{"ticker": {"uuid": "40c7d749-3095-4d63-90c9-f86cb81776bd", "symbol": "QSI", "name": "QuantumSi Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSI rose 25.32%, moving from 0.95 to 1.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.48 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "25.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.48"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.21, "low": 1.01, "close": 1.19, "volume": 30825916}, "trend_line": 1.090913, "activity_lines": {"activity_5": 1.042113, "activity_10": 0.980844, "activity_20": 0.947056, "activity_30": 0.997593}, "trend_signal": 0, "fair_value": 1.51846, "relative_strength": -27.478573, "rate_of_change": -2.8497310121086876, "market_dynamics": 0.840267, "expectation": {"probability": 46.4412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.68, "high": 1.91, "low": 1.58, "close": 1.6, "volume": 2290670}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.561818, "activity_20": 1.625381, "activity_30": 1.735075}, "trend_signal": 0, "fair_value": 6.119943, "relative_strength": -44.259471, "rate_of_change": -2.66105039643213, "market_dynamics": 0.291053, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.45, "close": 1.46, "volume": 4006492}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.546, "activity_20": 1.598, "activity_30": 1.705763}, "trend_signal": 0, "fair_value": 6.085424, "relative_strength": -50.182473, "rate_of_change": -2.716350812528439, "market_dynamics": 0.620037, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.38, "close": 1.55, "volume": 8237766}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.56, "activity_10": 1.548727, "activity_20": 1.582667, "activity_30": 1.685613}, "trend_signal": 0, "fair_value": 6.052076, "relative_strength": -45.664671, "rate_of_change": -2.058332210190119, "market_dynamics": 0.725168, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.54, "high": 1.8198, "low": 1.47, "close": 1.79, "volume": 3786021}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.594545, "activity_20": 1.594476, "activity_30": 1.683419}, "trend_signal": 0, "fair_value": 6.020966, "relative_strength": -37.854753, "rate_of_change": -1.2792214912280728, "market_dynamics": 0.816755, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.79, "high": 2.12, "low": 1.77, "close": 2.05, "volume": 4159374}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.684182, "activity_20": 1.632667, "activity_30": 1.699505}, "trend_signal": 0, "fair_value": 5.992191, "relative_strength": -27.42972, "rate_of_change": -0.3517585428066412, "market_dynamics": 1.032798, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.04, "high": 2.91, "low": 2.015, "close": 2.42, "volume": 10368922}, "trend_line": 1.81, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.830545, "activity_20": 1.706, "activity_30": 1.739871}, "trend_signal": 0, "fair_value": 5.966491, "relative_strength": -16.48401, "rate_of_change": 0.8731378177852215, "market_dynamics": 1.12061, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.55, "high": 3.86, "low": 2.37, "close": 2.99, "volume": 27452904}, "trend_line": 1.840667, "activity_lines": {"activity_5": 2.394, "activity_10": 2.062909, "activity_20": 1.830857, "activity_30": 1.816}, "trend_signal": 0, "fair_value": 5.945231, "relative_strength": 4.697126, "rate_of_change": 1.6943093922651933, "market_dynamics": 1.195881, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.09, "high": 3.5, "low": 2.94, "close": 3.45, "volume": 17080541}, "trend_line": 1.894667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.350182, "activity_20": 1.995571, "activity_30": 1.919828}, "trend_signal": 1, "fair_value": 5.927534, "relative_strength": 18.745793, "rate_of_change": 2.933719135509033, "market_dynamics": 1.234898, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.46, "high": 3.9011, "low": 3.3, "close": 3.39, "volume": 14222369}, "trend_line": 1.950333, "activity_lines": {"activity_5": 3.107333, "activity_10": 2.591455, "activity_20": 2.145714, "activity_30": 2.016301}, "trend_signal": 1, "fair_value": 5.909664, "relative_strength": 21.143492, "rate_of_change": 2.938036077052062, "market_dynamics": 1.25758, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.01, "close": 2.21, "volume": 23084659}, "trend_line": 1.950333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.586182, "activity_20": 2.175571, "activity_30": 2.033054}, "trend_signal": 1, "fair_value": 5.883792, "relative_strength": -18.367356, "rate_of_change": 0.0, "market_dynamics": 1.181871, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.86, "close": 1.97, "volume": 9730281}, "trend_line": 1.941, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.527818, "activity_20": 2.179667, "activity_30": 2.034323}, "trend_signal": 1, "fair_value": 5.856613, "relative_strength": -24.50219, "rate_of_change": -0.4785336657893824, "market_dynamics": 0.97223, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.92, "close": 2.12, "volume": 7585654}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.49, "activity_20": 2.197048, "activity_30": 2.045871}, "trend_signal": 1, "fair_value": 5.830843, "relative_strength": -19.05888, "rate_of_change": -0.12019577537352605, "market_dynamics": 0.723262, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.2, "high": 2.46, "low": 2.07, "close": 2.37, "volume": 6158646}, "trend_line": 1.936, "activity_lines": {"activity_5": 2.27, "activity_10": 2.485636, "activity_20": 2.235667, "activity_30": 2.073699}, "trend_signal": 1, "fair_value": 5.807139, "relative_strength": -11.784024, "rate_of_change": -0.13756875213742095, "market_dynamics": 0.480173, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.13, "close": 2.24, "volume": 4574553}, "trend_line": 1.939667, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.442727, "activity_20": 2.257857, "activity_30": 2.093312}, "trend_signal": 1, "fair_value": 5.782873, "relative_strength": -14.388562, "rate_of_change": 0.18941115702479788, "market_dynamics": 0.239613, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.465, "low": 2.17, "close": 2.24, "volume": 4565457}, "trend_line": 1.946667, "activity_lines": {"activity_5": 2.232, "activity_10": 2.391636, "activity_20": 2.277, "activity_30": 2.112688}, "trend_signal": 1, "fair_value": 5.758934, "relative_strength": -12.988994, "rate_of_change": 0.3608866882820554, "market_dynamics": 0.106466, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.9501, "close": 1.98, "volume": 3965700}, "trend_line": 1.951333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.289818, "activity_20": 2.267714, "activity_30": 2.114839}, "trend_signal": 1, "fair_value": 5.733572, "relative_strength": -19.507669, "rate_of_change": 