{"ticker": {"uuid": "40c2f956-3207-4335-ad3b-e643ea4f4c70", "symbol": "2225", "name": "Jinhai Medical Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2225 rose 34.93%, moving from 2.09 to 2.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.04 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "34.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.04"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.52, "low": 2.3, "close": 2.82, "volume": 46680000}, "trend_line": 2.190333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.584545, "activity_20": 3.066524, "activity_30": 2.677527}, "trend_signal": 1, "fair_value": 1.291795, "relative_strength": 63.038645, "rate_of_change": 2.7039383082309505, "market_dynamics": 0.58132, "expectation": {"probability": 52.7038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5225, "close": 0.5225, "volume": 4880000}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.560167, "activity_10": 0.579136, "activity_20": 0.59881, "activity_30": 0.590903}, "trend_signal": 0, "fair_value": 0.527147, "relative_strength": -5.117246, "rate_of_change": -0.10114007727516126, "market_dynamics": -0.60833, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5125, "high": 0.5125, "low": 0.36, "close": 0.485, "volume": 7580000}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.529833, "activity_10": 0.558636, "activity_20": 0.588167, "activity_30": 0.584978}, "trend_signal": 0, "fair_value": 0.527869, "relative_strength": -14.765033, "rate_of_change": -0.3177696144291475, "market_dynamics": -0.768249, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.46, "volume": 4300000}, "trend_line": 0.57325, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.537045, "activity_20": 0.575536, "activity_30": 0.577559}, "trend_signal": 0, "fair_value": 0.528494, "relative_strength": -14.299203, "rate_of_change": -0.30434782608694233, "market_dynamics": -0.960012, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.38, "close": 0.38, "volume": 5380000}, "trend_line": 0.56825, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.504818, "activity_20": 0.555774, "activity_30": 0.565091}, "trend_signal": 0, "fair_value": 0.528542, "relative_strength": -29.174715, "rate_of_change": -0.8722197993894469, "market_dynamics": -1.043708, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.4125, "low": 0.2825, "close": 0.34, "volume": 7260000}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.406167, "activity_10": 0.468591, "activity_20": 0.533036, "activity_30": 0.550366}, "trend_signal": 0, "fair_value": 0.528542, "relative_strength": -34.375854, "rate_of_change": -1.246458424989012, "market_dynamics": -1.0692, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3425, "high": 0.36, "low": 0.3425, "close": 0.36, "volume": 5240000}, "trend_line": 0.555417, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.440591, "activity_20": 0.51306, "activity_30": 0.537387}, "trend_signal": 0, "fair_value": 0.529247, "relative_strength": -33.992802, "rate_of_change": -1.024650416008055, "market_dynamics": -1.151712, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.3625, "close": 0.375, "volume": 4920000}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.419591, "activity_20": 0.495321, "activity_30": 0.525747}, "trend_signal": 0, "fair_value": 0.529567, "relative_strength": -29.806995, "rate_of_change": -1.0053707394624278, "market_dynamics": -1.159651, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.375, "high": 0.4375, "low": 0.375, "close": 0.4375, "volume": 5100000}, "trend_line": 0.54625, "activity_lines": {"activity_5": 0.3885, "activity_10": 0.414273, "activity_20": 0.48444, "activity_30": 0.5185}, "trend_signal": 0, "fair_value": 0.530096, "relative_strength": -21.42758, "rate_of_change": -0.6516524108229231, "market_dynamics": -1.043788, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.44, "close": 0.5, "volume": 4640000}, "trend_line": 0.545583, "activity_lines": {"activity_5": 0.429, "activity_10": 0.423409, "activity_20": 0.48044, "activity_30": 0.515516}, "trend_signal": 0, "fair_value": 0.530913, "relative_strength": -8.530504, "rate_of_change": -0.12210526315788982, "market_dynamics": -0.85706, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.505, "high": 0.5175, "low": 0.5, "close": 0.515, "volume": 5160000}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.4665, "activity_10": 0.436864, "activity_20": 0.478714, "activity_30": 0.513543}, "trend_signal": 0, "fair_value": 0.531827, "relative_strength": -3.64014, "rate_of_change": -0.13746762637399412, "market_dynamics": -0.562943, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.515, "high": 0.5275, "low": 0.4975, "close": 0.5, "volume": 3520000}, "trend_line": 0.542917, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.448227, "activity_20": 0.476333, "activity_30": 0.510651}, "trend_signal": 0, "fair_value": 0.532644, "relative_strength": -0.864982, "rate_of_change": -0.3516673916594679, "market_dynamics": -0.297786, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5175, "high": 0.545, "low": 0.5075, "close": 0.545, "volume": 4420000}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.513833, "activity_10": 0.468182, "activity_20": 0.479048, "activity_30": 0.510785}, "trend_signal": 0, "fair_value": 0.53375, "relative_strength": 6.611848, "rate_of_change": -0.1381426626906191, "market_dynamics": -0.046677, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.545, "close": 0.58, "volume": 3000000}, "trend_line": 0.54275, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.493409, "activity_20": 0.485714, "activity_30": 0.513226}, "trend_signal": 0, "fair_value": 0.53508, "relative_strength": 11.432054, "rate_of_change": 0.10753144326379147, "market_dynamics": 0.127645, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.5775, "close": 0.5625, "volume": 3480000}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.552167, "activity_10": 0.513273, "activity_20": 0.491167, "activity_30": 0.5145}, "trend_signal": 0, "fair_value": 0.536266, "relative_strength": 8.906062, "rate_of_change": 0.046061722708444684, "market_dynamics": 0.238072, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.4925, "close": 0.4975, "volume": 5700000}, "trend_line": 0.54225, "activity_lines": {"activity_5": 0.537833, "activity_10": 0.518, "activity_20": 0.490417, "activity_30": 0.511565}, "trend_signal": 0, "fair_value": 0.537131, "relative_strength": -3.588657, "rate_of_change": -0.1381215469613312, "market_dynamics": 0.423933, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.505, "high": 0.5075, "low": 0.4975, "close": 0.4975, "volume": 3920000}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.519864, "activity_20": 0.490119, "activity_30": 0.508677}, "trend_signal": 0, "fair_value": 0.537869, "relative_strength": -2.750159, "rate_of_change": -0.1997233748271196, "market_dynamics": 0.411931, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5075, "high": 0.52, "low": 0.4975, "close": 0.5, "volume": 5040000}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.5125, "activity_10": 0.519682, "activity_20": 0.490524, "activity_30": 0.506022}, "trend_signal": 0, "fair_value": 0.538622, "relative_strength": -0.680539, "rate_of_change": -0.4004309205845736, "market_dynamics": 0.440741, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.52, "high": 0.5225, "low": 0.52, "close": 0.5225, "volume": 340000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.510833, "activity_10": 0.521318, "activity_20": 0.493607, "activity_30": 