{"ticker": {"uuid": "40c53037-2479-442b-93fd-20e6da87591e", "symbol": "TEK", "name": "Thorney Technologies Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEK fell 25.60%, moving from 0.12 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.64 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 38.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-25.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.64"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.093, "close": 0.093, "volume": 1517836}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.096982, "activity_20": 0.105614, "activity_30": 0.11103}, "trend_signal": 0, "fair_value": 0.135125, "relative_strength": -21.64298, "rate_of_change": -1.0449152542372866, "market_dynamics": -1.303508, "expectation": {"probability": 38.0712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 931207}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.167545, "activity_20": 0.177095, "activity_30": 0.183339}, "trend_signal": 0, "fair_value": 0.192097, "relative_strength": null, "rate_of_change": -1.120346759218551, "market_dynamics": -1.412532, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2478871}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.165091, "activity_20": 0.174774, "activity_30": 0.181328}, "trend_signal": 0, "fair_value": 0.191094, "relative_strength": null, "rate_of_change": -0.872012428923403, "market_dynamics": -1.449025, "expectation": {"probability": 25.6125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1261555}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.163909, "activity_20": 0.173071, "activity_30": 0.179747}, "trend_signal": 0, "fair_value": 0.190303, "relative_strength": null, "rate_of_change": -0.7915567282321907, "market_dynamics": -1.279904, "expectation": {"probability": 29.6842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 1298814}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164909, "activity_20": 0.17244, "activity_30": 0.178909}, "trend_signal": 0, "fair_value": 0.189853, "relative_strength": null, "rate_of_change": -0.6207446808510646, "market_dynamics": -0.898745, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 1876730}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.168, "activity_20": 0.172857, "activity_30": 0.17879}, "trend_signal": 0, "fair_value": 0.189714, "relative_strength": null, "rate_of_change": -0.2676186755016514, "market_dynamics": -0.27122, "expectation": {"probability": 37.8026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 1062080}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.171091, "activity_20": 0.173417, "activity_30": 0.178704}, "trend_signal": 0, "fair_value": 0.189583, "relative_strength": null, "rate_of_change": -0.2683367948779875, "market_dynamics": 0.234009, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 327004}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.174091, "activity_20": 0.174071, "activity_30": 0.178651}, "trend_signal": 0, "fair_value": 0.189459, "relative_strength": null, "rate_of_change": -0.448251925115561, "market_dynamics": 0.562494, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 1024068}, "trend_line": 0.184417, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.177, "activity_20": 0.174821, "activity_30": 0.178651}, "trend_signal": 0, "fair_value": 0.189342, "relative_strength": null, "rate_of_change": -0.31513513513513525, "market_dynamics": 0.69962, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 655454}, "trend_line": 0.18375, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.178727, "activity_20": 0.175214, "activity_30": 0.178366}, "trend_signal": 0, "fair_value": 0.189103, "relative_strength": null, "rate_of_change": -0.3616803223130194, "market_dynamics": 0.566599, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 601858}, "trend_line": 0.182917, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.179091, "activity_20": 0.175131, "activity_30": 0.177801}, "trend_signal": 0, "fair_value": 0.18875, "relative_strength": null, "rate_of_change": -0.45333333333333353, "market_dynamics": 0.434236, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 908678}, "trend_line": 0.18175, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.178182, "activity_20": 0.174595, "activity_30": 0.176968}, "trend_signal": 0, "fair_value": 0.188293, "relative_strength": null, "rate_of_change": -0.6379942815593965, "market_dynamics": 0.353021, "expectation": {"probability": 30.3599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1517444}, "trend_line": 0.181417, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178818, "activity_20": 0.175071, "activity_30": 0.176855}, "trend_signal": 0, "fair_value": 0.188095, "relative_strength": null, "rate_of_change": -0.18321870701513066, "market_dynamics": 0.40429, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1956853}, "trend_line": 0.18075, "activity_lines": {"activity_5": 0.174, "activity_10": 0.177273, "activity_20": 0.174595, "activity_30": 0.176118}, "trend_signal": 0, "fair_value": 0.187674, "relative_strength": null, "rate_of_change": -0.36766124453606935, "market_dynamics": 0.515613, "expectation": {"probability": 32.097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 1459365}, "trend_line": 0.179917, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.175636, "activity_20": 0.17419, "activity_30": 0.175425}, "trend_signal": 0, "fair_value": 0.187273, "relative_strength": null, "rate_of_change": -0.4608575380359615, "market_dynamics": 0.596582, "expectation": {"probability": 34.925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1757194}, "trend_line": 0.17825, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.173182, "activity_20": 0.173405, "activity_30": 0.174462}, "trend_signal": 0, "fair_value": 0.186778, "relative_strength": null, "rate_of_change": -0.9265383482383553, "market_dynamics": 0.627638, "expectation": {"probability": 29.6834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 780131}, "trend_line": 0.176917, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.171091, "activity_20": 0.172714, "activity_30": 0.173608}, "trend_signal": 0, "fair_value": 0.186304, "relative_strength": null, "rate_of_change": -0.7478260869565222, "market_dynamics": 0.356352, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 651232}, "trend_line": 0.175583, "activity_lines": {"activity_5": 0.166, "activity_10": 0.169364, "activity_20": 0.172095, "activity_30": 0.172839}, "trend_signal": 0, "fair_value": 0.185851, "relative_strength": null, "rate_of_change": -0.7540258991504502, "market_dynamics": 0.012689, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 1182875}, "trend_line": 0.17325, "activity_lines": {"activity_5": 0.157, "activity_10": 0.163455, "activity_20": 0.169167, "activity_30": 0.170543}, "trend_signal": 0, "fair_value": 0.184896, "relative_strength": null, "rate_of_change": -1.3287163335858265, "market_dynamics": -0.424881, "expectation": {"probability": 