0.23969173977881472, "market_dynamics": -0.059733, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.57, "close": 1.66, "volume": 4110919}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.986, "activity_10": 2.137818, "activity_20": 2.225429, "activity_30": 2.096043}, "trend_signal": 1, "fair_value": 5.706415, "relative_strength": -31.486568, "rate_of_change": -0.854082824407729, "market_dynamics": -0.299004, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.51, "close": 1.54, "volume": 3169793}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.8, "activity_10": 1.988182, "activity_20": 2.170524, "activity_30": 2.070581}, "trend_signal": 0, "fair_value": 5.678823, "relative_strength": -36.395108, "rate_of_change": -0.08616469914460025, "market_dynamics": -0.514228, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.33, "close": 1.34, "volume": 3369618}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.836909, "activity_20": 2.096476, "activity_30": 2.032323}, "trend_signal": 0, "fair_value": 5.650278, "relative_strength": -43.691564, "rate_of_change": -0.6725297465080249, "market_dynamics": -0.731436, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.2, "close": 1.26, "volume": 4076982}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.708364, "activity_20": 2.01619, "activity_30": 1.989742}, "trend_signal": 0, "fair_value": 5.621584, "relative_strength": -44.45283, "rate_of_change": -0.5902604166666686, "market_dynamics": -0.883684, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.13, "close": 1.145, "volume": 3005066}, "trend_line": 1.888167, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.576182, "activity_20": 1.927, "activity_30": 1.940473}, "trend_signal": 0, "fair_value": 5.592515, "relative_strength": -46.940312, "rate_of_change": -1.0740480136136876, "market_dynamics": -1.00003, "expectation": {"probability": 43.3027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.16, "high": 1.49, "low": 1.12, "close": 1.37, "volume": 3371416}, "trend_line": 1.881167, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.499909, "activity_20": 1.861405, "activity_30": 1.907043}, "trend_signal": 0, "fair_value": 5.565273, "relative_strength": -39.30079, "rate_of_change": -0.3707299195463058, "market_dynamics": -1.051559, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.21, "close": 1.42, "volume": 3970320}, "trend_line": 1.877833, "activity_lines": {"activity_5": 1.325, "activity_10": 1.446364, "activity_20": 1.801, "activity_30": 1.87729}, "trend_signal": 0, "fair_value": 5.538701, "relative_strength": -37.424023, "rate_of_change": -0.17723041069718679, "market_dynamics": -1.063784, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.41, "high": 1.83, "low": 1.34, "close": 1.65, "volume": 4660213}, "trend_line": 1.8795, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.451909, "activity_20": 1.763119, "activity_30": 1.862591}, "trend_signal": 0, "fair_value": 5.485816, "relative_strength": -27.235741, "rate_of_change": 0.08877253728099692, "market_dynamics": -0.922169, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.48, "close": 1.53, "volume": 2140544}, "trend_line": 1.8815, "activity_lines": {"activity_5": 1.493, "activity_10": 1.446364, "activity_20": 1.714476, "activity_30": 1.840043}, "trend_signal": 0, "fair_value": 5.432162, "relative_strength": -31.892048, "rate_of_change": 0.10641127959563723, "market_dynamics": -0.787067, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.55, "high": 1.76, "low": 1.42, "close": 1.74, "volume": 3303590}, "trend_line": 1.891167, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.491909, "activity_20": 1.68831, "activity_30": 1.830914}, "trend_signal": 0, "fair_value": 5.369598, "relative_strength": -21.554994, "rate_of_change": 0.5137921870847777, "market_dynamics": -0.570336, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.53, "close": 1.57, "volume": 2488530}, "trend_line": 1.8965, "activity_lines": {"activity_5": 1.608, "activity_10": 1.510909, "activity_20": 1.64919, "activity_30": 1.810194}, "trend_signal": 0, "fair_value": 5.31463, "relative_strength": -28.658602, "rate_of_change": 0.2819951913289536, "market_dynamics": -0.433899, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.55, "high": 1.85, "low": 1.48, "close": 1.7, "volume": 3991360}, "trend_line": 1.9025, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.555182, "activity_20": 1.629214, "activity_30": 1.797516}, "trend_signal": 0, "fair_value": 5.261425, "relative_strength": -24.494109, "rate_of_change": 0.3163722646981284, "market_dynamics": -0.319357, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.72, "high": 1.945, "low": 1.65, "close": 1.88, "volume": 3438390}, "trend_line": 1.910833, "activity_lines": {"activity_5": 1.728, "activity_10": 1.629273, "activity_20": 1.634714, "activity_30": 1.796065}, "trend_signal": 0, "fair_value": 5.208238, "relative_strength": -16.363849, "rate_of_change": 0.4380026281208895, "market_dynamics": -0.080991, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.92, "high": 2.31, "low": 1.86, "close": 2.01, "volume": 4402713}, "trend_line": 1.9215, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.717182, "activity_20": 1.659786, "activity_30": 1.802462}, "trend_signal": 0, "fair_value": 5.156058, "relative_strength": -10.245658, "rate_of_change": 0.5582382133865168, "market_dynamics": 0.142628, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.159, "low": 1.82, "close": 1.87, "volume": 2450287}, "trend_line": 1.9305, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.766, "activity_20": 1.672476, "activity_30": 1.79914}, "trend_signal": 0, "fair_value": 5.102212, "relative_strength": -13.282061, "rate_of_change": 0.4683840749414582, "market_dynamics": 0.393232, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.71, "close": 1.73, "volume": 3276517}, "trend_line": 1.9395, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.776182, "activity_20": 1.67231, "activity_30": 1.786204}, "trend_signal": 0, "fair_value": 5.047147, "relative_strength": -21.253844, "rate_of_change": 0.46620046620046085, "market_dynamics": 0.50792, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.53, "close": 1.59, "volume": 2207461}, "trend_line": 1.940833, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.754364, "activity_20": 1.660667, "activity_30": 1.763656}, "trend_signal": 0, "fair_value": 4.990481, "relative_strength": -28.536979, "rate_of_change": 0.06872905387986741, "market_dynamics": 0.483971, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.63, "high": 1.8897, "low": 1.6, "close": 1.65, "volume": 2729686}, "trend_line": 1.936167, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.740364, "activity_20": 