0.504957}, "trend_signal": 0, "fair_value": 0.539808, "relative_strength": 5.841596, "rate_of_change": -0.6803339517625393, "market_dynamics": 0.414671, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5225, "high": 0.6475, "low": 0.5225, "close": 0.6325, "volume": 900000}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.541409, "activity_20": 0.507571, "activity_30": 0.511226}, "trend_signal": 0, "fair_value": 0.541699, "relative_strength": 25.619224, "rate_of_change": -0.2801994272723606, "market_dynamics": 0.458129, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.5875, "close": 0.645, "volume": 2940000}, "trend_line": 0.53275, "activity_lines": {"activity_5": 0.588, "activity_10": 0.561364, "activity_20": 0.522512, "activity_30": 0.518398}, "trend_signal": 0, "fair_value": 0.54367, "relative_strength": 32.475076, "rate_of_change": -0.20287243388851123, "market_dynamics": 0.644493, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.4575, "close": 0.55, "volume": 1060000}, "trend_line": 0.52875, "activity_lines": {"activity_5": 0.584833, "activity_10": 0.561682, "activity_20": 0.527952, "activity_30": 0.519511}, "trend_signal": 0, "fair_value": 0.545032, "relative_strength": 11.862911, "rate_of_change": -0.7508212106991822, "market_dynamics": 0.611405, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5475, "high": 0.575, "low": 0.5, "close": 0.5, "volume": 1800000}, "trend_line": 0.522917, "activity_lines": {"activity_5": 0.5615, "activity_10": 0.552, "activity_20": 0.5285, "activity_30": 0.517656}, "trend_signal": 0, "fair_value": 0.546074, "relative_strength": 0.546923, "rate_of_change": -1.10316784869978, "market_dynamics": 0.491123, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.485, "high": 0.5375, "low": 0.485, "close": 0.5375, "volume": 60000}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.549955, "activity_20": 0.532548, "activity_30": 0.518597}, "trend_signal": 1, "fair_value": 0.547356, "relative_strength": 10.977724, "rate_of_change": -0.8766209551420056, "market_dynamics": 0.275162, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5725, "high": 0.5725, "low": 0.545, "close": 0.545, "volume": 300000}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.550045, "activity_20": 0.53694, "activity_30": 0.520317}, "trend_signal": 1, "fair_value": 0.548686, "relative_strength": 10.816765, "rate_of_change": -0.09646308454218734, "market_dynamics": -0.000573, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.545, "high": 0.5625, "low": 0.51, "close": 0.5625, "volume": 620000}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.553636, "activity_20": 0.542214, "activity_30": 0.523199}, "trend_signal": 1, "fair_value": 0.550144, "relative_strength": 13.467336, "rate_of_change": -0.19311245131152338, "market_dynamics": -0.079614, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5625, "high": 0.62, "low": 0.5625, "close": 0.62, "volume": 2780000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.5665, "activity_20": 0.551905, "activity_30": 0.529855}, "trend_signal": 1, "fair_value": 0.552212, "relative_strength": 29.7368, "rate_of_change": 0.16136740494511795, "market_dynamics": 0.174497, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.6075, "close": 0.625, "volume": 540000}, "trend_line": 0.518083, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.578045, "activity_20": 0.560833, "activity_30": 0.53678}, "trend_signal": 1, "fair_value": 0.554375, "relative_strength": 33.802259, "rate_of_change": 0.08036054065643974, "market_dynamics": 0.348463, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.6075, "close": 0.62, "volume": 6140000}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.586409, "activity_20": 0.568095, "activity_30": 0.543355}, "trend_signal": 1, "fair_value": 0.556378, "relative_strength": 28.289591, "rate_of_change": 0.08048903361044481, "market_dynamics": 0.674224, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.5775, "close": 0.575, "volume": 6740000}, "trend_line": 0.518083, "activity_lines": {"activity_5": 0.602167, "activity_10": 0.584818, "activity_20": 0.570202, "activity_30": 0.547}, "trend_signal": 1, "fair_value": 0.558061, "relative_strength": 21.658035, "rate_of_change": -0.08042430086788828, "market_dynamics": 0.859989, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.5625, "close": 0.595, "volume": 2460000}, "trend_line": 0.519583, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.587909, "activity_20": 0.573857, "activity_30": 0.551962}, "trend_signal": 1, "fair_value": 0.559663, "relative_strength": 20.081854, "rate_of_change": 0.2895288978793083, "market_dynamics": 0.768234, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.5075, "close": 0.65, "volume": 10800000}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.601909, "activity_20": 0.582369, "activity_30": 0.560376}, "trend_signal": 1, "fair_value": 0.561619, "relative_strength": 33.955763, "rate_of_change": 0.8179636362236594, "market_dynamics": 0.922496, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5725, "high": 0.6475, "low": 0.5575, "close": 0.6375, "volume": 9080000}, "trend_line": 0.528917, "activity_lines": {"activity_5": 0.622833, "activity_10": 0.611818, "activity_20": 0.588976, "activity_30": 0.56771}, "trend_signal": 1, "fair_value": 0.563301, "relative_strength": 32.470802, "rate_of_change": 0.9705383204189079, "market_dynamics": 0.867805, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.625, "high": 0.6475, "low": 0.575, "close": 0.645, "volume": 10980000}, "trend_line": 0.535083, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.620591, "activity_20": 0.595857, "activity_30": 0.575199}, "trend_signal": 1, "fair_value": 0.565224, "relative_strength": 40.68487, "rate_of_change": 1.1657783735444323, "market_dynamics": 0.89858, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.645, "high": 0.7, "low": 0.645, "close": 0.69, "volume": 1360000}, "trend_line": 0.545417, "activity_lines": {"activity_5": 0.655833, "activity_10": 0.635591, "activity_20": 0.606714, "activity_30": 0.585194}, "trend_signal": 1, "fair_value": 0.567468, "relative_strength": 42.756464, "rate_of_change": 1.9312891644847743, "market_dynamics": 1.031693, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6825, "high": 0.9, "low": 0.6525, "close": 0.7025, "volume": 11920000}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.6755, "activity_10": 0.650227, "activity_20": 0.618155, "activity_30": 0.595328}, "trend_signal": 1, "fair_value": 0.569728, "relative_strength": 47.457849, "rate_of_change": 2.215369157910361, "market_dynamics": 1.210214, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7075, "high": 0.75, "low": 0.625, "close": 0.75, "volume": 13900000}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.703833, "activity_10": 0.670955, "activity_20": 0.633143, "activity_30": 0.607747}, "trend_signal": 1, "fair_value": 0.572147, "relative_strength": 53.238701, "rate_of_change": 2.331838565022424, "market_dynamics": 1.43997, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7475, "high": 0.7475, "low": 0.5875, "close": 0.725, "volume": 8480000}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.717167, "activity_10": 0.684773, "activity_20": 0.644548, "activity_30": 0.617715}, "trend_signal": 1, "fair_value": 0.574631, "relative_strength": 41.069252, "rate_of_change": 2.045048203330409, "market_dynamics": 1.644476, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7, "high": 0.7475, "low": 0.67, "close": 0.7275, "volume": 