 632.566667, "activity_lines": {"activity_5": 550.466667, "activity_10": 577.727273, "activity_20": 620.285714, "activity_30": 632.101075}, "trend_signal": 0, "fair_value": 566.512821, "relative_strength": -9.549807, "rate_of_change": 0.16362303397215644, "market_dynamics": -1.341889, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 515.0, "high": 549.0, "low": 514.0, "close": 525.0, "volume": 113100}, "trend_line": 633.666667, "activity_lines": {"activity_5": 544.4, "activity_10": 562.018182, "activity_20": 609.542857, "activity_30": 625.16129}, "trend_signal": 0, "fair_value": 565.333333, "relative_strength": -9.72574, "rate_of_change": 0.173894714562933, "market_dynamics": -1.34586, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 529.0, "high": 565.0, "low": 505.0, "close": 537.0, "volume": 251500}, "trend_line": 634.433333, "activity_lines": {"activity_5": 541.0, "activity_10": 551.581818, "activity_20": 600.585714, "activity_30": 618.924731}, "trend_signal": 0, "fair_value": 564.275641, "relative_strength": -10.126659, "rate_of_change": 0.12098884791110318, "market_dynamics": -1.437035, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 541.0, "high": 541.0, "low": 515.0, "close": 524.0, "volume": 97200}, "trend_line": 633.0, "activity_lines": {"activity_5": 532.066667, "activity_10": 542.0, "activity_20": 590.861905, "activity_30": 611.8}, "trend_signal": 0, "fair_value": 563.192308, "relative_strength": -16.503052, "rate_of_change": -0.2259233437849565, "market_dynamics": -1.504906, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 514.0, "high": 531.0, "low": 504.0, "close": 526.0, "volume": 137500}, "trend_line": 629.8, "activity_lines": {"activity_5": 527.466667, "activity_10": 536.254545, "activity_20": 581.8, "activity_30": 604.896774}, "trend_signal": 0, "fair_value": 562.269231, "relative_strength": -13.214821, "rate_of_change": -0.50552922590838, "market_dynamics": -1.455215, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 526.0, "high": 536.0, "low": 516.0, "close": 523.0, "volume": 97500}, "trend_line": 626.266667, "activity_lines": {"activity_5": 526.0, "activity_10": 533.127273, "activity_20": 572.785714, "activity_30": 598.006452}, "trend_signal": 0, "fair_value": 561.192308, "relative_strength": -15.508609, "rate_of_change": -0.5610246109876105, "market_dynamics": -1.40358, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 521.0, "high": 524.0, "low": 511.0, "close": 513.0, "volume": 47700}, "trend_line": 622.233333, "activity_lines": {"activity_5": 521.333333, "activity_10": 529.109091, "activity_20": 563.295238, "activity_30": 590.698925}, "trend_signal": 0, "fair_value": 560.391026, "relative_strength": -15.439139, "rate_of_change": -0.6440282091526305, "market_dynamics": -1.433049, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 517.0, "high": 519.0, "low": 481.0, "close": 490.0, "volume": 97900}, "trend_line": 616.266667, "activity_lines": {"activity_5": 509.8, "activity_10": 520.763636, "activity_20": 552.438095, "activity_30": 582.167742}, "trend_signal": 0, "fair_value": 559.301282, "relative_strength": -16.588152, "rate_of_change": -0.9589113413826116, "market_dynamics": -1.438236, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 474.0, "high": 510.0, "low": 474.0, "close": 500.0, "volume": 77500}, "trend_line": 608.766667, "activity_lines": {"activity_5": 504.733333, "activity_10": 514.763636, "activity_20": 543.628571, "activity_30": 574.666667}, "trend_signal": 0, "fair_value": 558.320513, "relative_strength": -14.853788, "rate_of_change": -1.2170056246121779, "market_dynamics": -1.433373, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 500.0, "high": 508.0, "low": 490.0, "close": 503.0, "volume": 50200}, "trend_line": 601.4, "activity_lines": {"activity_5": 502.266667, "activity_10": 510.745455, "activity_20": 536.057143, "activity_30": 567.843011}, "trend_signal": 0, "fair_value": 557.532051, "relative_strength": -17.178156, "rate_of_change": -1.2100969713573373, "market_dynamics": -1.277306, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 501.0, "high": 506.0, "low": 490.0, "close": 495.0, "volume": 70900}, "trend_line": 596.4, "activity_lines": {"activity_5": 498.666667, "activity_10": 506.818182, "activity_20": 528.619048, "activity_30": 560.978495}, "trend_signal": 0, "fair_value": 556.737179, "relative_strength": -16.447936, "rate_of_change": -0.8313934153641505, "market_dynamics": -1.035576, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.0, "high": 497.0, "low": 487.0, "close": 495.0, "volume": 81300}, "trend_line": 590.9, "activity_lines": {"activity_5": 496.933333, "activity_10": 503.436364, "activity_20": 522.190476, "activity_30": 554.436559}, "trend_signal": 0, "fair_value": 