1.658452, "activity_30": 1.744892}, "trend_signal": 0, "fair_value": 4.935545, "relative_strength": -25.335573, "rate_of_change": -0.2404122353649211, "market_dynamics": 0.392375, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.485, "close": 1.52, "volume": 2830310}, "trend_line": 1.9185, "activity_lines": {"activity_5": 1.62, "activity_10": 1.702727, "activity_20": 1.646667, "activity_30": 1.718043}, "trend_signal": 0, "fair_value": 4.879263, "relative_strength": -30.901589, "rate_of_change": -0.9124729426748767, "market_dynamics": 0.294297, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 1.5789, "low": 1.38, "close": 1.54, "volume": 2898371}, "trend_line": 1.889167, "activity_lines": {"activity_5": 1.576, "activity_10": 1.668909, "activity_20": 1.640214, "activity_30": 1.693624}, "trend_signal": 0, "fair_value": 4.823045, "relative_strength": -30.331108, "rate_of_change": -1.5289549126922102, "market_dynamics": 0.178443, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55, "high": 1.83, "low": 1.505, "close": 1.7, "volume": 3723968}, "trend_line": 1.846167, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.667818, "activity_20": 1.651095, "activity_30": 1.681419}, "trend_signal": 0, "fair_value": 4.702596, "relative_strength": -21.083503, "rate_of_change": -2.276135460761285, "market_dynamics": 0.250115, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.53, "close": 1.56, "volume": 1528156}, "trend_line": 1.783167, "activity_lines": {"activity_5": 1.594, "activity_10": 1.638909, "activity_20": 1.648452, "activity_30": 1.662957}, "trend_signal": 0, "fair_value": 4.620801, "relative_strength": -27.842032, "rate_of_change": -3.4124756861107337, "market_dynamics": 0.070044, "expectation": {"probability": 44.5597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.56, "high": 1.92, "low": 1.54, "close": 1.85, "volume": 4053680}, "trend_line": 1.731833, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.665273, "activity_20": 1.673333, "activity_30": 1.667269}, "trend_signal": 0, "fair_value": 4.547981, "relative_strength": -15.099223, "rate_of_change": -2.878810565695753, "market_dynamics": 0.257707, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.86, "high": 2.43, "low": 1.54, "close": 2.23, "volume": 9068850}, "trend_line": 1.7325, "activity_lines": {"activity_5": 1.878, "activity_10": 1.761273, "activity_20": 1.731976, "activity_30": 1.699409}, "trend_signal": 0, "fair_value": 4.472788, "relative_strength": 4.067935, "rate_of_change": 0.03851410615226602, "market_dynamics": 0.542293, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.271, "low": 1.71, "close": 1.73, "volume": 5626680}, "trend_line": 1.7245, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.762364, "activity_20": 1.738381, "activity_30": 1.699247}, "trend_signal": 0, "fair_value": 4.401827, "relative_strength": -17.760233, "rate_of_change": -0.4617604617604622, "market_dynamics": 0.58998, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 2.005, "low": 1.75, "close": 1.79, "volume": 4409104}, "trend_line": 1.7135, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.776909, "activity_20": 1.747714, "activity_30": 1.703473}, "trend_signal": 0, "fair_value": 4.334455, "relative_strength": -17.006547, "rate_of_change": -0.6378660481298869, "market_dynamics": 0.837973, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.735, "close": 1.97, "volume": 2380848}, "trend_line": 1.700167, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.823091, "activity_20": 1.77219, "activity_30": 1.720022}, "trend_signal": 1, "fair_value": 4.265994, "relative_strength": -7.775487, "rate_of_change": -0.7781149693609594, "market_dynamics": 0.750677, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.73, "close": 1.82, "volume": 2719961}, "trend_line": 1.686167, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.835091, "activity_20": 1.779762, "activity_30": 1.727753}, "trend_signal": 1, "fair_value": 4.202532, "relative_strength": -13.813537, "rate_of_change": -0.8234485200571481, "market_dynamics": 0.544262, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.69, "close": 1.69, "volume": 2750618}, "trend_line": 1.667833, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.820364, "activity_20": 1.774143, "activity_30": 1.728}, "trend_signal": 1, "fair_value": 4.145481, "relative_strength": -19.261259, "rate_of_change": -1.087318160063628, "market_dynamics": 0.406402, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.475, "close": 1.57, "volume": 3434014}, "trend_line": 1.654167, "activity_lines": {"activity_5": 1.72, "activity_10": 1.780727, "activity_20": 1.756333, "activity_30": 1.721688}, "trend_signal": 1, "fair_value": 4.088622, "relative_strength": -20.304131, "rate_of_change": -0.8193865932620327, "market_dynamics": 0.221232, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.5403, "close": 1.65, "volume": 2239958}, "trend_line": 1.653833, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.755091, "activity_20": 1.746952, "activity_30": 1.721419}, "trend_signal": 1, "fair_value": 4.032596, "relative_strength": -19.172054, "rate_of_change": -0.020191431699449598, "market_dynamics": 0.033077, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.65, "high": 1.99, "low": 1.61, "close": 1.84, "volume": 2834832}, "trend_line": 1.663833, "activity_lines": {"activity_5": 1.714, "activity_10": 1.764909, "activity_20": 1.755286, "activity_30": 1.73343}, "trend_signal": 1, "fair_value": 3.977724, "relative_strength": -10.684744, "rate_of_change": 0.6046559719149265, "market_dynamics": 0.023495, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.67, "close": 1.7, "volume": 2535817}, "trend_line": 1.675833, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.744182, "activity_20": 1.749619, "activity_30": 1.735763}, "trend_signal": 1, "fair_value": 3.924006, "relative_strength": -18.536113, "rate_of_change": 0.7212262288342647, "market_dynamics": -0.032538, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.69, "high": 1.98, "low": 1.67, "close": 1.8, "volume": 3234134}, "trend_line": 1.693833, "activity_lines": {"activity_5": 1.746, "activity_10": 1.744364, "activity_20": 1.754333, "activity_30": 1.743774}, "trend_signal": 1, "fair_value": 3.871699, "relative_strength": -15.402277, "rate_of_change": 1.0740927049413647, "market_dynamics": 0.054725, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.6, "close": 1.62, "volume": 2165410}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.719636, "activity_20": 1.742905, "activity_30": 1.739011}, "trend_signal": 1, "fair_value": 3.816314, "relative_strength": -24.529966, "rate_of_change": 0.9348028996955501, "market_dynamics": -0.041178, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.5, "close": 