3560000}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.7255, "activity_10": 0.697227, "activity_20": 0.655119, "activity_30": 0.627091}, "trend_signal": 1, "fair_value": 0.576859, "relative_strength": 36.866367, "rate_of_change": 1.6603483192967075, "market_dynamics": 1.758611, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.69, "high": 1.0375, "low": 0.6625, "close": 0.9225, "volume": 5200000}, "trend_line": 0.605917, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.743182, "activity_20": 0.683286, "activity_30": 0.648425}, "trend_signal": 1, "fair_value": 0.580321, "relative_strength": 72.049932, "rate_of_change": 2.3797253617152108, "market_dynamics": 1.672669, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.95, "high": 1.0025, "low": 0.195, "close": 0.78, "volume": 13120000}, "trend_line": 0.61475, "activity_lines": {"activity_5": 0.798167, "activity_10": 0.756909, "activity_20": 0.6965, "activity_30": 0.659656}, "trend_signal": 1, "fair_value": 0.581987, "relative_strength": 46.271078, "rate_of_change": 1.4577904234408308, "market_dynamics": 1.548488, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.735, "high": 0.835, "low": 0.735, "close": 0.8275, "volume": 13180000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.775909, "activity_20": 0.713595, "activity_30": 0.673382}, "trend_signal": 1, "fair_value": 0.58359, "relative_strength": 50.456686, "rate_of_change": 1.7758438389589188, "market_dynamics": 1.493085, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8275, "high": 0.8825, "low": 0.775, "close": 0.86, "volume": 6680000}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.834833, "activity_10": 0.797591, "activity_20": 0.732464, "activity_30": 0.6885}, "trend_signal": 1, "fair_value": 0.585385, "relative_strength": 56.804509, "rate_of_change": 1.678209015338841, "market_dynamics": 1.431159, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.86, "high": 1.075, "low": 0.845, "close": 1.01, "volume": 7860000}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.897, "activity_10": 0.8425, "activity_20": 0.763905, "activity_30": 0.712618}, "trend_signal": 1, "fair_value": 0.588574, "relative_strength": 80.73681, "rate_of_change": 2.2530247560781884, "market_dynamics": 1.412913, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.015, "high": 1.06, "low": 0.8775, "close": 1.0025, "volume": 9880000}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.937833, "activity_10": 0.879409, "activity_20": 0.792381, "activity_30": 0.735328}, "trend_signal": 1, "fair_value": 0.591843, "relative_strength": 74.776323, "rate_of_change": 2.254727132974633, "market_dynamics": 1.438162, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0025, "high": 1.0525, "low": 0.9175, "close": 0.9725, "volume": 17920000}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.905182, "activity_20": 0.815821, "activity_30": 0.755156}, "trend_signal": 1, "fair_value": 0.595096, "relative_strength": 67.21238, "rate_of_change": 2.3803044949614307, "market_dynamics": 1.462003, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9725, "high": 1.035, "low": 0.9625, "close": 1.0175, "volume": 13440000}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.991, "activity_10": 0.934227, "activity_20": 0.841595, "activity_30": 0.776866}, "trend_signal": 1, "fair_value": 0.598269, "relative_strength": 76.908944, "rate_of_change": 2.5452276064610766, "market_dynamics": 1.550176, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9875, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 8600000}, "trend_line": 0.715, "activity_lines": {"activity_5": 1.000167, "activity_10": 0.955227, "activity_20": 0.86381, "activity_30": 0.796328}, "trend_signal": 1, "fair_value": 0.601202, "relative_strength": 57.513959, "rate_of_change": 2.386683716794135, "market_dynamics": 1.488178, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.375, "low": 0.955, "close": 1.275, "volume": 12320000}, "trend_line": 0.740083, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.021227, "activity_20": 0.910429, "activity_30": 0.832457}, "trend_signal": 1, "fair_value": 0.606138, "relative_strength": 87.913416, "rate_of_change": 3.508111888111899, "market_dynamics": 1.49354, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2775, "high": 1.4475, "low": 1.175, "close": 1.2225, "volume": 15720000}, "trend_line": 0.75975, "activity_lines": {"activity_5": 1.148, "activity_10": 1.067727, "activity_20": 0.948929, "activity_30": 0.863581}, "trend_signal": 1, "fair_value": 0.610529, "relative_strength": 72.536603, "rate_of_change": 2.657404642452264, "market_dynamics": 1.486164, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.185, "high": 1.2825, "low": 1.185, "close": 1.23, "volume": 11700000}, "trend_line": 0.77925, "activity_lines": {"activity_5": 1.192167, "activity_10": 1.110136, "activity_20": 0.98506, "activity_30": 0.893919}, "trend_signal": 1, "fair_value": 0.614888, "relative_strength": 65.657395, "rate_of_change": 2.5666337611056216, "market_dynamics": 1.440972, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.2325, "volume": 6700000}, "trend_line": 0.802, "activity_lines": {"activity_5": 1.22, "activity_10": 1.144818, "activity_20": 1.018405, "activity_30": 0.923161}, "trend_signal": 1, "fair_value": 0.619343, "relative_strength": 71.391949, "rate_of_change": 2.9194738530638498, "market_dynamics": 1.427436, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2325, "high": 1.3225, "low": 1.2075, "close": 1.2175, "volume": 7360000}, "trend_line": 0.825917, "activity_lines": {"activity_5": 1.2285, "activity_10": 1.169409, "activity_20": 1.047548, "activity_30": 0.949968}, "trend_signal": 1, "fair_value": 0.623702, "relative_strength": 71.002192, "rate_of_change": 2.9821695760598463, "market_dynamics": 1.332996, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.2325, "low": 1.15, "close": 1.195, "volume": 14540000}, "trend_line": 0.847833, "activity_lines": {"activity_5": 1.215, "activity_10": 1.183409, "activity_20": 1.071786, "activity_30": 0.97378}, "trend_signal": 1, "fair_value": 0.627869, "relative_strength": 62.197193, "rate_of_change": 2.65353540367857, "market_dynamics": 1.182758, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.16, "high": 1.1925, "low": 1.11, "close": 1.11, "volume": 11920000}, "trend_line": 0.866667, "activity_lines": {"activity_5": 1.1785, "activity_10": 1.178591, "activity_20": 1.08531, "activity_30": 0.990694}, "trend_signal": 1, "fair_value": 0.63141, "relative_strength": 51.494782, "rate_of_change": 2.2214280406636706, "market_dynamics": 0.968405, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.11, "close": 1.18, "volume": 13020000}, "trend_line": 0.88725, "activity_lines": {"activity_5": 1.172833, "activity_10": 1.184545, "activity_20": 1.1035, "activity_30": 1.010909}, "trend_signal": 1, "fair_value": 0.635481, "relative_strength": 57.23054, "rate_of_change": 2.3749606250151465, "market_dynamics": 0.793934, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.18, "high": 1.2625, "low": 1.1625, "close": 1.255, "volume": 10840000}, "trend_line": 0.908417, "activity_lines": {"activity_5": 1.1955, "activity_10": 1.200364, "activity_20": 1.12656, "activity_30": 1.034634}, "trend_signal": 1, "fair_value": 0.639984, "relative_strength": 66.251796, "rate_of_change": 2.385686108763037, "market_dynamics": 0.602776, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.255, "high": 1.3225, "low": 1.1975, "close": 1.25, "volume": 11820000}, "trend_line": 0.92925, "activity_lines": {"activity_5": 