555.980769, "relative_strength": -15.445949, "rate_of_change": -0.9221998658618378, "market_dynamics": -0.766294, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 499.0, "high": 499.0, "low": 488.0, "close": 493.0, "volume": 105700}, "trend_line": 586.133333, "activity_lines": {"activity_5": 495.733333, "activity_10": 500.236364, "activity_20": 516.52381, "activity_30": 548.12043}, "trend_signal": 0, "fair_value": 555.314103, "relative_strength": -15.402061, "rate_of_change": -0.8066791335251285, "market_dynamics": -0.585401, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.0, "high": 525.0, "low": 482.0, "close": 486.0, "volume": 396900}, "trend_line": 581.566667, "activity_lines": {"activity_5": 492.0, "activity_10": 496.563636, "activity_20": 511.242857, "activity_30": 541.660215}, "trend_signal": 0, "fair_value": 554.679487, "relative_strength": -18.221374, "rate_of_change": -0.7791172661391603, "market_dynamics": -0.462803, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 482.0, "high": 489.0, "low": 476.0, "close": 482.0, "volume": 165900}, "trend_line": 577.766667, "activity_lines": {"activity_5": 487.866667, "activity_10": 492.854545, "activity_20": 506.671429, "activity_30": 535.236559}, "trend_signal": 0, "fair_value": 554.108974, "relative_strength": -19.434623, "rate_of_change": -0.653407462226522, "market_dynamics": -0.419426, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 485.0, "high": 485.0, "low": 448.0, "close": 450.0, "volume": 286600}, "trend_line": 572.0, "activity_lines": {"activity_5": 474.466667, "activity_10": 484.127273, "activity_20": 500.090476, "activity_30": 526.993548}, "trend_signal": 0, "fair_value": 553.5, "relative_strength": -23.014871, "rate_of_change": -0.9980961743506024, "market_dynamics": -0.451314, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.0, "high": 463.0, "low": 430.0, "close": 463.0, "volume": 367900}, "trend_line": 564.566667, "activity_lines": {"activity_5": 468.4, "activity_10": 479.090909, "activity_20": 495.338095, "activity_30": 519.96129}, "trend_signal": 0, "fair_value": 552.839744, "relative_strength": -23.54329, "rate_of_change": -1.299533741258732, "market_dynamics": -0.395558, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 461.0, "high": 467.0, "low": 455.0, "close": 463.0, "volume": 32200}, "trend_line": 556.0, "activity_lines": {"activity_5": 464.466667, "activity_10": 474.963636, "activity_20": 490.785714, "activity_30": 513.408602}, "trend_signal": 0, "fair_value": 552.352564, "relative_strength": -22.446761, "rate_of_change": -1.5173880253189038, "market_dynamics": -0.55152, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.0, "high": 478.0, "low": 462.0, "close": 473.0, "volume": 103200}, "trend_line": 548.433333, "activity_lines": {"activity_5": 465.866667, "activity_10": 473.145455, "activity_20": 487.452381, "activity_30": 508.053763}, "trend_signal": 0, "fair_value": 551.948718, "relative_strength": -19.106857, "rate_of_change": -1.3609113309352612, "market_dynamics": -0.566895, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 473.0, "high": 482.0, "low": 466.0, "close": 475.0, "volume": 187600}, "trend_line": 541.233333, "activity_lines": {"activity_5": 468.8, "activity_10": 472.181818, "activity_20": 484.814286, "activity_30": 503.316129}, "trend_signal": 0, "fair_value": 551.724359, "relative_strength": -17.043916, "rate_of_change": -1.312830487639221, "market_dynamics": -0.425578, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 480.0, "high": 493.0, "low": 477.0, "close": 493.0, "volume": 93800}, "trend_line": 534.1, "activity_lines": {"activity_5": 478.2, "activity_10": 475.0, "activity_20": 484.428571, "activity_30": 500.204301}, "trend_signal": 0, "fair_value": 551.74359, "relative_strength": -16.886545, "rate_of_change": -1.3179773981141685, "market_dynamics": -0.18304, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 491.0, "high": 500.0, "low": 485.0, "close": 492.0, "volume": 183000}, "trend_line": 527.333333, "activity_lines": {"activity_5": 484.4, "activity_10": 477.672727, "activity_20": 484.1, "activity_30": 497.488172}, "trend_signal": 0, "fair_value": 551.653846, "relative_strength": -16.162191, "rate_of_change": -1.2669288522748519, "market_dynamics": 0.24962, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 486.0, "high": 487.0, "low": 453.0, "close": 454.0, "volume": 163600}, "trend_line": 518.666667, "activity_lines": {"activity_5": 476.0, "activity_10": 473.490909, "activity_20": 480.309524, "activity_30": 492.756989}, "trend_signal": 0, "fair_value": 551.333333, "relative_strength": -20.898123, "rate_of_change": -1.6434891287253555, "market_dynamics": 0.30086, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460.0, "high": 488.0, "low": 458.0, "close": 