29.2326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 901149}, "trend_line": 0.17175, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.157455, "activity_20": 0.165905, "activity_30": 0.168075}, "trend_signal": 0, "fair_value": 0.183878, "relative_strength": null, "rate_of_change": -0.8658008658008506, "market_dynamics": -0.848064, "expectation": {"probability": 28.5036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 537959}, "trend_line": 0.17025, "activity_lines": {"activity_5": 0.142, "activity_10": 0.152273, "activity_20": 0.162738, "activity_30": 0.165704}, "trend_signal": 0, "fair_value": 0.1829, "relative_strength": null, "rate_of_change": -0.8733624454148479, "market_dynamics": -1.154725, "expectation": {"probability": 30.8305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1114978}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.146, "activity_20": 0.158714, "activity_30": 0.162785}, "trend_signal": 0, "fair_value": 0.181765, "relative_strength": null, "rate_of_change": -1.1259911894273138, "market_dynamics": -1.342105, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 444848}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.141455, "activity_20": 0.15531, "activity_30": 0.160312}, "trend_signal": 0, "fair_value": 0.180769, "relative_strength": -25.719445, "rate_of_change": -0.9897049301087729, "market_dynamics": -1.391051, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 2884680}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.137818, "activity_20": 0.152048, "activity_30": 0.157946}, "trend_signal": 0, "fair_value": 0.179811, "relative_strength": -25.005489, "rate_of_change": -1.1003977992044027, "market_dynamics": -1.203037, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 375784}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.134909, "activity_20": 0.148952, "activity_30": 0.155699}, "trend_signal": 0, "fair_value": 0.178889, "relative_strength": -25.148294, "rate_of_change": -1.2133492686537293, "market_dynamics": -1.134785, "expectation": {"probability": 32.0138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 164220}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133636, "activity_20": 0.146548, "activity_30": 0.153903}, "trend_signal": 0, "fair_value": 0.178091, "relative_strength": -21.577379, "rate_of_change": -1.0231341312878843, "market_dynamics": -1.043889, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 647644}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132909, "activity_20": 0.144381, "activity_30": 0.152215}, "trend_signal": 0, "fair_value": 0.177321, "relative_strength": -21.337999, "rate_of_change": -0.9307116221062632, "market_dynamics": -0.912449, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 689872}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.135455, "activity_20": 0.143881, "activity_30": 0.151591}, "trend_signal": 0, "fair_value": 0.176842, "relative_strength": -13.605132, "rate_of_change": -0.6263034941471943, "market_dynamics": -0.761434, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.1625, "volume": 768068}, "trend_line": 0.158417, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.140545, "activity_20": 0.144738, "activity_30": 0.151839}, "trend_signal": 0, "fair_value": 0.176595, "relative_strength": -9.076568, "rate_of_change": -0.15756269419602073, "market_dynamics": -0.316695, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 857494}, "trend_line": 0.158583, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.144773, "activity_20": 0.145464, "activity_30": 0.151941}, "trend_signal": 0, "fair_value": 0.176314, "relative_strength": -10.589963, "rate_of_change": 0.10478673374700914, "market_dynamics": 0.105828, "expectation": {"probability": 18.591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 533548}, "trend_line": 0.159083, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.150364, "activity_20": 0.147238, "activity_30": 0.152677}, "trend_signal": 0, "fair_value": 0.176208, "relative_strength": -5.633268, "rate_of_change": 0.3152923074982819, "market_dynamics": 0.530273, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 742114}, "trend_line": 0.15925, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.1535, "activity_20": 0.148083, "activity_30": 0.152737}, "trend_signal": 0, "fair_value": 0.175943, "relative_strength": -9.481843, "rate_of_change": 0.10497664741047157, "market_dynamics": 0.719637, "expectation": {"probability": 22.3801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 768006}, "trend_line": 0.159417, "activity_lines": {"activity_5": 0.163833, "activity_10": 0.156909, "activity_20": 0.149452, "activity_30": 0.153108}, "trend_signal": 0, "fair_value": 0.175766, "relative_strength": -6.364302, "rate_of_change": 0.10486656200941946, "market_dynamics": 0.808775, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 696737}, "trend_line": 0.159583, "activity_lines": {"activity_5": 0.166, "activity_10": 0.160591, "activity_20": 0.151369, "activity_30": 0.15379}, "trend_signal": 0, "fair_value": 0.175675, "relative_strength": -2.156177, "rate_of_change": 0.10412942157988136, "market_dynamics": 0.860209, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 236883}, "trend_line": 0.159417, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.163545, "activity_20": 0.153286, "activity_30": 0.154462}, "trend_signal": 0, "fair_value": 0.175586, "relative_strength": -3.668273, "rate_of_change": -0.10402110500491875, "market_dynamics": 0.829826, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 699313}, "trend_line": 0.15825, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162136, "activity_20": 0.153298, "activity_30": 0.153855}, "trend_signal": 0, "fair_value": 0.175192, "relative_strength": -16.200854, "rate_of_change": -0.7320423794200125, "market_dynamics": 0.771529, "expectation": {"probability": 30.257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 352542}, "trend_line": 0.157417, "activity_lines": {"activity_5": 0.161, "activity_10": 0.162273, "activity_20": 0.154333, "activity_30": 0.153968}, "trend_signal": 0, "fair_value": 0.174962, "relative_strength": -9.579233, "rate_of_change": -0.5263823064770934, "market_dynamics": 0.655407, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 474835}, "trend_line": 0.156583, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161955, "activity_20": 0.155393, "activity_30": 0.154134}, "trend_signal": 0, "fair_value": 0.174739, "relative_strength": -9.106392, "rate_of_change": -0.5298030072990855, "market_dynamics": 0.54228, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 1855255}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.161455, "activity_20": 0.156476, "activity_30": 0.154355}, "trend_signal": 0, "fair_value": 0.174522, "relative_strength": -8.385641, "rate_of_change": -0.5319862309446111, "market_dynamics": 0.588414, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 433482}, "trend_line": 