1.215, "activity_10": 1.210955, "activity_20": 1.146738, "activity_30": 1.056672}, "trend_signal": 1, "fair_value": 0.644022, "relative_strength": 61.075935, "rate_of_change": 2.2933300455627745, "market_dynamics": 0.332375, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.25, "high": 1.275, "low": 1.1525, "close": 1.2225, "volume": 14200000}, "trend_line": 0.949333, "activity_lines": {"activity_5": 1.223167, "activity_10": 1.212, "activity_20": 1.161798, "activity_30": 1.075591}, "trend_signal": 1, "fair_value": 0.646955, "relative_strength": 50.083762, "rate_of_change": 2.1612052730696756, "market_dynamics": 0.159866, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2225, "high": 1.2675, "low": 1.165, "close": 1.2, "volume": 11060000}, "trend_line": 0.970167, "activity_lines": {"activity_5": 1.222, "activity_10": 1.209909, "activity_20": 1.172357, "activity_30": 1.091763}, "trend_signal": 1, "fair_value": 0.649647, "relative_strength": 51.506534, "rate_of_change": 2.1945934672027647, "market_dynamics": -0.099534, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2025, "high": 1.2675, "low": 1.165, "close": 1.235, "volume": 6400000}, "trend_line": 0.9915, "activity_lines": {"activity_5": 1.2265, "activity_10": 1.214591, "activity_20": 1.184929, "activity_30": 1.108849}, "trend_signal": 1, "fair_value": 0.652772, "relative_strength": 56.214365, "rate_of_change": 2.198899777048698, "market_dynamics": -0.387233, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.195, "close": 1.2225, "volume": 12380000}, "trend_line": 1.010583, "activity_lines": {"activity_5": 1.223167, "activity_10": 1.216909, "activity_20": 1.194143, "activity_30": 1.123753}, "trend_signal": 1, "fair_value": 0.655865, "relative_strength": 52.387655, "rate_of_change": 1.9246596066565769, "market_dynamics": -0.471984, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2225, "high": 1.2225, "low": 1.1025, "close": 1.17, "volume": 14080000}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.2045, "activity_10": 1.209864, "activity_20": 1.196476, "activity_30": 1.134038}, "trend_signal": 1, "fair_value": 0.658574, "relative_strength": 42.213204, "rate_of_change": 1.7564118929370403, "market_dynamics": -0.588766, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1725, "high": 1.185, "low": 1.08, "close": 1.12, "volume": 31340000}, "trend_line": 1.044167, "activity_lines": {"activity_5": 1.1745, "activity_10": 1.194591, "activity_20": 1.192571, "activity_30": 1.139952}, "trend_signal": 1, "fair_value": 0.660962, "relative_strength": 31.567461, "rate_of_change": 1.5397735947402373, "market_dynamics": -0.588127, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1175, "high": 1.13, "low": 1.0875, "close": 1.1225, "volume": 19340000}, "trend_line": 1.058583, "activity_lines": {"activity_5": 1.152167, "activity_10": 1.181136, "activity_20": 1.188381, "activity_30": 1.145005}, "trend_signal": 1, "fair_value": 0.663301, "relative_strength": 28.792157, "rate_of_change": 1.3806220652443513, "market_dynamics": -0.580966, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.12, "high": 1.125, "low": 1.095, "close": 1.125, "volume": 6620000}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.135833, "activity_10": 1.167909, "activity_20": 1.183857, "activity_30": 1.14929}, "trend_signal": 1, "fair_value": 0.665721, "relative_strength": 24.870491, "rate_of_change": 1.3304577912171256, "market_dynamics": -0.776898, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.125, "high": 1.24, "low": 1.125, "close": 1.2125, "volume": 14400000}, "trend_line": 1.088083, "activity_lines": {"activity_5": 1.156, "activity_10": 1.171591, "activity_20": 1.18694, "activity_30": 1.158312}, "trend_signal": 1, "fair_value": 0.668782, "relative_strength": 36.75833, "rate_of_change": 1.437165494976528, "market_dynamics": -0.746275, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.23, "high": 1.295, "low": 1.15, "close": 1.275, "volume": 21900000}, "trend_line": 1.106417, "activity_lines": {"activity_5": 1.197667, "activity_10": 1.187409, "activity_20": 1.195048, "activity_30": 1.170371}, "trend_signal": 1, "fair_value": 0.672676, "relative_strength": 41.957202, "rate_of_change": 1.6849817523111816, "market_dynamics": -0.548736, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2475, "high": 1.615, "low": 1.2475, "close": 1.5575, "volume": 18100000}, "trend_line": 1.134083, "activity_lines": {"activity_5": 1.3265, "activity_10": 1.254136, "activity_20": 1.22875, "activity_30": 1.199473}, "trend_signal": 1, "fair_value": 0.678333, "relative_strength": 61.494147, "rate_of_change": 2.5005038787364953, "market_dynamics": -0.10419, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5775, "high": 1.625, "low": 1.475, "close": 1.5125, "volume": 21940000}, "trend_line": 1.15375, "activity_lines": {"activity_5": 1.411167, "activity_10": 1.306591, "activity_20": 1.256821, "activity_30": 1.223887}, "trend_signal": 1, "fair_value": 0.683878, "relative_strength": 36.536714, "rate_of_change": 1.7341764227133378, "market_dynamics": 0.482105, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.5125, "high": 1.575, "low": 1.24, "close": 1.3725, "volume": 18400000}, "trend_line": 1.1735, "activity_lines": {"activity_5": 1.423167, "activity_10": 1.327909, "activity_20": 1.270179, "activity_30": 1.238}, "trend_signal": 1, "fair_value": 0.688349, "relative_strength": 11.216002, "rate_of_change": 1.7118093174431144, "market_dynamics": 0.715949, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3725, "high": 1.5325, "low": 1.28, "close": 1.4575, "volume": 17572000}, "trend_line": 1.1945, "activity_lines": {"activity_5": 1.447, "activity_10": 1.362182, "activity_20": 1.290952, "activity_30": 1.256323}, "trend_signal": 1, "fair_value": 0.693365, "relative_strength": 24.892092, "rate_of_change": 1.7895185342990974, "market_dynamics": 0.819106, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4575, "high": 1.52, "low": 1.3575, "close": 1.42, "volume": 22540000}, "trend_line": 1.213167, "activity_lines": {"activity_5": 1.442, "activity_10": 1.385364, "activity_20": 1.307083, "activity_30": 1.270871}, "trend_signal": 1, "fair_value": 0.698125, "relative_strength": 22.976311, "rate_of_change": 1.5627459187944923, "market_dynamics": 0.737578, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.42, "high": 1.61, "low": 1.4025, "close": 1.5125, "volume": 21460000}, "trend_line": 1.229917, "activity_lines": {"activity_5": 1.458167, "activity_10": 1.420818, "activity_20": 1.33106, "activity_30": 1.290183}, "trend_signal": 1, "fair_value": 0.703301, "relative_strength": 30.456754, "rate_of_change": 1.38068378055122, "market_dynamics": 0.677955, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5175, "high": 1.545, "low": 1.43, "close": 1.5025, "volume": 21580000}, "trend_line": 1.246583, "activity_lines": {"activity_5": 1.474, "activity_10": 1.447318, "activity_20": 1.352571, "activity_30": 1.307769}, "trend_signal": 1, "fair_value": 0.708606, "relative_strength": 28.155313, "rate_of_change": 1.3550507879800076, "market_dynamics": 0.764906, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.5225, "high": 1.7975, "low": 1.48, "close": 1.7625, "volume": 31020000}, "trend_line": 1.272917, "activity_lines": {"activity_5": 1.577167, "activity_10": 1.514182, "activity_20": 1.396976, "activity_30": 1.341054}, "trend_signal": 1, "fair_value": 0.715737, "relative_strength": 46.080823, "rate_of_change": 2.1124947155544462, "market_dynamics": 0.977178, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8225, "high": 