1.52, "volume": 2343255}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.648, "activity_10": 1.678727, "activity_20": 1.723143, "activity_30": 1.726774}, "trend_signal": 0, "fair_value": 3.762019, "relative_strength": -27.628139, "rate_of_change": 0.2924546125064058, "market_dynamics": -0.322481, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.47, "close": 1.48, "volume": 2018920}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.635455, "activity_20": 1.700571, "activity_30": 1.711634}, "trend_signal": 0, "fair_value": 3.709006, "relative_strength": -31.013846, "rate_of_change": 0.11664072382567589, "market_dynamics": -0.613687, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.48, "high": 1.595, "low": 1.35, "close": 1.37, "volume": 2233703}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.581091, "activity_20": 1.668048, "activity_30": 1.689269}, "trend_signal": 0, "fair_value": 3.658686, "relative_strength": -38.011944, "rate_of_change": -0.5437280497615411, "market_dynamics": -1.028534, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.16, "close": 1.19, "volume": 2894432}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.502182, "activity_20": 1.619714, "activity_30": 1.655892}, "trend_signal": 0, "fair_value": 3.592468, "relative_strength": -45.856551, "rate_of_change": -0.6637838078453375, "market_dynamics": -1.205249, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.732, "close": 1.05, "volume": 17997205}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.24, "activity_10": 1.406909, "activity_20": 1.559619, "activity_30": 1.614215}, "trend_signal": 0, "fair_value": 3.518814, "relative_strength": -51.651472, "rate_of_change": -1.3561320754716928, "market_dynamics": -1.257991, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.03, "high": 1.0399, "low": 0.902, "close": 0.9293, "volume": 2909575}, "trend_line": 1.651643, "activity_lines": {"activity_5": 1.1091, "activity_10": 1.299145, "activity_20": 1.490362, "activity_30": 1.566234}, "trend_signal": 0, "fair_value": 3.437848, "relative_strength": -58.009336, "rate_of_change": -1.2765690376569079, "market_dynamics": -1.300927, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.945, "high": 1.145, "low": 0.8818, "close": 1.07, "volume": 3734705}, "trend_line": 1.630643, "activity_lines": {"activity_5": 1.06448, "activity_10": 1.230067, "activity_20": 1.438175, "activity_30": 1.528709}, "trend_signal": 0, "fair_value": 3.373617, "relative_strength": -50.612554, "rate_of_change": -1.2714612055995096, "market_dynamics": -1.265435, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.08, "high": 1.26, "low": 1.01, "close": 1.03, "volume": 3529938}, "trend_line": 1.60231, "activity_lines": {"activity_5": 1.03386, "activity_10": 1.167716, "activity_20": 1.384511, "activity_30": 1.489958}, "trend_signal": 0, "fair_value": 3.302656, "relative_strength": -49.195267, "rate_of_change": -1.7375354384742807, "market_dynamics": -1.251387, "expectation": {"probability": 44.615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.05, "high": 1.23, "low": 1.03, "close": 1.11, "volume": 2177099}, "trend_line": 1.57231, "activity_lines": {"activity_5": 1.052573, "activity_10": 1.132093, "activity_20": 1.342372, "activity_30": 1.458196}, "trend_signal": 0, "fair_value": 3.249387, "relative_strength": -42.058376, "rate_of_change": -1.872296871391916, "market_dynamics": -1.242066, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.11, "high": 1.14, "low": 0.8808, "close": 0.8869, "volume": 2883374}, "trend_line": 1.53954, "activity_lines": {"activity_5": 1.002253, "activity_10": 1.068451, "activity_20": 1.284318, "activity_30": 1.413976}, "trend_signal": 0, "fair_value": 3.199174, "relative_strength": -50.583904, "rate_of_change": -2.0841945926693963, "market_dynamics": -1.223651, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.79, "high": 0.912, "low": 0.785, "close": 0.887, "volume": 3329296}, "trend_line": 1.51144, "activity_lines": {"activity_5": 0.96284, "activity_10": 1.018156, "activity_20": 1.230289, "activity_30": 1.371877}, "trend_signal": 0, "fair_value": 3.153771, "relative_strength": -49.768617, "rate_of_change": -1.8252205204151901, "market_dynamics": -1.243476, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.895, "high": 1.0773, "low": 0.792, "close": 0.9747, "volume": 3183446}, "trend_line": 1.49093, "activity_lines": {"activity_5": 0.95548, "activity_10": 0.995316, "activity_20": 1.188911, "activity_30": 1.337248}, "trend_signal": 0, "fair_value": 3.106685, "relative_strength": -46.752183, "rate_of_change": -1.3569840681733847, "market_dynamics": -1.215408, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.9295, "close": 1.01, "volume": 2171137}, "trend_line": 1.469597, "activity_lines": {"activity_5": 0.96624, "activity_10": 0.988082, "activity_20": 1.155636, "activity_30": 1.30622}, "trend_signal": 0, "fair_value": 3.051108, "relative_strength": -44.350849, "rate_of_change": -1.4308518843943072, "market_dynamics": -1.256375, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.9297, "close": 0.9468, "volume": 2440695}, "trend_line": 1.45049, "activity_lines": {"activity_5": 0.957267, "activity_10": 0.975902, "activity_20": 1.120198, "activity_30": 1.272492}, "trend_signal": 0, "fair_value": 2.996088, "relative_strength": -46.24004, "rate_of_change": -1.3001523546931564, "market_dynamics": -1.174765, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.87, "close": 0.9108, "volume": 1424176}, "trend_line": 1.429517, "activity_lines": {"activity_5": 0.947173, "activity_10": 0.961598, "activity_20": 1.084871, "activity_30": 1.237673}, "trend_signal": 0, "fair_value": 2.944234, "relative_strength": -43.932026, "rate_of_change": -1.4459251701149356, "market_dynamics": -1.033278, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.93, "high": 0.9799, "low": 0.8688, "close": 0.9232, "volume": 1882180}, "trend_line": 1.403623, "activity_lines": {"activity_5": 0.93962, "activity_10": 0.95208, "activity_20": 1.053864, "activity_30": 1.205007}, "trend_signal": 0, "fair_value": 2.893742, "relative_strength": -45.148645, "rate_of_change": -1.811381046885057, "market_dynamics": -0.858845, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8979, "high": 1.1, "low": 0.8979, "close": 0.9768, "volume": 3461967}, "trend_line": 1.384183, "activity_lines": {"activity_5": 0.94752, "activity_10": 0.952418, "activity_20": 1.031422, "activity_30": 1.17747}, "trend_signal": 0, "fair_value": 2.843529, "relative_strength": -41.698005, "rate_of_change": -1.3849872793478109, "market_dynamics": -0.537135, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.987, "high": 0.987, "low": 