0.155083, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.161, "activity_20": 0.157464, "activity_30": 0.154629}, "trend_signal": 0, "fair_value": 0.174312, "relative_strength": -9.01865, "rate_of_change": -0.42825040128410974, "market_dynamics": 0.531322, "expectation": {"probability": 33.2877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1375, "close": 0.15, "volume": 842504}, "trend_line": 0.15425, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.158727, "activity_20": 0.157381, "activity_30": 0.154301}, "trend_signal": 1, "fair_value": 0.173964, "relative_strength": -15.067886, "rate_of_change": -0.5371317294609985, "market_dynamics": 0.422438, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 542792}, "trend_line": 0.153417, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.155909, "activity_20": 0.15675, "activity_30": 0.153704}, "trend_signal": 0, "fair_value": 0.173556, "relative_strength": -15.514608, "rate_of_change": -0.5400324149108593, "market_dynamics": 0.163126, "expectation": {"probability": 29.382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 1341087}, "trend_line": 0.152417, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154273, "activity_20": 0.1565, "activity_30": 0.153484}, "trend_signal": 0, "fair_value": 0.173229, "relative_strength": -13.23905, "rate_of_change": -0.6518182470000071, "market_dynamics": -0.087305, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 477682}, "trend_line": 0.15175, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.152909, "activity_20": 0.156155, "activity_30": 0.153328}, "trend_signal": 0, "fair_value": 0.172911, "relative_strength": -14.149476, "rate_of_change": -0.4376152266479467, "market_dynamics": -0.293579, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 112111}, "trend_line": 0.150917, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151, "activity_20": 0.155238, "activity_30": 0.152892}, "trend_signal": 0, "fair_value": 0.172534, "relative_strength": -15.22883, "rate_of_change": -0.5489291598023067, "market_dynamics": -0.526382, "expectation": {"probability": 32.643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 411700}, "trend_line": 0.150417, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150455, "activity_20": 0.154726, "activity_30": 0.152833}, "trend_signal": 0, "fair_value": 0.172233, "relative_strength": -12.020983, "rate_of_change": -0.33130793747556636, "market_dynamics": -0.522116, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 855670}, "trend_line": 0.14975, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149, "activity_20": 0.153667, "activity_30": 0.152484}, "trend_signal": 0, "fair_value": 0.171875, "relative_strength": -11.949393, "rate_of_change": -0.44343392036804413, "market_dynamics": -0.610143, "expectation": {"probability": 33.8002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 413209}, "trend_line": 0.148583, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145091, "activity_20": 0.151131, "activity_30": 0.15121}, "trend_signal": 0, "fair_value": 0.171331, "relative_strength": -20.575605, "rate_of_change": -0.7792988313856437, "market_dynamics": -0.765852, "expectation": {"probability": 32.9991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 356855}, "trend_line": 0.148583, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143545, "activity_20": 0.149643, "activity_30": 0.150656}, "trend_signal": 0, "fair_value": 0.170929, "relative_strength": -14.560993, "rate_of_change": 0.0, "market_dynamics": -0.765728, "expectation": {"probability": 35.0191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1212790}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142364, "activity_20": 0.148262, "activity_30": 0.150102}, "trend_signal": 0, "fair_value": 0.170538, "relative_strength": -15.373564, "rate_of_change": 0.11239509230531117, "market_dynamics": -0.708097, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1321485}, "trend_line": 0.148917, "activity_lines": {"activity_5": 0.139, "activity_10": 0.141545, "activity_20": 0.146976, "activity_30": 0.149538}, "trend_signal": 0, "fair_value": 0.170156, "relative_strength": -15.668752, "rate_of_change": 0.11226890756302554, "market_dynamics": -0.697461, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 626204}, "trend_line": 0.14925, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.14, "activity_20": 0.145357, "activity_30": 0.14864}, "trend_signal": 0, "fair_value": 0.169722, "relative_strength": -17.453787, "rate_of_change": 0.22361449666592798, "market_dynamics": -0.664845, "expectation": {"probability": 32.4525, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2646819}, "trend_line": 0.149583, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139545, "activity_20": 0.144333, "activity_30": 0.148043}, "trend_signal": 0, "fair_value": 0.16936, "relative_strength": -13.833403, "rate_of_change": 0.22311557788944722, "market_dynamics": -0.483541, "expectation": {"probability": 33.9672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1257139}, "trend_line": 0.14975, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138364, "activity_20": 0.142952, "activity_30": 0.147102}, "trend_signal": 0, "fair_value": 0.168946, "relative_strength": -18.24237, "rate_of_change": 0.11164370282719326, "market_dynamics": -0.59985, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1756208}, "trend_line": 0.149917, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137455, "activity_20": 0.141738, "activity_30": 0.146151}, "trend_signal": 0, "fair_value": 0.168542, "relative_strength": -16.455177, "rate_of_change": 0.11151919866444107, "market_dynamics": -0.589364, "expectation": {"probability": 34.4584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 2221631}, "trend_line": 0.14975, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135818, "activity_20": 0.140214, "activity_30": 0.144866}, "trend_signal": 0, "fair_value": 0.168088, "relative_strength": -19.805228, "rate_of_change": -0.11139497188444306, "market_dynamics": -0.49452, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 3306774}, "trend_line": 0.149417, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133636, "activity_20": 0.13831, "activity_30": 0.143269}, "trend_signal": 0, "fair_value": 0.167587, "relative_strength": -22.01517, "rate_of_change": -0.22237061769616026, "market_dynamics": -0.712274, "expectation": {"probability": 31.3842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1617816}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132727, "activity_20": 0.137048, "activity_30": 0.142016}, "trend_signal": 0, "fair_value": 0.167155, "relative_strength": -18.733074, "rate_of_change": -0.4464016812009349, "market_dynamics": -0.776754, "expectation": {"probability": 32.4303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 3509096}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.130909, "activity_20": 0.135452, "activity_30": 