2.2375, "low": 1.75, "close": 2.1925, "volume": 23840000}, "trend_line": 1.312083, "activity_lines": {"activity_5": 1.797667, "activity_10": 1.647636, "activity_20": 1.47956, "activity_30": 1.400382}, "trend_signal": 1, "fair_value": 0.725833, "relative_strength": 88.805867, "rate_of_change": 3.076869898037345, "market_dynamics": 1.198571, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.2, "high": 2.3225, "low": 2.17, "close": 2.265, "volume": 19800000}, "trend_line": 1.35425, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.776455, "activity_20": 1.564583, "activity_30": 1.46186}, "trend_signal": 1, "fair_value": 0.736474, "relative_strength": 91.751125, "rate_of_change": 3.213744862177152, "market_dynamics": 1.365432, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.265, "high": 2.36, "low": 2.1, "close": 2.3, "volume": 17580000}, "trend_line": 1.388417, "activity_lines": {"activity_5": 2.144333, "activity_10": 1.893636, "activity_20": 1.648107, "activity_30": 1.522876}, "trend_signal": 1, "fair_value": 0.746939, "relative_strength": 87.972449, "rate_of_change": 2.5229462802289135, "market_dynamics": 1.533413, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.26, "high": 2.2925, "low": 1.9775, "close": 2.125, "volume": 17260000}, "trend_line": 1.4185, "activity_lines": {"activity_5": 2.1845, "activity_10": 1.9655, "activity_20": 1.709833, "activity_30": 1.570398}, "trend_signal": 1, "fair_value": 0.756474, "relative_strength": 66.31578, "rate_of_change": 2.166712162124209, "market_dynamics": 1.408818, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.125, "high": 2.2225, "low": 1.5, "close": 1.71, "volume": 16440000}, "trend_line": 1.4345, "activity_lines": {"activity_5": 2.044833, "activity_10": 1.950773, "activity_20": 1.727631, "activity_30": 1.589204}, "trend_signal": 1, "fair_value": 0.763429, "relative_strength": 31.218235, "rate_of_change": 1.1279520620373642, "market_dynamics": 0.989512, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.54, "close": 1.54, "volume": 11700000}, "trend_line": 1.44475, "activity_lines": {"activity_5": 1.852, "activity_10": 1.899, "activity_20": 1.726976, "activity_30": 1.596011}, "trend_signal": 1, "fair_value": 0.769295, "relative_strength": 18.180239, "rate_of_change": 0.7145346810735357, "market_dynamics": 0.45567, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.5, "close": 1.6, "volume": 3540000}, "trend_line": 1.4575, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.856636, "activity_20": 1.730524, "activity_30": 1.606027}, "trend_signal": 1, "fair_value": 0.775064, "relative_strength": 18.975768, "rate_of_change": 0.8825056238103505, "market_dynamics": -0.09081, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.79, "high": 1.98, "low": 1.61, "close": 1.62, "volume": 6110000}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.644333, "activity_10": 1.814636, "activity_20": 1.733929, "activity_30": 1.616511}, "trend_signal": 1, "fair_value": 0.781603, "relative_strength": 20.99256, "rate_of_change": 0.9720068610634677, "market_dynamics": -0.526945, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.2, "close": 1.41, "volume": 30825000}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.7325, "activity_20": 1.714952, "activity_30": 1.612532}, "trend_signal": 1, "fair_value": 0.786939, "relative_strength": 8.087845, "rate_of_change": 0.6795015448467628, "market_dynamics": -0.610555, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.2, "close": 1.29, "volume": 40689000}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.630227, "activity_20": 1.683179, "activity_30": 1.600167}, "trend_signal": 0, "fair_value": 0.79149, "relative_strength": -4.373622, "rate_of_change": 0.24742401632755182, "market_dynamics": -0.607008, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.29, "high": 1.46, "low": 1.26, "close": 1.34, "volume": 19790000}, "trend_line": 1.488167, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.545636, "activity_20": 1.655381, "activity_30": 1.59079}, "trend_signal": 0, "fair_value": 0.796042, "relative_strength": -3.686396, "rate_of_change": 0.19079896561915766, "market_dynamics": -0.637099, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.29, "close": 1.36, "volume": 3915000}, "trend_line": 1.491833, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.480182, "activity_20": 1.628881, "activity_30": 1.582522}, "trend_signal": 0, "fair_value": 0.800881, "relative_strength": -3.60565, "rate_of_change": 0.24634332033971637, "market_dynamics": -0.719411, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.25, "close": 1.4, "volume": 19894187}, "trend_line": 1.49775, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.438455, "activity_20": 1.605786, "activity_30": 1.576597}, "trend_signal": 0, "fair_value": 0.805946, "relative_strength": -5.52079, "rate_of_change": 0.3966261639204891, "market_dynamics": -0.793773, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.39, "high": 1.62, "low": 1.37, "close": 1.46, "volume": 16650000}, "trend_line": 1.506417, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.424, "activity_20": 1.589155, "activity_30": 1.574161}, "trend_signal": 0, "fair_value": 0.811378, "relative_strength": -8.45429, "rate_of_change": 0.5786680020030032, "market_dynamics": -0.841408, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.37, "close": 1.43, "volume": 19297783}, "trend_line": 1.512917, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.416182, "activity_20": 1.569917, "activity_30": 1.569231}, "trend_signal": 0, "fair_value": 0.816667, "relative_strength": -14.018959, "rate_of_change": 0.4314874301073456, "market_dynamics": -0.828105, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.26, "close": 1.4, "volume": 31802263}, "trend_line": 1.518833, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.408, "activity_20": 1.547548, "activity_30": 1.561946}, "trend_signal": 0, "fair_value": 0.821715, "relative_strength": -13.980354, "rate_of_change": 0.39103268718641093, "market_dynamics": -0.697319, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.37, "close": 1.48, "volume": 20725086}, "trend_line": 1.529167, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.416909, "activity_20": 1.533071, "activity_30": 1.559441}, "trend_signal": 0, "fair_value": 0.827388, "relative_strength": -14.21714, "rate_of_change": 0.6803908000418639, "market_dynamics": -0.698774, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.35, "close": 1.37, "volume": 21610000}, "trend_line": 1.5375, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.408, "activity_20": 1.507833, "activity_30": 1.549172}, "trend_signal": 0, "fair_value": 0.832532, "relative_strength": -19.86014, "rate_of_change": 0.5449372109128792, "market_dynamics": -0.727017, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.33, "close": 1.38, "volume": 18310748}, "trend_line": 1.546083, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.405455, "activity_20": 1.484226, "activity_30": 1.539011}, "trend_signal": 0, "fair_value": 0.837772, "relative_strength": -18.488924, "rate_of_change": 0.5582439024390249, "market_dynamics": -0.705213, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 16135000}, "trend_line": 1.55525, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.407091, "activity_20": 1.463107, "activity_30": 1.529586}, "trend_signal": 0, "fair_value": 0.842981, "relative_strength": -16.349615, "rate_of_change": 0.5929177152843621, "market_dynamics": -0.670688, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.36, "close": 