488.0, "volume": 91700}, "trend_line": 511.1, "activity_lines": {"activity_5": 479.533333, "activity_10": 476.2, "activity_20": 480.152381, "activity_30": 490.778495}, "trend_signal": 0, "fair_value": 551.275641, "relative_strength": -15.726415, "rate_of_change": -1.4588689579313066, "market_dynamics": 0.449526, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 490.0, "high": 494.0, "low": 481.0, "close": 490.0, "volume": 101000}, "trend_line": 504.1, "activity_lines": {"activity_5": 482.733333, "activity_10": 479.236364, "activity_20": 480.357143, "activity_30": 489.417204}, "trend_signal": 0, "fair_value": 551.352564, "relative_strength": -14.511519, "rate_of_change": -1.3695949911954606, "market_dynamics": 0.504885, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 486.0, "high": 509.0, "low": 486.0, "close": 509.0, "volume": 187200}, "trend_line": 501.933333, "activity_lines": {"activity_5": 491.266667, "activity_10": 485.581818, "activity_20": 482.542857, "activity_30": 489.733333}, "trend_signal": 0, "fair_value": 551.442308, "relative_strength": -7.260109, "rate_of_change": -0.4298089664749093, "market_dynamics": 0.605745, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 501.0, "high": 505.0, "low": 471.0, "close": 471.0, "volume": 153400}, "trend_line": 500.8, "activity_lines": {"activity_5": 486.066667, "activity_10": 483.945455, "activity_20": 481.17619, "activity_30": 487.737634}, "trend_signal": 0, "fair_value": 551.429487, "relative_strength": -13.231513, "rate_of_change": -0.2257935318274615, "market_dynamics": 0.778268, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 465.0, "high": 472.0, "low": 448.0, "close": 453.0, "volume": 212400}, "trend_line": 498.6, "activity_lines": {"activity_5": 476.266667, "activity_10": 478.890909, "activity_20": 478.295238, "activity_30": 484.653763}, "trend_signal": 0, "fair_value": 551.211538, "relative_strength": -16.481995, "rate_of_change": -0.4392971246006367, "market_dynamics": 0.729843, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 457.0, "high": 466.0, "low": 445.0, "close": 447.0, "volume": 197600}, "trend_line": 494.2, "activity_lines": {"activity_5": 464.533333, "activity_10": 472.927273, "activity_20": 475.019048, "activity_30": 481.324731}, "trend_signal": 0, "fair_value": 550.846154, "relative_strength": -18.563389, "rate_of_change": -0.8824709185720083, "market_dynamics": 0.589339, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.0, "high": 474.0, "low": 438.0, "close": 469.0, "volume": 179000}, "trend_line": 490.233333, "activity_lines": {"activity_5": 462.866667, "activity_10": 471.436364, "activity_20": 474.090476, "activity_30": 479.698925}, "trend_signal": 0, "fair_value": 550.50641, "relative_strength": -12.820714, "rate_of_change": -0.8026440712262186, "market_dynamics": 0.454405, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 470.0, "high": 470.0, "low": 399.0, "close": 410.0, "volume": 249200}, "trend_line": 486.4, "activity_lines": {"activity_5": 442.933333, "activity_10": 459.327273, "activity_20": 467.704762, "activity_30": 474.522581}, "trend_signal": 0, "fair_value": 549.583333, "relative_strength": -15.529366, "rate_of_change": -0.7819405050533433, "market_dynamics": 0.290369, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 370.0, "high": 427.0, "low": 361.0, "close": 420.0, "volume": 264000}, "trend_line": 482.9, "activity_lines": {"activity_5": 432.933333, "activity_10": 450.545455, "activity_20": 462.67619, "activity_30": 470.23871}, "trend_signal": 0, "fair_value": 548.871795, "relative_strength": -12.284285, "rate_of_change": -0.7195723684210527, "market_dynamics": 0.139633, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 432.0, "high": 519.0, "low": 432.0, "close": 519.0, "volume": 428100}, "trend_line": 482.3, "activity_lines": {"activity_5": 459.333333, "activity_10": 461.072727, "activity_20": 467.433333, "activity_30": 472.567742}, "trend_signal": 0, "fair_value": 548.762821, "relative_strength": 5.167484, "rate_of_change": -0.12424932698280514, "market_dynamics": 0.453622, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 584.0, "high": 714.0, "low": 580.0, "close": 630.0, "volume": 9131600}, "trend_line": 485.833333, "activity_lines": {"activity_5": 518.333333, "activity_10": 490.6, "activity_20": 482.638095, "activity_30": 482.096774}, "trend_signal": 0, "fair_value": 549.467949, "relative_strength": 24.131051, "rate_of_change": 0.7326006634874498, "market_dynamics": 0.696252, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 640.0, "high": 749.0, "low": 617.0, "close": 661.0, "volume": 4356300}, "trend_line": 490.333333, "activity_lines": {"activity_5": 575.466667, "activity_10": 523.181818, "activity_20": 500.109524, "activity_30": 