0.140484}, "trend_signal": 0, "fair_value": 0.166676, "relative_strength": -22.502163, "rate_of_change": -0.8403361344537823, "market_dynamics": -0.907436, "expectation": {"probability": 32.201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 828709}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130273, "activity_20": 0.1345, "activity_30": 0.139355}, "trend_signal": 0, "fair_value": 0.166264, "relative_strength": -18.834449, "rate_of_change": -0.6779661016949159, "market_dynamics": -1.004512, "expectation": {"probability": 32.9874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.1325, "volume": 964529}, "trend_line": 0.14525, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.130273, "activity_20": 0.133929, "activity_30": 0.138452}, "trend_signal": 0, "fair_value": 0.165889, "relative_strength": -16.084772, "rate_of_change": -0.8532423208191133, "market_dynamics": -0.815456, "expectation": {"probability": 34.2545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1007037}, "trend_line": 0.144417, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.130864, "activity_20": 0.133679, "activity_30": 0.13779}, "trend_signal": 0, "fair_value": 0.165549, "relative_strength": -14.109363, "rate_of_change": -0.5734939759036148, "market_dynamics": -0.456795, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 1140112}, "trend_line": 0.142917, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.128727, "activity_20": 0.132048, "activity_30": 0.136215}, "trend_signal": 0, "fair_value": 0.165054, "relative_strength": -21.385424, "rate_of_change": -1.0386588836494328, "market_dynamics": -0.477173, "expectation": {"probability": 35.3482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1494122}, "trend_line": 0.141583, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.128773, "activity_20": 0.131512, "activity_30": 0.135382}, "trend_signal": 0, "fair_value": 0.164677, "relative_strength": -16.287512, "rate_of_change": -0.9334089016702015, "market_dynamics": -0.202653, "expectation": {"probability": 36.3079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1148118}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.128833, "activity_10": 0.128909, "activity_20": 0.131071, "activity_30": 0.134634}, "trend_signal": 0, "fair_value": 0.164309, "relative_strength": -16.084891, "rate_of_change": -0.9414972136485125, "market_dynamics": -0.10253, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1674669}, "trend_line": 0.13975, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130045, "activity_20": 0.131179, "activity_30": 0.134296}, "trend_signal": 0, "fair_value": 0.164, "relative_strength": -13.011443, "rate_of_change": -0.3565062388591803, "market_dynamics": 0.007436, "expectation": {"probability": 34.863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.13, "close": 0.135, "volume": 901392}, "trend_line": 0.138917, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.131091, "activity_20": 0.131357, "activity_30": 0.133989}, "trend_signal": 0, "fair_value": 0.163698, "relative_strength": -11.546675, "rate_of_change": -0.5960644007155638, "market_dynamics": 0.401587, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2164195}, "trend_line": 0.138083, "activity_lines": {"activity_5": 0.134, "activity_10": 0.131955, "activity_20": 0.131583, "activity_30": 0.133737}, "trend_signal": 0, "fair_value": 0.163402, "relative_strength": -11.957807, "rate_of_change": -0.6003584874421427, "market_dynamics": 0.654764, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1430292}, "trend_line": 0.137417, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133636, "activity_20": 0.132262, "activity_30": 0.13386}, "trend_signal": 0, "fair_value": 0.163163, "relative_strength": -9.33673, "rate_of_change": -0.4823186054764163, "market_dynamics": 0.907162, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2026924}, "trend_line": 0.136583, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.134136, "activity_20": 0.132464, "activity_30": 0.133704}, "trend_signal": 0, "fair_value": 0.162879, "relative_strength": -11.976191, "rate_of_change": -0.6069118085826364, "market_dynamics": 0.962075, "expectation": {"probability": 34.3238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1223340}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.135455, "activity_20": 0.133167, "activity_30": 0.133925}, "trend_signal": 0, "fair_value": 0.16265, "relative_strength": -7.738754, "rate_of_change": -0.24380779452786946, "market_dynamics": 1.088309, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 3200250}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.137545, "activity_20": 0.134345, "activity_30": 0.134489}, "trend_signal": 0, "fair_value": 0.162475, "relative_strength": -5.047443, "rate_of_change": 0.0, "market_dynamics": 1.184533, "expectation": {"probability": 34.5412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 964296}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.144, "activity_10": 0.140364, "activity_20": 0.135952, "activity_30": 0.135376}, "trend_signal": 0, "fair_value": 0.162353, "relative_strength": -2.441133, "rate_of_change": 0.0, "market_dynamics": 1.1628, "expectation": {"probability": 36.0693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1475, "close": 0.1475, "volume": 347707}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.145833, "activity_10": 0.142182, "activity_20": 0.137274, "activity_30": 0.136102}, "trend_signal": 0, "fair_value": 0.162209, "relative_strength": -3.19231, "rate_of_change": -0.060917431192660354, "market_dynamics": 1.134479, "expectation": {"probability": 34.7612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 268315}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.143227, "activity_20": 0.138298, "activity_30": 0.136672}, "trend_signal": 1, "fair_value": 0.162043, "relative_strength": -3.672014, "rate_of_change": 0.0, "market_dynamics": 1.048806, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 675775}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.146167, "activity_10": 0.144, "activity_20": 0.139274, "activity_30": 0.137242}, "trend_signal": 1, "fair_value": 0.161881, "relative_strength": -5.606356, "rate_of_change": -0.1226435186205178, "market_dynamics": 0.868659, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 585814}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144591, "activity_20": 0.140179, "activity_30": 0.137823}, "trend_signal": 1, "fair_value": 0.161722, "relative_strength": -5.401208, "rate_of_change": 0.0, "market_dynamics": 0.855921, "expectation": {"probability": 29.9852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1233290}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.144091, "activity_20": 0.140512, "activity_30": 0.138081}, "trend_signal": 1, "fair_value": 0.161519, "relative_strength": -9.610533, "rate_of_change": 0.24485294117647052, "market_dynamics": 0.776234, "expectation": {"probability": 