0.88, "close": 0.914, "volume": 1978409}, "trend_line": 1.352983, "activity_lines": {"activity_5": 0.934347, "activity_10": 0.943033, "activity_20": 1.00711, "activity_30": 1.147136}, "trend_signal": 0, "fair_value": 2.795349, "relative_strength": -45.159766, "rate_of_change": -2.2540372190671247, "market_dynamics": -0.259407, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.93, "high": 0.9402, "low": 0.82, "close": 0.88, "volume": 1903383}, "trend_line": 1.307983, "activity_lines": {"activity_5": 0.91624, "activity_10": 0.929575, "activity_20": 0.983303, "activity_30": 1.116621}, "trend_signal": 0, "fair_value": 2.747593, "relative_strength": -46.527016, "rate_of_change": -3.3259841402294157, "market_dynamics": -0.050585, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8626, "high": 0.893, "low": 0.7799, "close": 0.8246, "volume": 1566262}, "trend_line": 1.277803, "activity_lines": {"activity_5": 0.88412, "activity_10": 0.910225, "activity_20": 0.958601, "activity_30": 1.085435}, "trend_signal": 0, "fair_value": 2.697751, "relative_strength": -49.93025, "rate_of_change": -2.307369438287797, "market_dynamics": 0.034478, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8246, "high": 0.86, "low": 0.77, "close": 0.8159, "volume": 2806464}, "trend_line": 1.245333, "activity_lines": {"activity_5": 0.854847, "activity_10": 0.890427, "activity_20": 0.936858, "activity_30": 1.055635}, "trend_signal": 0, "fair_value": 2.651058, "relative_strength": -50.014654, "rate_of_change": -2.5410802760675937, "market_dynamics": 0.016059, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8103, "high": 0.8279, "low": 0.7402, "close": 0.745, "volume": 2321224}, "trend_line": 1.2045, "activity_lines": {"activity_5": 0.809093, "activity_10": 0.859031, "activity_20": 0.911715, "activity_30": 1.023355}, "trend_signal": 0, "fair_value": 2.604167, "relative_strength": -53.944406, "rate_of_change": -3.27888203396201, "market_dynamics": -0.079008, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.7961, "low": 0.7, "close": 0.7682, "volume": 3201326}, "trend_line": 1.16944, "activity_lines": {"activity_5": 0.786527, "activity_10": 0.836029, "activity_20": 0.892281, "activity_30": 0.995207}, "trend_signal": 0, "fair_value": 2.55845, "relative_strength": -51.115306, "rate_of_change": -2.9107513491075028, "market_dynamics": -0.097481, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7448, "high": 0.95, "low": 0.735, "close": 0.9399, "volume": 2788159}, "trend_line": 1.144437, "activity_lines": {"activity_5": 0.830913, "activity_10": 0.848642, "activity_20": 0.892066, "activity_30": 0.980398}, "trend_signal": 0, "fair_value": 2.512103, "relative_strength": -42.628896, "rate_of_change": -2.1380318785059607, "market_dynamics": 0.104207, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.73, "close": 0.7343, "volume": 4689696}, "trend_line": 1.11658, "activity_lines": {"activity_5": 0.802773, "activity_10": 0.823998, "activity_20": 0.873461, "activity_30": 0.953937}, "trend_signal": 0, "fair_value": 2.468221, "relative_strength": -52.787889, "rate_of_change": -2.4341226297297296, "market_dynamics": 0.139784, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7343, "high": 1.89, "low": 0.6121, "close": 1.62, "volume": 332361357}, "trend_line": 1.11558, "activity_lines": {"activity_5": 1.075887, "activity_10": 0.9636, "activity_20": 0.940711, "activity_30": 0.986416}, "trend_signal": 0, "fair_value": 2.436362, "relative_strength": 2.734181, "rate_of_change": -0.08955918966844202, "market_dynamics": 0.524283, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.08, "close": 1.25, "volume": 50979771}, "trend_line": 1.095913, "activity_lines": {"activity_5": 1.17206, "activity_10": 1.02326, "activity_20": 0.969435, "activity_30": 0.995088}, "trend_signal": 0, "fair_value": 2.407515, "relative_strength": -20.341418, "rate_of_change": -1.7629394575019361, "market_dynamics": 0.806685, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.08, "close": 1.33, "volume": 34517518}, "trend_line": 1.08358, "activity_lines": {"activity_5": 1.261233, "activity_10": 1.092498, "activity_20": 1.00492, "activity_30": 1.010191}, "trend_signal": 0, "fair_value": 2.376874, "relative_strength": -17.159585, "rate_of_change": -1.1253630534540542, "market_dynamics": 0.886392, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.41, "high": 2.58, "low": 1.4, "close": 1.72, "volume": 136856368}, "trend_line": 1.080913, "activity_lines": {"activity_5": 1.442953, "activity_10": 1.225082, "activity_20": 1.07612, "activity_30": 1.05125}, "trend_signal": 0, "fair_value": 2.3479, "relative_strength": 6.975707, "rate_of_change": -0.24612857380165518, "market_dynamics": 1.151861, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.1703, "close": 1.3, "volume": 117559038}, "trend_line": 1.070247, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.266029, "activity_20": 1.104414, "activity_30": 1.065385}, "trend_signal": 0, "fair_value": 2.303926, "relative_strength": -16.168421, "rate_of_change": -0.9867584162647747, "market_dynamics": 1.123157, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 4.14, "low": 1.23, "close": 3.6, "volume": 360416681}, "trend_line": 1.13958, "activity_lines": {"activity_5": 2.151333, "activity_10": 1.716515, "activity_20": 1.34979, "activity_30": 1.228594}, "trend_signal": 1, "fair_value": 2.276554, "relative_strength": 127.201328, "rate_of_change": 6.478224185631923, "market_dynamics": 1.17235, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.495, "high": 5.77, "low": 2.47, "close": 4.29, "volume": 425968283}, "trend_line": 1.233247, "activity_lines": {"activity_5": 2.968, "activity_10": 2.241835, "activity_20": 1.64796, "activity_30": 1.431847}, "trend_signal": 1, "fair_value": 2.262708, "relative_strength": 166.849653, "rate_of_change": 8.21943172045841, "market_dynamics": 1.23301, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.02, "high": 4.63, "low": 2.3, "close": 2.645, "volume": 181000237}, "trend_line": 1.275747, "activity_lines": {"activity_5": 3.033667, "activity_10": 2.403609, "activity_20": 1.773677, "activity_30": 1.522928}, "trend_signal": 1, "fair_value": 2.242227, "relative_strength": 67.219015, "rate_of_change": 3.446187179048478, "market_dynamics": 1.180102, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.335, "high": 2.68, "low": 1.85, "close": 2.24, "volume": 175310145}, "trend_line": 1.310747, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.457624, "activity_20": 1.853036, "activity_30": 1.585138}, "trend_signal": 1, "fair_value": 2.221971, "relative_strength": 37.245685, "rate_of_change": 2.743490676442911, "market_dynamics": 1.111085, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.24, "close": 