1.36, "volume": 11105000}, "trend_line": 1.560167, "activity_lines": {"activity_5": 1.384, "activity_10": 1.399455, "activity_20": 1.439905, "activity_30": 1.516989}, "trend_signal": 0, "fair_value": 0.847885, "relative_strength": -16.678869, "rate_of_change": 0.3161549590098094, "market_dynamics": -0.679295, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.25, "close": 1.32, "volume": 17655000}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.384182, "activity_20": 1.416857, "activity_30": 1.501495}, "trend_signal": 0, "fair_value": 0.852564, "relative_strength": -11.764702, "rate_of_change": 0.09614355386313354, "market_dynamics": -0.629262, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.26, "close": 1.28, "volume": 12745000}, "trend_line": 1.552417, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.362364, "activity_20": 1.3945, "activity_30": 1.483323}, "trend_signal": 0, "fair_value": 0.857067, "relative_strength": -16.294871, "rate_of_change": -0.5923157753861726, "market_dynamics": -0.595143, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.27, "close": 1.39, "volume": 11635000}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.362727, "activity_20": 1.387476, "activity_30": 1.472844}, "trend_signal": 0, "fair_value": 0.862388, "relative_strength": -11.679586, "rate_of_change": -0.2630736458052171, "market_dynamics": -0.509579, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.34, "close": 1.4, "volume": 11855000}, "trend_line": 1.54925, "activity_lines": {"activity_5": 1.36, "activity_10": 1.366182, "activity_20": 1.384905, "activity_30": 1.463274}, "trend_signal": 0, "fair_value": 0.867885, "relative_strength": -12.956235, "rate_of_change": 0.059224985839613095, "market_dynamics": -0.331104, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.33, "close": 1.38, "volume": 37805000}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.366545, "activity_20": 1.381905, "activity_30": 1.452355}, "trend_signal": 0, "fair_value": 0.873189, "relative_strength": -15.468255, "rate_of_change": -0.16672583508149116, "market_dynamics": -0.048284, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.23, "close": 1.27, "volume": 17898599}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.347273, "activity_20": 1.36919, "activity_30": 1.434505}, "trend_signal": 0, "fair_value": 0.878029, "relative_strength": -23.621916, "rate_of_change": -0.323275792397466, "market_dynamics": -0.021288, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.23, "close": 1.25, "volume": 18499674}, "trend_line": 1.532917, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.328182, "activity_20": 1.356143, "activity_30": 1.415688}, "trend_signal": 0, "fair_value": 0.882644, "relative_strength": -25.373462, "rate_of_change": -0.5675674448502701, "market_dynamics": -0.155794, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.21, "close": 1.34, "volume": 15315000}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.327636, "activity_20": 1.353429, "activity_30": 1.403242}, "trend_signal": 0, "fair_value": 0.887804, "relative_strength": -18.714428, "rate_of_change": -0.3533785586564703, "market_dynamics": -0.206654, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.27, "close": 1.34, "volume": 24725000}, "trend_line": 1.513417, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.327818, "activity_20": 1.351048, "activity_30": 1.391145}, "trend_signal": 0, "fair_value": 0.893125, "relative_strength": -20.242667, "rate_of_change": -0.9219639934533594, "market_dynamics": -0.283038, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.32, "close": 1.39, "volume": 16040000}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.338182, "activity_20": 1.35319, "activity_30": 1.383183}, "trend_signal": 0, "fair_value": 0.898718, "relative_strength": -17.530126, "rate_of_change": -1.7675234254670096, "market_dynamics": -0.125193, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.36, "close": 1.39, "volume": 16540000}, "trend_line": 1.4575, "activity_lines": {"activity_5": 1.364, "activity_10": 1.348, "activity_20": 1.355095, "activity_30": 1.376946}, "trend_signal": 0, "fair_value": 0.904391, "relative_strength": -16.115219, "rate_of_change": -1.961905389707308, "market_dynamics": 0.139079, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.37, "close": 1.41, "volume": 15310000}, "trend_line": 1.427833, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.360182, "activity_20": 1.358762, "activity_30": 1.373882}, "trend_signal": 0, "fair_value": 0.91024, "relative_strength": -17.26064, "rate_of_change": -2.035471698113215, "market_dynamics": 0.339601, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.39, "close": 1.51, "volume": 14310000}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.432, "activity_10": 1.388182, "activity_20": 1.371905, "activity_30": 1.379183}, "trend_signal": 0, "fair_value": 0.916234, "relative_strength": -9.853734, "rate_of_change": -1.4357421351096358, "market_dynamics": 0.563546, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.46, "close": 1.64, "volume": 21721102}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.437636, "activity_20": 1.39719, "activity_30": 1.394194}, "trend_signal": 0, "fair_value": 0.923542, "relative_strength": -3.028901, "rate_of_change": -0.16577455371258393, "market_dynamics": 0.910384, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.57, "close": 1.81, "volume": 18359651}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.513636, "activity_20": 1.437667, "activity_30": 1.420323}, "trend_signal": 1, "fair_value": 0.931955, "relative_strength": 3.950758, "rate_of_change": 0.6405693950177862, "market_dynamics": 1.183039, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.49, "close": 1.58, "volume": 22570000}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.54, "activity_20": 1.454286, "activity_30": 1.431032}, "trend_signal": 1, "fair_value": 0.93891, "relative_strength": -11.017732, "rate_of_change": -0.04717114568599527, "market_dynamics": 1.350264, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.5, "close": 1.55, "volume": 15651630}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.555273, "activity_20": 1.467571, "activity_30": 1.439849}, "trend_signal": 1, "fair_value": 0.945657, "relative_strength": -9.349149, "rate_of_change": -0.1650707936487663, "market_dynamics": 1.243769, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.46, "close": 1.54, "volume": 18686850}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.563273, "activity_20": 1.479048, "activity_30": 1.448172}, "trend_signal": 1, "fair_value": 0.952324, "relative_strength": -11.046109, "rate_of_change": 0.30708717221827925, "market_dynamics": 1.011463, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.54, "high": 1.85, "low": 0.55, "close": 0.89, "volume": 190903107}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.449455, "activity_20": 1.427857, "activity_30": 1.41428}, "trend_signal": 0, "fair_value": 0.955016, "relative_strength": -49.019446, "rate_of_change": -0.9420397885162036, "market_dynamics": 0.526177, "expectation": {"probability": 57.477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.89, "high": 1.02, "low": 0.72, "close": 0.81, "volume": 151720000}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.329273, "activity_20": 1.371476, "activity_30": 1.376086}, "trend_signal": 0, "fair_value": 0.957099, "relative_strength": -53.3156, "rate_of_change": -1.2601283880171097, "market_dynamics": 