38.6427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1331471}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.1435, "activity_20": 0.140798, "activity_30": 0.138317}, "trend_signal": 1, "fair_value": 0.161319, "relative_strength": -9.830746, "rate_of_change": 0.0, "market_dynamics": 0.724253, "expectation": {"probability": 27.4696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1582474}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142909, "activity_20": 0.141012, "activity_30": 0.138554}, "trend_signal": 1, "fair_value": 0.161124, "relative_strength": -9.266567, "rate_of_change": 0.0, "market_dynamics": 0.617465, "expectation": {"probability": 26.5359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 303938}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142227, "activity_20": 0.141179, "activity_30": 0.13879}, "trend_signal": 1, "fair_value": 0.160932, "relative_strength": -7.418791, "rate_of_change": 0.0, "market_dynamics": 0.305382, "expectation": {"probability": 25.5025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 379917}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140636, "activity_20": 0.140833, "activity_30": 0.138704}, "trend_signal": 1, "fair_value": 0.160698, "relative_strength": -7.743861, "rate_of_change": 0.0, "market_dynamics": -0.053619, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 60854}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.138318, "activity_20": 0.140012, "activity_30": 0.138296}, "trend_signal": 0, "fair_value": 0.160424, "relative_strength": -12.638569, "rate_of_change": -0.24425487592879194, "market_dynamics": -0.485595, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.1425, "low": 0.13, "close": 0.14, "volume": 1267433}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138182, "activity_20": 0.140095, "activity_30": 0.138554}, "trend_signal": 1, "fair_value": 0.160243, "relative_strength": -5.345364, "rate_of_change": 0.12279411764705916, "market_dynamics": -0.593468, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 215899}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138182, "activity_20": 0.140131, "activity_30": 0.138801}, "trend_signal": 1, "fair_value": 0.160066, "relative_strength": -5.322369, "rate_of_change": 0.12190912629344809, "market_dynamics": -0.666213, "expectation": {"probability": 29.4985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 73500}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137364, "activity_20": 0.139643, "activity_30": 0.138715}, "trend_signal": 1, "fair_value": 0.159848, "relative_strength": -8.223214, "rate_of_change": 0.12249418702735249, "market_dynamics": -0.715228, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 405264}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136727, "activity_20": 0.139155, "activity_30": 0.138618}, "trend_signal": 0, "fair_value": 0.159634, "relative_strength": -8.658564, "rate_of_change": 0.24395604395604392, "market_dynamics": -0.633447, "expectation": {"probability": 36.7294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 466931}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136273, "activity_20": 0.138667, "activity_30": 0.1385}, "trend_signal": 0, "fair_value": 0.159423, "relative_strength": -9.617681, "rate_of_change": 0.12204658233028616, "market_dynamics": -0.801383, "expectation": {"probability": 36.3495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1325, "close": 0.135, "volume": 551615}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135909, "activity_20": 0.138179, "activity_30": 0.138371}, "trend_signal": 0, "fair_value": 0.159216, "relative_strength": -8.888482, "rate_of_change": 0.2430656934306569, "market_dynamics": -0.83946, "expectation": {"probability": 35.7761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1602202}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134727, "activity_20": 0.137238, "activity_30": 0.137898}, "trend_signal": 0, "fair_value": 0.158971, "relative_strength": -12.165412, "rate_of_change": 0.0, "market_dynamics": -0.769734, "expectation": {"probability": 35.3444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 1363332}, "trend_line": 0.13725, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133727, "activity_20": 0.136321, "activity_30": 0.137425}, "trend_signal": 0, "fair_value": 0.158729, "relative_strength": -8.883875, "rate_of_change": -0.060437039895727705, "market_dynamics": -0.780975, "expectation": {"probability": 34.6818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 924528}, "trend_line": 0.13725, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133818, "activity_20": 0.135929, "activity_30": 0.13728}, "trend_signal": 0, "fair_value": 0.158533, "relative_strength": -3.499528, "rate_of_change": 0.0, "market_dynamics": -0.640009, "expectation": {"probability": 35.7585, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1487459}, "trend_line": 0.137417, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132091, "activity_20": 0.134631, "activity_30": 0.136489}, "trend_signal": 0, "fair_value": 0.158258, "relative_strength": -7.776201, "rate_of_change": 0.12167577413479087, "market_dynamics": -0.695693, "expectation": {"probability": 35.1834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 859413}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129545, "activity_20": 0.132976, "activity_30": 0.135366}, "trend_signal": 0, "fair_value": 0.157947, "relative_strength": -9.305821, "rate_of_change": -0.24305580823333425, "market_dynamics": -0.878848, "expectation": {"probability": 34.7474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 969423}, "trend_line": 0.13725, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130091, "activity_20": 0.132881, "activity_30": 0.135231}, "trend_signal": 0, "fair_value": 0.157762, "relative_strength": 0.470219, "rate_of_change": 0.12182400443526949, "market_dynamics": -0.711993, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1426820}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129818, "activity_20": 0.132357, "activity_30": 0.134763}, "trend_signal": 0, "fair_value": 0.15754, "relative_strength": -3.570209, "rate_of_change": -0.12167577413479087, "market_dynamics": -0.749853, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1276086}, "trend_line": 0.136417, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.126909, "activity_20": 0.130476, "activity_30": 0.133339}, "trend_signal": 0, "fair_value": 0.157202, "relative_strength": -10.830112, "rate_of_change": -0.4858370476280792, "market_dynamics": -0.785636, "expectation": {"probability": 34.8464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.084, "close": 0.105, "volume": 950881}, "trend_line": 0.135417, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.122545, "activity_20": 0.127786, "activity_30": 0.131312}, "trend_signal": 0, "fair_value": 0.156791, "relative_strength": -17.83788, "rate_of_change": -0.7330464678155955, "market_dynamics": -0.778795, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 