493.397849}, "trend_signal": 1, "fair_value": 550.314103, "relative_strength": 26.037103, "rate_of_change": 0.9262435683885033, "market_dynamics": 1.149057, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 660.0, "high": 673.0, "low": 607.0, "close": 627.0, "volume": 730700}, "trend_line": 493.8, "activity_lines": {"activity_5": 608.466667, "activity_10": 546.472727, "activity_20": 513.490476, "activity_30": 502.215054}, "trend_signal": 1, "fair_value": 550.897436, "relative_strength": 17.342974, "rate_of_change": 0.7070021078905581, "market_dynamics": 1.547688, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 620.0, "high": 627.0, "low": 571.0, "close": 578.0, "volume": 888800}, "trend_line": 495.966667, "activity_lines": {"activity_5": 610.666667, "activity_10": 558.709091, "activity_20": 521.361905, "activity_30": 507.647312}, "trend_signal": 1, "fair_value": 551.230769, "relative_strength": 7.46334, "rate_of_change": 0.4387742000809966, "market_dynamics": 1.478901, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 581.0, "high": 601.0, "low": 555.0, "close": 555.0, "volume": 600900}, "trend_line": 498.133333, "activity_lines": {"activity_5": 594.666667, "activity_10": 564.818182, "activity_20": 526.495238, "activity_30": 511.455914}, "trend_signal": 1, "fair_value": 551.391026, "relative_strength": 5.002472, "rate_of_change": 0.43685718096857923, "market_dynamics": 1.257241, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.0, "high": 598.0, "low": 560.0, "close": 585.0, "volume": 397100}, "trend_line": 500.966667, "activity_lines": {"activity_5": 586.266667, "activity_10": 574.527273, "activity_20": 534.047619, "activity_30": 517.060215}, "trend_signal": 1, "fair_value": 551.583333, "relative_strength": 8.687428, "rate_of_change": 0.5687902841065204, "market_dynamics": 1.052685, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 588.0, "high": 614.0, "low": 568.0, "close": 572.0, "volume": 552400}, "trend_line": 503.266667, "activity_lines": {"activity_5": 576.533333, "activity_10": 579.363636, "activity_20": 539.828571, "activity_30": 521.643011}, "trend_signal": 1, "fair_value": 551.416667, "relative_strength": 7.405063, "rate_of_change": 0.4591123824212463, "market_dynamics": 0.871191, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 573.0, "high": 625.0, "low": 573.0, "close": 604.0, "volume": 431800}, "trend_line": 506.9, "activity_lines": {"activity_5": 583.4, "activity_10": 588.145455, "activity_20": 548.195238, "activity_30": 528.141935}, "trend_signal": 1, "fair_value": 551.724359, "relative_strength": 13.456118, "rate_of_change": 0.7219498604305525, "market_dynamics": 0.806415, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 612.0, "high": 638.0, "low": 600.0, "close": 600.0, "volume": 331400}, "trend_line": 510.4, "activity_lines": {"activity_5": 590.466667, "activity_10": 592.672727, "activity_20": 555.652381, "activity_30": 534.148387}, "trend_signal": 1, "fair_value": 551.884615, "relative_strength": 11.381924, "rate_of_change": 0.6904714933912015, "market_dynamics": 0.817013, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 596.0, "high": 618.0, "low": 584.0, "close": 588.0, "volume": 314300}, "trend_line": 513.566667, "activity_lines": {"activity_5": 592.066667, "activity_10": 591.745455, "activity_20": 561.452381, "activity_30": 539.154839}, "trend_signal": 1, "fair_value": 551.679487, "relative_strength": 4.865769, "rate_of_change": 0.6204284874608297, "market_dynamics": 0.755918, "expectation": {"probability": 39.0007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 587.0, "high": 596.0, "low": 561.0, "close": 567.0, "volume": 258800}, "trend_line": 516.266667, "activity_lines": {"activity_5": 584.466667, "activity_10": 585.745455, "activity_20": 564.614286, "activity_30": 542.602151}, "trend_signal": 1, "fair_value": 551.621795, "relative_strength": 2.370929, "rate_of_change": 0.5257350551530112, "market_dynamics": 0.651287, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 569.0, "high": 659.0, "low": 565.0, "close": 659.0, "volume": 422800}, "trend_line": 522.166667, "activity_lines": {"activity_5": 608.733333, "activity_10": 597.618182, "activity_20": 576.161905, "activity_30": 551.810753}, "trend_signal": 1, "fair_value": 552.153846, "relative_strength": 19.819236, "rate_of_change": 1.1428202471960054, "market_dynamics": 0.686236, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 669.0, "high": 700.0, "low": 620.0, "close": 637.0, "volume": 1416700}, "trend_line": 528.4, "activity_lines": {"activity_5": 619.866667, "activity_10": 605.527273, "activity_20": 584.809524, "activity_30": 559.219355}, "trend_signal": 1, "fair_value": 552.294872, "relative_strength": 15.388922, "rate_of_change": 1.1937439507221583, "market_dynamics": 