0.038439, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.475, "close": 0.5, "volume": 117550000}, "trend_line": 1.355667, "activity_lines": {"activity_5": 0.869333, "activity_10": 1.163273, "activity_20": 1.28819, "activity_30": 1.319032}, "trend_signal": 0, "fair_value": 0.957035, "relative_strength": -70.529353, "rate_of_change": -2.070744539066834, "market_dynamics": -0.355303, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.68, "low": 0.49, "close": 0.56, "volume": 91490000}, "trend_line": 1.327667, "activity_lines": {"activity_5": 0.703333, "activity_10": 1.024364, "activity_20": 1.214524, "activity_30": 1.267699}, "trend_signal": 0, "fair_value": 0.957179, "relative_strength": -66.989384, "rate_of_change": -2.0654039671984363, "market_dynamics": -0.766885, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 1.0, "low": 0.58, "close": 0.98, "volume": 78230000}, "trend_line": 1.311667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.977273, "activity_20": 1.184286, "activity_30": 1.245269}, "trend_signal": 0, "fair_value": 0.960192, "relative_strength": -43.767678, "rate_of_change": -1.205121464945654, "market_dynamics": -0.831867, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.99, "close": 1.13, "volume": 30240000}, "trend_line": 1.301667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.967091, "activity_20": 1.170286, "activity_30": 1.233548}, "trend_signal": 0, "fair_value": 0.963974, "relative_strength": -34.731886, "rate_of_change": -0.7623886245518116, "market_dynamics": -0.813363, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.89, "close": 0.9, "volume": 11465000}, "trend_line": 1.285, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.924364, "activity_20": 1.135667, "activity_30": 1.207634}, "trend_signal": 0, "fair_value": 0.966282, "relative_strength": -46.574931, "rate_of_change": -1.2804350114122882, "market_dynamics": -0.794444, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.9, "close": 0.94, "volume": 13175000}, "trend_line": 1.267, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.905455, "activity_20": 1.107143, "activity_30": 1.185376}, "trend_signal": 0, "fair_value": 0.968702, "relative_strength": -45.867105, "rate_of_change": -1.4007782101167328, "market_dynamics": -0.723843, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.94, "high": 1.2, "low": 0.93, "close": 1.08, "volume": 73960000}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.923636, "activity_20": 1.093524, "activity_30": 1.173312}, "trend_signal": 0, "fair_value": 0.972035, "relative_strength": -35.257295, "rate_of_change": -0.7629834254143544, "market_dynamics": -0.634012, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.18, "low": 1.0, "close": 1.03, "volume": 17880000}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.941273, "activity_20": 1.075952, "activity_30": 1.158645}, "trend_signal": 0, "fair_value": 0.975208, "relative_strength": -35.16371, "rate_of_change": -0.9278369373904888, "market_dynamics": -0.605512, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.95, "close": 1.0, "volume": 15385000}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.009333, "activity_10": 0.962727, "activity_20": 1.057, "activity_30": 1.142796}, "trend_signal": 0, "fair_value": 0.978141, "relative_strength": -38.587914, "rate_of_change": -1.0704305404253447, "market_dynamics": -0.52936, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.0, "close": 1.09, "volume": 29645000}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.042667, "activity_10": 0.998545, "activity_20": 1.048238, "activity_30": 1.133613}, "trend_signal": 0, "fair_value": 0.981619, "relative_strength": -31.74801, "rate_of_change": -0.7303220801520285, "market_dynamics": -0.37417, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08, "high": 1.48, "low": 1.05, "close": 1.33, "volume": 65894000}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.072909, "activity_20": 1.063762, "activity_30": 1.140495}, "trend_signal": 0, "fair_value": 0.986683, "relative_strength": -16.893294, "rate_of_change": 0.027302459755443244, "market_dynamics": -0.159405, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.13, "close": 1.32, "volume": 63520000}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.130364, "activity_20": 1.078619, "activity_30": 1.14671}, "trend_signal": 0, "fair_value": 0.991683, "relative_strength": -16.888437, "rate_of_change": 0.10893486544950778, "market_dynamics": 0.139363, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.14, "close": 1.16, "volume": 44575000}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.144909, "activity_20": 1.078667, "activity_30": 1.142516}, "trend_signal": 0, "fair_value": 0.995833, "relative_strength": -21.226353, "rate_of_change": -0.6258775510204155, "market_dynamics": 0.452254, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.15, "close": 1.21, "volume": 27865000}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.165273, "activity_20": 1.085143, "activity_30": 1.142043}, "trend_signal": 0, "fair_value": 1.000192, "relative_strength": -17.924983, "rate_of_change": -0.5202356298564091, "market_dynamics": 0.638617, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.14, "close": 1.21, "volume": 19395000}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.184182, "activity_20": 1.093667, "activity_30": 1.141978}, "trend_signal": 0, "fair_value": 1.004407, "relative_strength": -16.939358, "rate_of_change": -0.46796036333609314, "market_dynamics": 0.641443, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.18, "close": 1.2, "volume": 18181000}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.195636, "activity_20": 1.104095, "activity_30": 1.141634}, "trend_signal": 0, "fair_value": 1.008686, "relative_strength": -16.143897, "rate_of_change": -0.19355646945698146, "market_dynamics": 0.607026, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.05, "close": 1.2, "volume": 16620000}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.202364, "activity_20": 1.116333, "activity_30": 1.141441}, "trend_signal": 0, "fair_value": 1.012901, "relative_strength": -14.270383, "rate_of_change": -0.1385702410640137, "market_dynamics": 0.513185, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.15, "close": 1.21, "volume": 5845000}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.208727, "activity_20": 1.13119, "activity_30": 1.142}, "trend_signal": 0, "fair_value": 1.017163, "relative_strength": -12.979201, "rate_of_change": -0.3606826749951862, "market_dynamics": 0.396661, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.2, "close": 1.24, "volume": 9940000}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.217273, "activity_20": 1.150476, "activity_30": 1.144774}, "trend_signal": 0, "fair_value": 1.021779, "relative_strength": -11.477456, "rate_of_change": -0.27844611528822305, "market_dynamics": 0.376975, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.24, "high": 1.58, "low": 1.24, "close": 1.44, "volume": 28842747}, "trend_line": 1.195333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.257818, "activity_20": 1.187143, "activity_30": 1.160667}, "trend_signal": 0, "fair_value": 1.027564, "relative_strength": 3.934955, "rate_of_change": 0.1395699135521, "market_dynamics": 0.534559, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.37, "close": 1.6, "volume": 116018974}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.321091, "activity_20": 1.236048, "activity_30": 1.186774}, "trend_signal": 0, "fair_value": 