176082}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.114, "activity_10": 0.119636, "activity_20": 0.125738, "activity_30": 0.129672}, "trend_signal": 0, "fair_value": 0.156426, "relative_strength": -15.329204, "rate_of_change": -0.7384597207145343, "market_dynamics": -1.108719, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 410168}, "trend_line": 0.133583, "activity_lines": {"activity_5": 0.111, "activity_10": 0.117182, "activity_20": 0.123833, "activity_30": 0.128097}, "trend_signal": 0, "fair_value": 0.156066, "relative_strength": -16.589677, "rate_of_change": -0.6204572338320312, "market_dynamics": -1.379149, "expectation": {"probability": 34.7634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1075, "high": 0.1075, "low": 0.1, "close": 0.105, "volume": 1615087}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.108, "activity_10": 0.114182, "activity_20": 0.121595, "activity_30": 0.126253}, "trend_signal": 0, "fair_value": 0.155673, "relative_strength": -22.483769, "rate_of_change": -0.8728655592403227, "market_dynamics": -1.372906, "expectation": {"probability": 34.3913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 258513}, "trend_line": 0.131083, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111636, "activity_20": 0.119524, "activity_30": 0.124484}, "trend_signal": 0, "fair_value": 0.155286, "relative_strength": -21.934875, "rate_of_change": -1.0074235181283384, "market_dynamics": -1.404981, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 698911}, "trend_line": 0.13025, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113273, "activity_20": 0.1195, "activity_30": 0.124091}, "trend_signal": 0, "fair_value": 0.155057, "relative_strength": -8.000689, "rate_of_change": -0.6354752332491631, "market_dynamics": -1.084053, "expectation": {"probability": 34.5121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 310547}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112182, "activity_20": 0.118071, "activity_30": 0.122785}, "trend_signal": 0, "fair_value": 0.154718, "relative_strength": -18.793503, "rate_of_change": -0.9596928982725536, "market_dynamics": -0.931387, "expectation": {"probability": 34.2845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 452684}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110364, "activity_20": 0.11631, "activity_30": 0.121237}, "trend_signal": 0, "fair_value": 0.154347, "relative_strength": -22.636819, "rate_of_change": -1.033333333333334, "market_dynamics": -0.909898, "expectation": {"probability": 33.9145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 1785357}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108, "activity_20": 0.114143, "activity_30": 0.119387}, "trend_signal": 0, "fair_value": 0.153937, "relative_strength": -27.268972, "rate_of_change": -1.2015634423931065, "market_dynamics": -0.729431, "expectation": {"probability": 33.4836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 1006657}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.106382, "activity_20": 0.112243, "activity_30": 0.117701}, "trend_signal": 0, "fair_value": 0.15354, "relative_strength": -26.29443, "rate_of_change": -1.1892209017465702, "market_dynamics": -0.883014, "expectation": {"probability": 34.0162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.092, "close": 0.092, "volume": 1612868}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.103582, "activity_20": 0.109748, "activity_30": 0.115596}, "trend_signal": 0, "fair_value": 0.153091, "relative_strength": -31.369696, "rate_of_change": -1.2837691462132745, "market_dynamics": -0.899832, "expectation": {"probability": 33.8929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.089, "close": 0.095, "volume": 2371471}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.101564, "activity_20": 0.107743, "activity_30": 0.113787}, "trend_signal": 0, "fair_value": 0.15267, "relative_strength": -28.775293, "rate_of_change": -1.2191850966813793, "market_dynamics": -0.930709, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 858058}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.100364, "activity_20": 0.106214, "activity_30": 0.112269}, "trend_signal": 0, "fair_value": 0.152277, "relative_strength": -26.814822, "rate_of_change": -1.1519504990414113, "market_dynamics": -0.991165, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 48542}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.100655, "activity_20": 0.105505, "activity_30": 0.111292}, "trend_signal": 0, "fair_value": 0.151939, "relative_strength": -21.039773, "rate_of_change": -0.9705909283877039, "market_dynamics": -0.798713, "expectation": {"probability": 35.816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 961005}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.102764, "activity_20": 0.105867, "activity_30": 0.111037}, "trend_signal": 0, "fair_value": 0.151677, "relative_strength": -14.933461, "rate_of_change": -0.5606596787344398, "market_dynamics": -0.332221, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 446030}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.104691, "activity_20": 0.106324, "activity_30": 0.110824}, "trend_signal": 0, "fair_value": 0.151419, "relative_strength": -13.675277, "rate_of_change": -0.42265426880811535, "market_dynamics": 0.142936, "expectation": {"probability": 35.0692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 275055}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.108618, "activity_20": 0.107781, "activity_30": 0.111288}, "trend_signal": 0, "fair_value": 0.151234, "relative_strength": -5.813461, "rate_of_change": -0.4244482173174876, "market_dynamics": 0.646108, "expectation": {"probability": 33.1532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 1133317}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.111364, "activity_20": 0.108738, "activity_30": 0.111462}, "trend_signal": 0, "fair_value": 0.151017, "relative_strength": -10.868859, "rate_of_change": -0.568627450980393, "market_dynamics": 0.97298, "expectation": {"probability": 31.9592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 733021}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.125, "activity_10": 0.116564, "activity_20": 0.111195, "activity_30": 0.112647}, "trend_signal": 0, "fair_value": 0.150907, "relative_strength": -1.052521, "rate_of_change": 0.0, "market_dynamics": 1.022115, "expectation": {"probability": 33.3014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 361226}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.1202, "activity_20": 0.113152, "activity_30": 0.11351}, "trend_signal": 0, "fair_value": 0.150764, "relative_strength": -4.818845, "rate_of_change": -0.1423267857295958, "market_dynamics": 1.009319, "expectation": {"probability": 32.5361, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1052551}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.131, "activity_10": 0.1242, "activity_20": 