2.3, "volume": 62468775}, "trend_line": 1.352413, "activity_lines": {"activity_5": 2.705, "activity_10": 2.498909, "activity_20": 1.931952, "activity_30": 1.648961}, "trend_signal": 1, "fair_value": 2.20774, "relative_strength": 38.459679, "rate_of_change": 3.1787980441687047, "market_dynamics": 0.930411, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.14, "high": 2.3, "low": 1.9, "close": 1.98, "volume": 50397224}, "trend_line": 1.387437, "activity_lines": {"activity_5": 2.36, "activity_10": 2.453545, "activity_20": 1.973776, "activity_30": 1.68945}, "trend_signal": 1, "fair_value": 2.192035, "relative_strength": 20.702879, "rate_of_change": 2.589741447324149, "market_dynamics": 0.668586, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.75, "close": 2.04, "volume": 58807932}, "trend_line": 1.41977, "activity_lines": {"activity_5": 2.143, "activity_10": 2.412545, "activity_20": 2.016282, "activity_30": 1.731551}, "trend_signal": 1, "fair_value": 2.176522, "relative_strength": 23.94005, "rate_of_change": 2.330412119613355, "market_dynamics": 0.432457, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.83, "close": 1.95, "volume": 41391812}, "trend_line": 1.450437, "activity_lines": {"activity_5": 2.046, "activity_10": 2.340818, "activity_20": 2.045154, "activity_30": 1.76576}, "trend_signal": 1, "fair_value": 2.160753, "relative_strength": 15.364655, "rate_of_change": 2.1599977461138073, "market_dynamics": 0.182384, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.71, "close": 1.71, "volume": 35728260}, "trend_line": 1.470437, "activity_lines": {"activity_5": 1.915333, "activity_10": 2.214182, "activity_20": 2.046236, "activity_30": 1.782506}, "trend_signal": 1, "fair_value": 2.143381, "relative_strength": 3.704348, "rate_of_change": 1.3788947744714193, "market_dynamics": -0.046726, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.28, "close": 1.38, "volume": 34142567}, "trend_line": 1.486873, "activity_lines": {"activity_5": 1.71, "activity_10": 2.027727, "activity_20": 2.011936, "activity_30": 1.776671}, "trend_signal": 1, "fair_value": 2.126586, "relative_strength": -12.57569, "rate_of_change": 1.1177629507418472, "market_dynamics": -0.275903, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.47, "high": 1.478, "low": 1.15, "close": 1.29, "volume": 31566189}, "trend_line": 1.500307, "activity_lines": {"activity_5": 1.536, "activity_10": 1.823455, "activity_20": 1.96642, "activity_30": 1.763969}, "trend_signal": 1, "fair_value": 2.108573, "relative_strength": -14.235087, "rate_of_change": 0.9035068899630412, "market_dynamics": -0.484169, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.12, "close": 1.36, "volume": 37784167}, "trend_line": 1.51315, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.673909, "activity_20": 1.925314, "activity_30": 1.754917}, "trend_signal": 0, "fair_value": 2.085688, "relative_strength": -6.604452, "rate_of_change": 0.856024800257543, "market_dynamics": -0.635942, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.36, "close": 1.455, "volume": 88595026}, "trend_line": 1.527983, "activity_lines": {"activity_5": 1.403667, "activity_10": 1.594909, "activity_20": 1.890326, "activity_30": 1.751166}, "trend_signal": 0, "fair_value": 2.065079, "relative_strength": 0.31135, "rate_of_change": 0.9802729405544788, "market_dynamics": -0.703145, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.25, "close": 1.27, "volume": 23288299}, "trend_line": 1.538757, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.503909, "activity_20": 1.834449, "activity_30": 1.734522}, "trend_signal": 0, "fair_value": 2.04181, "relative_strength": -9.338699, "rate_of_change": 0.7051125568805306, "market_dynamics": -0.715779, "expectation": {"probability": 48.2586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.03, "close": 1.13, "volume": 18619458}, "trend_line": 1.546063, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.405091, "activity_20": 1.763667, "activity_30": 1.70815}, "trend_signal": 0, "fair_value": 2.022964, "relative_strength": -9.639141, "rate_of_change": 0.4747988148876031, "market_dynamics": -0.796392, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.02, "high": 1.27, "low": 1.02, "close": 1.25, "volume": 19606730}, "trend_line": 1.556957, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.349364, "activity_20": 1.702429, "activity_30": 1.689049}, "trend_signal": 0, "fair_value": 2.003862, "relative_strength": -6.336012, "rate_of_change": 0.7046284659810085, "market_dynamics": -0.887102, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.3, "high": 1.305, "low": 1.11, "close": 1.15, "volume": 8663657}, "trend_line": 1.56273, "activity_lines": {"activity_5": 1.209, "activity_10": 1.288727, "activity_20": 1.633429, "activity_30": 1.662794}, "trend_signal": 0, "fair_value": 1.984567, "relative_strength": -11.12067, "rate_of_change": 0.37078737563079955, "market_dynamics": -1.017148, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.08, "close": 1.23, "volume": 13118096}, "trend_line": 1.573263, "activity_lines": {"activity_5": 1.202, "activity_10": 1.258818, "activity_20": 1.572524, "activity_30": 1.641328}, "trend_signal": 0, "fair_value": 1.964374, "relative_strength": -9.920437, "rate_of_change": 0.6740127853180092, "market_dynamics": -1.095572, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.1, "close": 1.26, "volume": 14705720}, "trend_line": 1.58593, "activity_lines": {"activity_5": 1.22, "activity_10": 1.247455, "activity_20": 1.514952, "activity_30": 1.621117}, "trend_signal": 0, "fair_value": 1.947067, "relative_strength": -9.790046, "rate_of_change": 0.805141924776721, "market_dynamics": -1.070594, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.15, "close": 1.26, "volume": 17147048}, "trend_line": 1.600443, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.244273, "activity_20": 1.459571, "activity_30": 1.600089}, "trend_signal": 0, "fair_value": 1.932067, "relative_strength": -8.841522, "rate_of_change": 0.9151097463318051, "market_dynamics": -0.987128, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.32, "high": 1.6, "low": 1.315, "close": 1.48, "volume": 43824755}, "trend_line": 1.62258, "activity_lines": {"activity_5": 1.322, "activity_10": 1.283273, "activity_20": 1.425333, "activity_30": 1.592319}, "trend_signal": 0, "fair_value": 1.916426, "relative_strength": 0.991397, "rate_of_change": 1.383179532167022, "market_dynamics": -0.732231, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42, "high": 2.03, "low": 1.36, "close": 1.94, "volume": 110170520}, "trend_line": 1.662413, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.402455, "activity_20": 1.445, "activity_30": 1.612798}, "trend_signal": 