0.701376, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 637.0, "high": 651.0, "low": 612.0, "close": 616.0, "volume": 476400}, "trend_line": 533.5, "activity_lines": {"activity_5": 621.8, "activity_10": 609.436364, "activity_20": 590.847619, "activity_30": 564.870968}, "trend_signal": 1, "fair_value": 552.352564, "relative_strength": 7.734982, "rate_of_change": 0.965177895533691, "market_dynamics": 0.584022, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 619.0, "high": 654.0, "low": 567.0, "close": 588.0, "volume": 689600}, "trend_line": 537.666667, "activity_lines": {"activity_5": 613.333333, "activity_10": 607.563636, "activity_20": 593.528571, "activity_30": 568.387097}, "trend_signal": 1, "fair_value": 552.185897, "relative_strength": 4.722642, "rate_of_change": 0.7810059981255785, "market_dynamics": 0.411821, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 578.0, "high": 592.0, "low": 531.0, "close": 535.0, "volume": 613000}, "trend_line": 539.733333, "activity_lines": {"activity_5": 587.2, "activity_10": 595.454545, "activity_20": 590.519048, "activity_30": 568.215054}, "trend_signal": 1, "fair_value": 551.711538, "relative_strength": -6.830975, "rate_of_change": 0.3843768131529074, "market_dynamics": -0.068111, "expectation": {"probability": 39.0861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 533.0, "high": 539.0, "low": 519.0, "close": 520.0, "volume": 338100}, "trend_line": 541.233333, "activity_lines": {"activity_5": 558.2, "activity_10": 581.527273, "activity_20": 585.661905, "activity_30": 566.941935}, "trend_signal": 1, "fair_value": 551.198718, "relative_strength": -12.493364, "rate_of_change": 0.2779150199344831, "market_dynamics": -0.577483, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 520.0, "high": 538.0, "low": 502.0, "close": 502.0, "volume": 613900}, "trend_line": 541.533333, "activity_lines": {"activity_5": 532.466667, "activity_10": 565.272727, "activity_20": 578.847619, "activity_30": 564.410753}, "trend_signal": 0, "fair_value": 550.647436, "relative_strength": -13.644039, "rate_of_change": 0.05542895858558558, "market_dynamics": -0.854188, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 503.0, "high": 506.0, "low": 484.0, "close": 494.0, "volume": 410600}, "trend_line": 541.6, "activity_lines": {"activity_5": 513.066667, "activity_10": 549.418182, "activity_20": 570.833333, "activity_30": 561.344086}, "trend_signal": 0, "fair_value": 550.044872, "relative_strength": -14.750795, "rate_of_change": 0.012310784200619505, "market_dynamics": -0.996365, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.0, "high": 532.0, "low": 492.0, "close": 502.0, "volume": 376100}, "trend_line": 543.2, "activity_lines": {"activity_5": 504.466667, "activity_10": 536.945455, "activity_20": 563.228571, "activity_30": 558.789247}, "trend_signal": 0, "fair_value": 549.416667, "relative_strength": -13.637372, "rate_of_change": 0.2954209748892213, "market_dynamics": -1.037843, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 502.0, "high": 507.0, "low": 486.0, "close": 502.0, "volume": 244800}, "trend_line": 543.666667, "activity_lines": {"activity_5": 501.6, "activity_10": 526.036364, "activity_20": 555.704762, "activity_30": 556.131183}, "trend_signal": 0, "fair_value": 548.871795, "relative_strength": -16.639796, "rate_of_change": 0.08591071428569877, "market_dynamics": -1.006593, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 504.0, "high": 514.0, "low": 495.0, "close": 509.0, "volume": 196300}, "trend_line": 544.3, "activity_lines": {"activity_5": 503.266667, "activity_10": 517.581818, "activity_20": 549.457143, "activity_30": 553.894624}, "trend_signal": 0, "fair_value": 548.448718, "relative_strength": -15.644449, "rate_of_change": 0.11649288772747095, "market_dynamics": -1.03137, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 511.0, "high": 517.0, "low": 506.0, "close": 510.0, "volume": 145400}, "trend_line": 544.333333, "activity_lines": {"activity_5": 506.0, "activity_10": 512.036364, "activity_20": 544.028571, "activity_30": 551.68172}, "trend_signal": 0, "fair_value": 548.230769, "relative_strength": -15.823903, "rate_of_change": 0.006124012493125889, "market_dynamics": -1.031735, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 511.0, "high": 517.0, "low": 490.0, "close": 491.0, "volume": 356000}, "trend_line": 545.0, "activity_lines": {"activity_5": 501.866667, "activity_10": 505.345455, "activity_20": 537.347619, "activity_30": 548.24086}, "trend_signal": 0, "fair_value": 547.903846, "relative_strength": -19.358694, "rate_of_change": 0.12247403559244484, "market_dynamics": -1.020973, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.0, "high": 515.0, "low": 486.0, "close": 501.0, "volume": 