1.034247, "relative_strength": 13.103644, "rate_of_change": 0.5856108716148654, "market_dynamics": 0.894617, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.6, "close": 1.9, "volume": 74984639}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.594, "activity_10": 1.434, "activity_20": 1.308286, "activity_30": 1.231785}, "trend_signal": 1, "fair_value": 1.042788, "relative_strength": 34.581094, "rate_of_change": 1.3585254667384032, "market_dynamics": 1.322803, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.89, "high": 2.14, "low": 1.82, "close": 2.09, "volume": 50453000}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.798, "activity_10": 1.570909, "activity_20": 1.392238, "activity_30": 1.288}, "trend_signal": 1, "fair_value": 1.05258, "relative_strength": 44.116413, "rate_of_change": 1.5864054741779376, "market_dynamics": 1.623575, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.85, "close": 1.87, "volume": 15215000}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.650909, "activity_20": 1.449952, "activity_30": 1.328774}, "trend_signal": 1, "fair_value": 1.06101, "relative_strength": 32.761416, "rate_of_change": 0.6193053311793287, "market_dynamics": 1.671631, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.89, "high": 2.01, "low": 1.85, "close": 1.92, "volume": 17720000}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.728, "activity_20": 1.508905, "activity_30": 1.37228}, "trend_signal": 1, "fair_value": 1.069984, "relative_strength": 35.893673, "rate_of_change": 0.29430016208183624, "market_dynamics": 1.540815, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.96, "close": 2.02, "volume": 2960000}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.810364, "activity_20": 1.572524, "activity_30": 1.422}, "trend_signal": 1, "fair_value": 1.079535, "relative_strength": 42.998774, "rate_of_change": 1.1739864391639367, "market_dynamics": 1.370749, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.83, "close": 2.0, "volume": 21615000}, "trend_line": 1.279, "activity_lines": {"activity_5": 1.978, "activity_10": 1.874182, "activity_20": 1.629095, "activity_30": 1.469484}, "trend_signal": 1, "fair_value": 1.088734, "relative_strength": 39.721019, "rate_of_change": 1.186708860759486, "market_dynamics": 1.30162, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.83, "close": 1.93, "volume": 18767000}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.910727, "activity_20": 1.674619, "activity_30": 1.511484}, "trend_signal": 1, "fair_value": 1.097051, "relative_strength": 38.714491, "rate_of_change": 1.0164190774042317, "market_dynamics": 1.228879, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 2.14, "low": 1.88, "close": 2.09, "volume": 53736000}, "trend_line": 1.332, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.963273, "activity_20": 1.731095, "activity_30": 1.562968}, "trend_signal": 1, "fair_value": 1.106106, "relative_strength": 50.6001, "rate_of_change": 3.0959752321981453, "market_dynamics": 1.299453, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.09, "high": 2.4, "low": 2.0, "close": 2.03, "volume": 60776800}, "trend_line": 1.372667, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.989455, "activity_20": 1.776667, "activity_30": 1.608}, "trend_signal": 1, "fair_value": 1.114776, "relative_strength": 46.228081, "rate_of_change": 3.0530780780780784, "market_dynamics": 1.331907, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.9, "close": 2.24, "volume": 66335000}, "trend_line": 1.430667, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.043091, "activity_20": 1.837762, "activity_30": 1.663957}, "trend_signal": 1, "fair_value": 1.12484, "relative_strength": 61.759729, "rate_of_change": 4.2253510866073, "market_dynamics": 1.372555, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.96, "close": 2.21, "volume": 71040000}, "trend_line": 1.485667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.079636, "activity_20": 1.891667, "activity_30": 1.714237}, "trend_signal": 1, "fair_value": 1.134679, "relative_strength": 56.998235, "rate_of_change": 3.8443607072785047, "market_dynamics": 1.461635, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.21, "high": 2.39, "low": 2.11, "close": 2.39, "volume": 126138142}, "trend_line": 1.532667, "activity_lines": {"activity_5": 2.244, "activity_10": 2.143273, "activity_20": 1.958476, "activity_30": 1.772581}, "trend_signal": 1, "fair_value": 1.145673, "relative_strength": 63.057486, "rate_of_change": 3.163562224913115, "market_dynamics": 1.489823, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 3.85, "low": 2.17, "close": 3.7, "volume": 141886279}, "trend_line": 1.618333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.439636, "activity_20": 2.14419, "activity_30": 1.912409}, "trend_signal": 1, "fair_value": 1.165801, "relative_strength": 143.117336, "rate_of_change": 5.58934197708961, "market_dynamics": 1.609415, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.71, "high": 4.82, "low": 3.71, "close": 4.25, "volume": 77871566}, "trend_line": 1.73, "activity_lines": {"activity_5": 3.325333, "activity_10": 2.802727, "activity_20": 2.370429, "activity_30": 2.082194}, "trend_signal": 1, "fair_value": 1.189247, "relative_strength": 172.18559, "rate_of_change": 6.9001250051750755, "market_dynamics": 1.632018, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.25, "high": 4.58, "low": 3.95, "close": 4.49, "volume": 75078074}, "trend_line": 1.848333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.167091, "activity_20": 2.605048, "activity_30": 2.260258}, "trend_signal": 1, "fair_value": 1.214215, "relative_strength": 179.780471, "rate_of_change": 6.840057803468209, "market_dynamics": 1.704534, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.47, "high": 5.15, "low": 4.22, "close": 4.41, "volume": 64288600}, "trend_line": 1.959333, "activity_lines": {"activity_5": 4.17, "activity_10": 3.472, "activity_20": 2.816381, "activity_30": 2.425527}, "trend_signal": 1, "fair_value": 1.238558, "relative_strength": 159.804182, "rate_of_change": 6.0054113625629135, "market_dynamics": 1.71579, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.41, "high": 4.93, "low": 3.21, "close": 3.81, "volume": 44142936}, "trend_line": 2.052, "activity_lines": {"activity_5": 4.157333, "activity_10": 3.624, "activity_20": 2.955286, "activity_30": 2.544925}, "trend_signal": 1, "fair_value": 1.259087, "relative_strength": 122.050922, "rate_of_change": 4.72951764707684, "market_dynamics": 1.443763, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.97, "low": 3.39, "close": 3.42, "volume": 22762400}, "trend_line": 2.132667, "activity_lines": {"activity_5": 3.92, "activity_10": 3.670909, "activity_20": 3.044667, "activity_30": 2.633183}, "trend_signal": 1, "fair_value": 1.277244, "relative_strength": 97.466668, "rate_of_change": 3.931140350877195, "market_dynamics": 1.066178, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.52, "low": 2.3, "close": 2.82, "volume": 46680000}, "trend_line": 2.190333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.584545, "activity_20": 3.066524, "activity_30": 2.677527}, "trend_signal": 1, "fair_value": 1.291795, "relative_strength": 63.038645, "rate_of_change": 2.7039383082309505, "market_dynamics": 0.58132, "expectation": {"probability": 52.7038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40c2f956-3207-4335-ad3b-e643ea4f4c70/", "share_image": "https://sharemaestro.com/terminal/40c2f956-3207-4335-ad3b-e643ea4f4c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}