0, "fair_value": 1.901682, "relative_strength": 35.338169, "rate_of_change": 2.4549174771043654, "market_dynamics": -0.290878, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.59, "close": 1.68, "volume": 47791469}, "trend_line": 1.692807, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.463818, "activity_20": 1.451095, "activity_30": 1.613932}, "trend_signal": 0, "fair_value": 1.884374, "relative_strength": 15.09488, "rate_of_change": 1.8283062030915322, "market_dynamics": 0.062399, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.66, "high": 1.8198, "low": 1.57, "close": 1.74, "volume": 29999613}, "trend_line": 1.719477, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.532, "activity_20": 1.4675, "activity_30": 1.616977}, "trend_signal": 0, "fair_value": 1.873541, "relative_strength": 16.720016, "rate_of_change": 1.5754897043785836, "market_dynamics": 0.383898, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.64, "close": 1.66, "volume": 38365347}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.577091, "activity_20": 1.478667, "activity_30": 1.61314}, "trend_signal": 0, "fair_value": 1.865272, "relative_strength": 11.769869, "rate_of_change": 1.7944991413086653, "market_dynamics": 0.551002, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.65, "close": 1.73, "volume": 23055305}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.625273, "activity_20": 1.499548, "activity_30": 1.611828}, "trend_signal": 0, "fair_value": 1.857836, "relative_strength": 15.886741, "rate_of_change": 0.20950299171643835, "market_dynamics": 0.489525, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 2.14, "low": 1.55, "close": 1.95, "volume": 61537896}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.704727, "activity_20": 1.542571, "activity_30": 1.624473}, "trend_signal": 0, "fair_value": 1.854951, "relative_strength": 24.276797, "rate_of_change": 1.330273660205248, "market_dynamics": 0.580419, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.97, "high": 2.18, "low": 1.87, "close": 2.14, "volume": 31636043}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.804182, "activity_20": 1.604119, "activity_30": 1.647871}, "trend_signal": 0, "fair_value": 1.849951, "relative_strength": 32.642416, "rate_of_change": 1.5191300673537211, "market_dynamics": 0.630881, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.72, "close": 1.73, "volume": 47111452}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.812545, "activity_20": 1.625714, "activity_30": 1.643075}, "trend_signal": 0, "fair_value": 1.842515, "relative_strength": 6.948848, "rate_of_change": 0.018510995475893667, "market_dynamics": 0.64799, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.67, "close": 1.76, "volume": 31183357}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.817818, "activity_20": 1.650071, "activity_30": 1.640194}, "trend_signal": 0, "fair_value": 1.834374, "relative_strength": 6.762114, "rate_of_change": 0.8496304304339826, "market_dynamics": 0.63751, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.68, "close": 1.93, "volume": 38155819}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.844909, "activity_20": 1.68881, "activity_30": 1.64729}, "trend_signal": 0, "fair_value": 1.825913, "relative_strength": 15.265849, "rate_of_change": -3.058626373626381, "market_dynamics": 0.596451, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.93, "high": 1.945, "low": 1.4, "close": 1.46, "volume": 36242426}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.778364, "activity_20": 1.679738, "activity_30": 1.627656}, "trend_signal": 0, "fair_value": 1.810785, "relative_strength": -11.212363, "rate_of_change": -5.346666417280638, "market_dynamics": 0.383088, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.26, "close": 1.27, "volume": 31420858}, "trend_line": 1.624167, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.686, "activity_20": 1.652095, "activity_30": 1.601849}, "trend_signal": 0, "fair_value": 1.792067, "relative_strength": -25.656273, "rate_of_change": -2.744491017964073, "market_dynamics": 0.092614, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.08, "close": 1.1, "volume": 42199906}, "trend_line": 1.586167, "activity_lines": {"activity_5": 1.372, "activity_10": 1.570182, "activity_20": 1.609143, "activity_30": 1.568032}, "trend_signal": 0, "fair_value": 1.77649, "relative_strength": -35.853411, "rate_of_change": -2.3396608846257694, "market_dynamics": -0.21086, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.11, "high": 1.16, "low": 0.9499, "close": 1.14, "volume": 40146399}, "trend_line": 1.5475, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.473273, "activity_20": 1.57081, "activity_30": 1.539247}, "trend_signal": 0, "fair_value": 1.763156, "relative_strength": -32.843266, "rate_of_change": -2.437763488964277, "market_dynamics": -0.606628, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.1, "close": 1.12, "volume": 20426993}, "trend_line": 1.518833, "activity_lines": {"activity_5": 1.164, "activity_10": 1.382182, "activity_20": 1.530524, "activity_30": 1.511667}, "trend_signal": 0, "fair_value": 1.750721, "relative_strength": -33.824631, "rate_of_change": -1.852471728594507, "market_dynamics": -0.885698, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.1296, "low": 1.03, "close": 1.08, "volume": 14975936}, "trend_line": 1.486833, "activity_lines": {"activity_5": 1.118, "activity_10": 1.294909, "activity_20": 1.487048, "activity_30": 1.483355}, "trend_signal": 0, "fair_value": 1.73649, "relative_strength": -36.746781, "rate_of_change": -2.106880743307528, "market_dynamics": -1.034192, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.26, "low": 1.04, "close": 1.18, "volume": 25824474}, "trend_line": 1.461167, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.241636, "activity_20": 1.453429, "activity_30": 1.463559}, "trend_signal": 0, "fair_value": 1.725272, "relative_strength": -32.164397, "rate_of_change": -1.7262194207419372, "market_dynamics": -1.069895, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.64, "low": 1.18, "close": 1.5, "volume": 86853388}, "trend_line": 1.454167, "activity_lines": {"activity_5": 1.256, "activity_10": 1.264, "activity_20": 1.450524, "activity_30": 1.466065}, "trend_signal": 0, "fair_value": 1.7179, "relative_strength": -15.848799, "rate_of_change": -0.4790691276219704, "market_dynamics": -0.823045, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.525, "high": 1.79, "low": 1.43, "close": 1.49, "volume": 77974746}, "trend_line": 1.457833, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.288727, "activity_20": 1.445524, "activity_30": 1.468376}, "trend_signal": 0, "fair_value": 1.709823, "relative_strength": -16.363271, "rate_of_change": 