267900}, "trend_line": 546.6, "activity_lines": {"activity_5": 501.266667, "activity_10": 502.745455, "activity_20": 532.033333, "activity_30": 545.402151}, "trend_signal": 0, "fair_value": 547.666667, "relative_strength": -21.36802, "rate_of_change": 0.2935779816513803, "market_dynamics": -0.9804, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 491.0, "high": 502.0, "low": 482.0, "close": 489.0, "volume": 255100}, "trend_line": 548.0, "activity_lines": {"activity_5": 496.733333, "activity_10": 499.545455, "activity_20": 525.833333, "activity_30": 541.686022}, "trend_signal": 0, "fair_value": 547.301282, "relative_strength": -22.108261, "rate_of_change": 0.2561287961946537, "market_dynamics": -1.056781, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 496.0, "high": 504.0, "low": 486.0, "close": 492.0, "volume": 194600}, "trend_line": 548.766667, "activity_lines": {"activity_5": 494.066667, "activity_10": 497.727273, "activity_20": 520.37619, "activity_30": 538.073118}, "trend_signal": 0, "fair_value": 546.955128, "relative_strength": -24.034642, "rate_of_change": 0.13990273722627444, "market_dynamics": -1.13352, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 497.0, "high": 500.0, "low": 466.0, "close": 471.0, "volume": 442200}, "trend_line": 550.8, "activity_lines": {"activity_5": 485.533333, "activity_10": 492.6, "activity_20": 513.3, "activity_30": 533.055914}, "trend_signal": 0, "fair_value": 546.576923, "relative_strength": -31.176296, "rate_of_change": 0.3705277893637025, "market_dynamics": -1.211715, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.0, "high": 492.0, "low": 458.0, "close": 463.0, "volume": 229400}, "trend_line": 552.233333, "activity_lines": {"activity_5": 476.933333, "activity_10": 486.581818, "activity_20": 506.095238, "activity_30": 527.391398}, "trend_signal": 0, "fair_value": 546.24359, "relative_strength": -29.104286, "rate_of_change": 0.26022748729122397, "market_dynamics": -1.422535, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.0, "high": 503.0, "low": 465.0, "close": 490.0, "volume": 342600}, "trend_line": 551.266667, "activity_lines": {"activity_5": 479.2, "activity_10": 486.036364, "activity_20": 502.114286, "activity_30": 523.376344}, "trend_signal": 0, "fair_value": 546.0, "relative_strength": -24.775828, "rate_of_change": -0.17504665912661088, "market_dynamics": -1.18481, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.0, "high": 490.0, "low": 473.0, "close": 485.0, "volume": 166800}, "trend_line": 546.433333, "activity_lines": {"activity_5": 480.533333, "activity_10": 484.8, "activity_20": 498.12381, "activity_30": 519.101075}, "trend_signal": 0, "fair_value": 545.711538, "relative_strength": -22.522226, "rate_of_change": -0.876768774412409, "market_dynamics": -0.991241, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.0, "high": 490.0, "low": 480.0, "close": 488.0, "volume": 119600}, "trend_line": 540.666667, "activity_lines": {"activity_5": 483.133333, "activity_10": 484.418182, "activity_20": 494.809524, "activity_30": 515.331183}, "trend_signal": 0, "fair_value": 545.384615, "relative_strength": -24.207043, "rate_of_change": -1.0553283725098057, "market_dynamics": -0.730241, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 486.0, "high": 524.0, "low": 484.0, "close": 502.0, "volume": 417500}, "trend_line": 536.5, "activity_lines": {"activity_5": 490.666667, "activity_10": 486.963636, "activity_20": 493.642857, "activity_30": 512.836559}, "trend_signal": 0, "fair_value": 545.282051, "relative_strength": -22.108957, "rate_of_change": -0.7706535753571732, "market_dynamics": -0.138983, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 502.0, "high": 508.0, "low": 478.0, "close": 482.0, "volume": 260900}, "trend_line": 533.3, "activity_lines": {"activity_5": 489.466667, "activity_10": 486.018182, "activity_20": 491.214286, "activity_30": 509.32043}, "trend_signal": 0, "fair_value": 545.096154, "relative_strength": -25.412442, "rate_of_change": -0.5964585274930188, "market_dynamics": -0.02589, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 483.0, "high": 483.0, "low": 457.0, "close": 460.0, "volume": 288600}, "trend_line": 530.133333, "activity_lines": {"activity_5": 479.666667, "activity_10": 481.236364, "activity_20": 487.328571, "activity_30": 504.591398}, "trend_signal": 0, "fair_value": 545.0, "relative_strength": -26.646279, "rate_of_change": -0.5937871741983801, "market_dynamics": 0.042618, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 460.0, "high": 508.0, "low": 448.0, "close": 495.0, "volume": 513200}, "trend_line": 527.133333, "activity_lines": {"activity_5": 483.533333, "activity_10": 483.563636, "activity_20": 487.385714, "activity_30": 502.324731}, "trend_signal": 0, "fair_value": 