0.115514, "activity_30": 0.114705}, "trend_signal": 0, "fair_value": 0.150656, "relative_strength": -1.016048, "rate_of_change": 0.0, "market_dynamics": 1.076686, "expectation": {"probability": 33.6287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 151178}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.133, "activity_10": 0.127418, "activity_20": 0.117733, "activity_30": 0.115901}, "trend_signal": 0, "fair_value": 0.150551, "relative_strength": 0.327717, "rate_of_change": 0.0, "market_dynamics": 1.015964, "expectation": {"probability": 30.7514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 334291}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.129909, "activity_20": 0.119833, "activity_30": 0.117097}, "trend_signal": 1, "fair_value": 0.150446, "relative_strength": 0.582428, "rate_of_change": 0.14252964359002934, "market_dynamics": 0.990258, "expectation": {"probability": 19.6746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 461643}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.132636, "activity_20": 0.12229, "activity_30": 0.118604}, "trend_signal": 1, "fair_value": 0.150377, "relative_strength": 5.541318, "rate_of_change": 0.2863683520101523, "market_dynamics": 1.070182, "expectation": {"probability": 18.5759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 1580268}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133818, "activity_20": 0.124105, "activity_30": 0.119768}, "trend_signal": 1, "fair_value": 0.150275, "relative_strength": 1.746855, "rate_of_change": 0.0, "market_dynamics": 1.122982, "expectation": {"probability": 28.0868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1614496}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.136, "activity_10": 0.134636, "activity_20": 0.125776, "activity_30": 0.120931}, "trend_signal": 1, "fair_value": 0.150174, "relative_strength": -0.239904, "rate_of_change": 0.2846956833978814, "market_dynamics": 1.239663, "expectation": {"probability": 26.2241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 527756}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.136, "activity_20": 0.127876, "activity_30": 0.122396}, "trend_signal": 1, "fair_value": 0.150108, "relative_strength": 4.059947, "rate_of_change": 0.568627450980393, "market_dynamics": 1.264, "expectation": {"probability": 20.0274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 770794}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.137091, "activity_20": 0.129833, "activity_30": 0.123817}, "trend_signal": 1, "fair_value": 0.150042, "relative_strength": 3.970782, "rate_of_change": 0.14071731925029837, "market_dynamics": 1.292547, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 504812}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137818, "activity_20": 0.131624, "activity_30": 0.125228}, "trend_signal": 1, "fair_value": 0.149977, "relative_strength": 4.023677, "rate_of_change": 0.28273217475218687, "market_dynamics": 1.15009, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1105617}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136636, "activity_20": 0.132267, "activity_30": 0.125972}, "trend_signal": 1, "fair_value": 0.149849, "relative_strength": -1.506452, "rate_of_change": 0.42205846353836973, "market_dynamics": 0.848571, "expectation": {"probability": 33.2851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 981015}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135455, "activity_20": 0.132767, "activity_30": 0.126684}, "trend_signal": 1, "fair_value": 0.149272, "relative_strength": 0.097786, "rate_of_change": 0.7001941714929354, "market_dynamics": 0.527074, "expectation": {"probability": 21.1581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1502961}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132545, "activity_20": 0.132133, "activity_30": 0.126697}, "trend_signal": 1, "fair_value": 0.148696, "relative_strength": -5.714084, "rate_of_change": 0.2779632721202003, "market_dynamics": 0.141434, "expectation": {"probability": 34.1778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 3006241}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.130818, "activity_20": 0.131857, "activity_30": 0.127011}, "trend_signal": 1, "fair_value": 0.148151, "relative_strength": 0.99917, "rate_of_change": 0.416205372378947, "market_dynamics": -0.141082, "expectation": {"probability": 22.2937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 410284}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.130182, "activity_20": 0.131929, "activity_30": 0.127615}, "trend_signal": 1, "fair_value": 0.147638, "relative_strength": 2.831843, "rate_of_change": 0.6913531123324476, "market_dynamics": -0.352431, "expectation": {"probability": 22.2937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 709193}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.127, "activity_20": 0.130452, "activity_30": 0.127198}, "trend_signal": 1, "fair_value": 0.147093, "relative_strength": -8.854398, "rate_of_change": 0.2741485341697744, "market_dynamics": -0.561711, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 242074}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126, "activity_20": 0.129929, "activity_30": 0.127404}, "trend_signal": 1, "fair_value": 0.146612, "relative_strength": -1.317802, "rate_of_change": 0.0, "market_dynamics": -0.681272, "expectation": {"probability": 31.6886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 100824}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124273, "activity_20": 0.128881, "activity_30": 0.127288}, "trend_signal": 0, "fair_value": 0.146035, "relative_strength": -4.074403, "rate_of_change": 0.27339901477832507, "market_dynamics": -0.859659, "expectation": {"probability": 37.9914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 174030}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122909, "activity_20": 0.127857, "activity_30": 0.127151}, "trend_signal": 0, "fair_value": 0.145506, "relative_strength": -5.365271, "rate_of_change": 0.4093897636183509, "market_dynamics": -0.952281, "expectation": {"probability": 37.2486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 958669}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121909, "activity_20": 0.126833, "activity_30": 0.126981}, "trend_signal": 0, "fair_value": 0.144994, "relative_strength": -4.578588, "rate_of_change": 0.5708088361207768, "market_dynamics": -0.87409, "expectation": {"probability": 36.9039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 832435}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123091, "activity_20": 0.126833, "activity_30": 0.127411}, "trend_signal": 0, "fair_value": 0.144545, "relative_strength": 3.764242, "rate_of_change": 0.8108130021973039, "market_dynamics": -0.723588, "expectation": {"probability": 33.5581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 85235}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.126, "activity_10": 0.124273, "activity_20": 0.126833, "activity_30": 0.127776}, "trend_signal": 