545.179487, "relative_strength": -22.794586, "rate_of_change": -0.56589537258922, "market_dynamics": 0.272571, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 499.0, "high": 674.0, "low": 493.0, "close": 622.0, "volume": 4489000}, "trend_line": 528.8, "activity_lines": {"activity_5": 529.066667, "activity_10": 508.872727, "activity_20": 499.728571, "activity_30": 508.445161}, "trend_signal": 0, "fair_value": 546.108974, "relative_strength": -2.306037, "rate_of_change": 0.31617560409520934, "market_dynamics": 0.464459, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 602.0, "high": 622.0, "low": 526.0, "close": 542.0, "volume": 1872300}, "trend_line": 526.733333, "activity_lines": {"activity_5": 539.0, "activity_10": 517.272727, "activity_20": 503.966667, "activity_30": 509.296774}, "trend_signal": 0, "fair_value": 546.397436, "relative_strength": -17.288716, "rate_of_change": -0.39082204992434544, "market_dynamics": 0.731366, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 542.0, "high": 557.0, "low": 530.0, "close": 535.0, "volume": 427200}, "trend_line": 524.566667, "activity_lines": {"activity_5": 543.933333, "activity_10": 523.109091, "activity_20": 507.347619, "activity_30": 509.830108}, "trend_signal": 0, "fair_value": 546.666667, "relative_strength": -21.085919, "rate_of_change": -0.4113402103602894, "market_dynamics": 0.970941, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.0, "high": 615.0, "low": 518.0, "close": 578.0, "volume": 1566900}, "trend_line": 524.233333, "activity_lines": {"activity_5": 559.666667, "activity_10": 535.454545, "activity_20": 514.628571, "activity_30": 513.277419}, "trend_signal": 0, "fair_value": 547.147436, "relative_strength": -14.390784, "rate_of_change": -0.06354463997996201, "market_dynamics": 1.115984, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 578.0, "high": 602.0, "low": 524.0, "close": 540.0, "volume": 829500}, "trend_line": 523.333333, "activity_lines": {"activity_5": 554.866667, "activity_10": 539.290909, "activity_20": 517.928571, "activity_30": 514.294624}, "trend_signal": 0, "fair_value": 547.365385, "relative_strength": -18.946419, "rate_of_change": -0.17167927778449318, "market_dynamics": 0.936456, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 550.0, "high": 574.0, "low": 508.0, "close": 556.0, "volume": 642600}, "trend_line": 519.9, "activity_lines": {"activity_5": 552.4, "activity_10": 545.036364, "activity_20": 522.571429, "activity_30": 516.402151}, "trend_signal": 0, "fair_value": 547.564103, "relative_strength": -17.792337, "rate_of_change": -0.6560508921376237, "market_dynamics": 0.865387, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 575.0, "high": 606.0, "low": 558.0, "close": 601.0, "volume": 493300}, "trend_line": 518.7, "activity_lines": {"activity_5": 569.333333, "activity_10": 557.727273, "activity_20": 531.27619, "activity_30": 521.634409}, "trend_signal": 1, "fair_value": 548.160256, "relative_strength": -15.083807, "rate_of_change": -0.2308136180034491, "market_dynamics": 0.9909, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.0, "high": 676.0, "low": 598.0, "close": 631.0, "volume": 956600}, "trend_line": 519.2, "activity_lines": {"activity_5": 592.333333, "activity_10": 574.072727, "activity_20": 542.404762, "activity_30": 528.87957}, "trend_signal": 1, "fair_value": 548.955128, "relative_strength": -10.45035, "rate_of_change": 0.0963948332369385, "market_dynamics": 1.020982, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 628.0, "high": 796.0, "low": 603.0, "close": 796.0, "volume": 2055200}, "trend_line": 526.133333, "activity_lines": {"activity_5": 663.933333, "activity_10": 617.709091, "activity_20": 568.580952, "activity_30": 546.737634}, "trend_signal": 1, "fair_value": 550.75, "relative_strength": 9.109029, "rate_of_change": 1.3353877118643966, "market_dynamics": 1.24029, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 785.0, "high": 883.0, "low": 680.0, "close": 723.0, "volume": 2129100}, "trend_line": 532.4, "activity_lines": {"activity_5": 696.666667, "activity_10": 641.963636, "activity_20": 586.4, "activity_30": 559.43871}, "trend_signal": 1, "fair_value": 552.096154, "relative_strength": 4.819448, "rate_of_change": 1.191079638362313, "market_dynamics": 1.415836, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 693.0, "high": 725.0, "low": 626.0, "close": 635.0, "volume": 1024600}, "trend_line": 536.233333, "activity_lines": {"activity_5": 687.866667, "activity_10": 646.072727, "activity_20": 594.72381, "activity_30": 566.058065}, "trend_signal": 1, "fair_value": 552.910256, "relative_strength": -4.794512, "rate_of_change": 0.7200099549211193, "market_dynamics": 1.312247, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 625.0, "high": 664.0, "low": 606.0, "close": 611.0, "volume": 406100}, "trend_line": 539.866667, "activity_lines": {"activity_5": 665.8, "activity_10": 645.581818, "activity_20": 600.080952, "activity_30": 570.88172}, "trend_signal": 1, "fair_value": 553.602564, "relative_strength": -7.565786, "rate_of_change": 0.6775658610539959, "market_dynamics": 1.070212, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 595.0, "high": 754.0, "low": 584.0, "close": 693.0, "volume": 1809600}, "trend_line": 546.5, "activity_lines": {"activity_5": 670.4, "activity_10": 658.745455, "activity_20": 612.580952, "activity_30": 580.76129}, "trend_signal": 1, "fair_value": 554.705128, "relative_strength": 4.781539, "rate_of_change": 1.228698381557977, "market_dynamics": 0.949017, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 653.0, "high": 659.0, "low": 585.0, "close": 595.0, "volume": 1277700}, "trend_line": 549.6, "activity_lines": {"activity_5": 638.2, "activity_10": 651.218182, "activity_20": 614.652381, "activity_30": 583.890323}, "trend_signal": 1, "fair_value": 555.282051, "relative_strength": -9.481785, "rate_of_change": 0.5672461116194003, "market_dynamics": 0.610145, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 595.0, "high": 629.0, "low": 591.0, "close": 596.0, "volume": 484900}, "trend_line": 552.733333, "activity_lines": {"activity_5": 619.733333, "activity_10": 643.563636, "activity_20": 616.319048, "activity_30": 586.883871}, "trend_signal": 1, "fair_value": 555.839744, "relative_strength": -15.114882, "rate_of_change": 0.5701115356622986, "market_dynamics": 0.318909, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 596.0, "high": 634.0, "low": 594.0, "close": 607.0, "volume": 416700}, "trend_line": 556.0, "activity_lines": {"activity_5": 613.4, "activity_10": 636.890909, "activity_20": 618.504762, "activity_30": 590.384946}, "trend_signal": 1, "fair_value": 555.685897, "relative_strength": -15.239343, "rate_of_change": 0.5910023523043044, "market_dynamics": 0.12622, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 612.0, "high": 625.0, "low": 567.0, "close": 567.0, "volume": 469200}, "trend_line": 557.9, "activity_lines": {"activity_5": 595.6, "activity_10": 622.018182, "activity_20": 616.314286, "activity_30": 591.094624}, "trend_signal": 1, "fair_value": 555.397436, "relative_strength": -21.464322, "rate_of_change": 0.3417266187050319, "market_dynamics": -0.327196, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 568.0, "high": 571.0, "low": 525.0, "close": 553.0, "volume": 918200}, "trend_line": 559.966667, "activity_lines": {"activity_5": 576.066667, "activity_10": 605.218182, "activity_20": 612.480952, "activity_30": 590.778495}, "trend_signal": 1, "fair_value": 555.096154, "relative_strength": -22.069264, "rate_of_change": 0.3704368166338147, "market_dynamics": -0.545296, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 562.0, "high": 634.0, "low": 561.0, "close": 588.0, "volume": 729300}, "trend_line": 562.866667, "activity_lines": {"activity_5": 577.533333, "activity_10": 596.2, "activity_20": 611.642857, "activity_30": 592.587097}, "trend_signal": 1, "fair_value": 555.429487, "relative_strength": -20.423391, "rate_of_change": 0.5178879692137063, "market_dynamics": -0.586378, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 598.0, "high": 659.0, "low": 581.0, "close": 623.0, "volume": 799300}, "trend_line": 567.333333, "activity_lines": {"activity_5": 591.133333, "activity_10": 597.327273, "activity_20": 613.528571, "activity_30": 596.466667}, "trend_signal": 1, "fair_value": 555.871795, "relative_strength": -13.163834, "rate_of_change": 0.793556673698006, "market_dynamics": -0.59052, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 613.0, "high": 619.0, "low": 560.0, "close": 619.0, "volume": 664100}, "trend_line": 571.566667, "activity_lines": {"activity_5": 601.6, "activity_10": 599.545455, "activity_20": 614.42381, "activity_30": 599.8}, "trend_signal": 1, "fair_value": 555.929487, "relative_strength": -15.633144, "rate_of_change": 0.7461810815194977, "market_dynamics": -0.548894, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 617.0, "high": 668.0, "low": 600.0, "close": 616.0, "volume": 642400}, "trend_line": 576.4, "activity_lines": {"activity_5": 610.266667, "activity_10": 601.509091, "activity_20": 615.047619, "activity_30": 602.666667}, "trend_signal": 1, "fair_value": 555.980769, "relative_strength": -19.004039, "rate_of_change": 0.845628914185775, "market_dynamics": -0.520723, "expectation": {"probability": 40.0388, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40c1e5a1-0adf-49a3-b71a-8bde5da17d4d/", "share_image": "https://sharemaestro.com/terminal/40c1e5a1-0adf-49a3-b71a-8bde5da17d4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}