0, "fair_value": 0.144064, "relative_strength": 1.81951, "rate_of_change": 1.0190375845511572, "market_dynamics": -0.587852, "expectation": {"probability": 33.3823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1132097}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.126364, "activity_20": 0.127333, "activity_30": 0.128383}, "trend_signal": 0, "fair_value": 0.143712, "relative_strength": 6.374994, "rate_of_change": 1.0613057324840773, "market_dynamics": -0.269263, "expectation": {"probability": 33.7928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 1230125}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127273, "activity_20": 0.127357, "activity_30": 0.128581}, "trend_signal": 0, "fair_value": 0.143327, "relative_strength": 2.491485, "rate_of_change": 0.840600946956278, "market_dynamics": -0.054177, "expectation": {"probability": 35.9943, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2381745}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128091, "activity_20": 0.127405, "activity_30": 0.12871}, "trend_signal": 0, "fair_value": 0.14291, "relative_strength": 4.509217, "rate_of_change": 0.6507812500000003, "market_dynamics": 0.155576, "expectation": {"probability": 29.1407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1394042}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128, "activity_20": 0.127024, "activity_30": 0.128462}, "trend_signal": 0, "fair_value": 0.142333, "relative_strength": -1.707486, "rate_of_change": 0.2592503473488943, "market_dynamics": 0.302915, "expectation": {"probability": 36.6358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 723352}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128636, "activity_20": 0.127167, "activity_30": 0.128516}, "trend_signal": 0, "fair_value": 0.141853, "relative_strength": 0.564136, "rate_of_change": 0.3870957752367094, "market_dynamics": 0.319913, "expectation": {"probability": 27.7423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 758168}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.128273, "activity_20": 0.126857, "activity_30": 0.128215}, "trend_signal": 0, "fair_value": 0.14134, "relative_strength": -4.156338, "rate_of_change": 0.0, "market_dynamics": 0.290615, "expectation": {"probability": 37.1318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 171069}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.127818, "activity_20": 0.126619, "activity_30": 0.127914}, "trend_signal": 0, "fair_value": 0.140795, "relative_strength": -0.175136, "rate_of_change": 0.1280202364518339, "market_dynamics": 0.074966, "expectation": {"probability": 36.174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 809579}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.127273, "activity_20": 0.126452, "activity_30": 0.127602}, "trend_signal": 0, "fair_value": 0.140442, "relative_strength": 2.659926, "rate_of_change": -0.25648332858364203, "market_dynamics": 0.087902, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 615577}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125727, "activity_20": 0.125881, "activity_30": 0.126989}, "trend_signal": 0, "fair_value": 0.140058, "relative_strength": 1.143193, "rate_of_change": -0.25714285714285706, "market_dynamics": -0.125996, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 195424}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.121636, "activity_20": 0.123929, "activity_30": 0.12543}, "trend_signal": 0, "fair_value": 0.139561, "relative_strength": -11.937049, "rate_of_change": -0.7741915504734188, "market_dynamics": -0.499287, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 70928}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.118909, "activity_20": 0.122571, "activity_30": 0.124258}, "trend_signal": 0, "fair_value": 0.139112, "relative_strength": -8.148575, "rate_of_change": -0.6507135222015038, "market_dynamics": -0.793135, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1708959}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.115727, "activity_20": 0.120786, "activity_30": 0.122817}, "trend_signal": 0, "fair_value": 0.138599, "relative_strength": -15.819015, "rate_of_change": -0.7853423700062048, "market_dynamics": -1.133412, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.099, "volume": 1664017}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.105, "activity_10": 0.111909, "activity_20": 0.118524, "activity_30": 0.121054}, "trend_signal": 0, "fair_value": 0.138016, "relative_strength": -20.176682, "rate_of_change": -1.0812693437185898, "market_dynamics": -1.340537, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.091, "close": 0.095, "volume": 1616457}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.107927, "activity_20": 0.116029, "activity_30": 0.11912}, "trend_signal": 0, "fair_value": 0.137439, "relative_strength": -21.678359, "rate_of_change": -1.0674818151992032, "market_dynamics": -1.324296, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.098, "volume": 524254}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.105036, "activity_20": 0.113914, "activity_30": 0.117467}, "trend_signal": 0, "fair_value": 0.136913, "relative_strength": -18.507735, "rate_of_change": -0.9973065443692314, "market_dynamics": -1.360772, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.094, "close": 0.096, "volume": 1046293}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.102364, "activity_20": 0.111738, "activity_30": 0.115763}, "trend_signal": 0, "fair_value": 0.136375, "relative_strength": -20.10584, "rate_of_change": -1.1985294117647027, "market_dynamics": -1.410298, "expectation": {"probability": 37.7244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.095, "volume": 274172}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.100036, "activity_20": 0.109581, "activity_30": 0.11409}, "trend_signal": 0, "fair_value": 0.135894, "relative_strength": -19.44942, "rate_of_change": -1.240356230309346, "market_dynamics": -1.459826, "expectation": {"probability": 37.5918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.094, "close": 0.097, "volume": 117493}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.098618, "activity_20": 0.107733, "activity_30": 0.112643}, "trend_signal": 0, "fair_value": 0.135522, "relative_strength": -17.776698, "rate_of_change": -1.1998358912528393, "market_dynamics": -1.449972, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.093, "close": 0.093, "volume": 1517836}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.096982, "activity_20": 0.105614, "activity_30": 0.11103}, "trend_signal": 0, "fair_value": 0.135125, "relative_strength": -21.64298, "rate_of_change": -1.0449152542372866, "market_dynamics": -1.303508, "expectation": {"probability": 38.0712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40c53037-2479-442b-93fd-20e6da87591e/", "share_image": "https://sharemaestro.com/terminal/40c53037-2479-442b-93fd-20e6da87591e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}