0.2521030940737857, "market_dynamics": -0.497511, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.76, "low": 1.35, "close": 1.72, "volume": 48106442}, "trend_line": 1.472167, "activity_lines": {"activity_5": 1.5, "activity_10": 1.360182, "activity_20": 1.461333, "activity_30": 1.48529}, "trend_signal": 0, "fair_value": 1.702579, "relative_strength": -5.238614, "rate_of_change": 0.9832401928067255, "market_dynamics": -0.182491, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.71, "high": 1.95, "low": 1.66, "close": 1.67, "volume": 72865301}, "trend_line": 1.4825, "activity_lines": {"activity_5": 1.592, "activity_10": 1.426364, "activity_20": 1.471238, "activity_30": 1.498054}, "trend_signal": 0, "fair_value": 1.69649, "relative_strength": -6.546571, "rate_of_change": 0.7018904784579416, "market_dynamics": 0.136255, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.75, "high": 3.1, "low": 1.73, "close": 2.28, "volume": 181276721}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.848, "activity_10": 1.599636, "activity_20": 1.540524, "activity_30": 1.549505}, "trend_signal": 1, "fair_value": 1.694118, "relative_strength": 22.890589, "rate_of_change": 1.8549747048903935, "market_dynamics": 0.369625, "expectation": {"probability": 34.0776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.73, "low": 2.0, "close": 2.29, "volume": 79830820}, "trend_line": 1.544, "activity_lines": {"activity_5": 2.034, "activity_10": 1.756364, "activity_20": 1.607905, "activity_30": 1.599828}, "trend_signal": 1, "fair_value": 1.689118, "relative_strength": 19.155278, "rate_of_change": 2.251655629139075, "market_dynamics": 0.597454, "expectation": {"probability": 34.0776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.02, "close": 2.15, "volume": 39530207}, "trend_line": 1.578, "activity_lines": {"activity_5": 2.120667, "activity_10": 1.866, "activity_20": 1.659333, "activity_30": 1.638925}, "trend_signal": 1, "fair_value": 1.686874, "relative_strength": 8.513552, "rate_of_change": 2.2020725388601057, "market_dynamics": 0.749148, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.185, "low": 1.46, "close": 1.575, "volume": 43859672}, "trend_line": 1.588833, "activity_lines": {"activity_5": 1.971667, "activity_10": 1.852727, "activity_20": 1.653667, "activity_30": 1.638731}, "trend_signal": 1, "fair_value": 1.67665, "relative_strength": -18.358923, "rate_of_change": 0.6865019011406762, "market_dynamics": 0.757289, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.732, "high": 1.74, "low": 1.27, "close": 1.37, "volume": 29912553}, "trend_line": 1.596167, "activity_lines": {"activity_5": 1.764, "activity_10": 1.793909, "activity_20": 1.629214, "activity_30": 1.624613}, "trend_signal": 1, "fair_value": 1.666073, "relative_strength": -29.211079, "rate_of_change": 0.46159665616209833, "market_dynamics": 0.522708, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.19, "close": 1.27, "volume": 27598820}, "trend_line": 1.5975, "activity_lines": {"activity_5": 1.543, "activity_10": 1.711636, "activity_20": 1.598, "activity_30": 1.60357}, "trend_signal": 0, "fair_value": 1.656906, "relative_strength": -31.848277, "rate_of_change": 0.0835125647880221, "market_dynamics": 0.252505, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.43, "low": 1.26, "close": 1.41, "volume": 15325408}, "trend_line": 1.6025, "activity_lines": {"activity_5": 1.436, "activity_10": 1.653182, "activity_20": 1.584262, "activity_30": 1.591473}, "trend_signal": 0, "fair_value": 1.649983, "relative_strength": -27.818132, "rate_of_change": 0.3129890453834188, "market_dynamics": 0.041643, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.26, "close": 1.44, "volume": 20445044}, "trend_line": 1.6085, "activity_lines": {"activity_5": 1.397667, "activity_10": 1.601818, "activity_20": 1.574905, "activity_30": 1.580989}, "trend_signal": 0, "fair_value": 1.644855, "relative_strength": -26.910792, "rate_of_change": 0.3744149765990643, "market_dynamics": -0.087019, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.29, "close": 1.29, "volume": 20368850}, "trend_line": 1.602167, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.524091, "activity_20": 1.552786, "activity_30": 1.560441}, "trend_signal": 0, "fair_value": 1.640624, "relative_strength": -32.783934, "rate_of_change": -0.3937208579421911, "market_dynamics": -0.201732, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.18, "close": 1.27, "volume": 22973757}, "trend_line": 1.579833, "activity_lines": {"activity_5": 1.328, "activity_10": 1.450545, "activity_20": 1.53181, "activity_30": 1.539011}, "trend_signal": 0, "fair_value": 1.635496, "relative_strength": -34.006562, "rate_of_change": -1.3939870188313612, "market_dynamics": -0.321616, "expectation": {"probability": 50.7141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.2, "close": 1.23, "volume": 17885408}, "trend_line": 1.564833, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.377, "activity_20": 1.507929, "activity_30": 1.516441}, "trend_signal": 0, "fair_value": 1.63165, "relative_strength": -34.880853, "rate_of_change": -0.9494674437108305, "market_dynamics": -0.517175, "expectation": {"probability": 50.7141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.2599, "low": 1.07, "close": 1.16, "volume": 26750773}, "trend_line": 1.5455, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.309818, "activity_20": 1.477571, "activity_30": 1.490323}, "trend_signal": 0, "fair_value": 1.62806, "relative_strength": -34.850392, "rate_of_change": -1.2354672990664066, "market_dynamics": -0.716559, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.19, "high": 1.34, "low": 1.185, "close": 1.22, "volume": 29456945}, "trend_line": 1.530833, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.274091, "activity_20": 1.452643, "activity_30": 1.469323}, "trend_signal": 0, "fair_value": 1.621714, "relative_strength": -31.464885, "rate_of_change": -0.9490132643157545, "market_dynamics": -0.850926, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.18, "close": 1.27, "volume": 24271611}, "trend_line": 1.5155, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.264364, "activity_20": 1.432095, "activity_30": 1.452495}, "trend_signal": 0, "fair_value": 1.615432, "relative_strength": -26.913637, "rate_of_change": -1.001611540906163, "market_dynamics": -0.908083, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.14, "close": 1.25, "volume": 21081718}, "trend_line": 1.492167, "activity_lines": {"activity_5": 1.236, "activity_10": 1.256545, "activity_20": 1.408929, "activity_30": 1.435366}, "trend_signal": 0, "fair_value": 1.609406, "relative_strength": -27.051033, "rate_of_change": -1.5396238865061067, "market_dynamics": -0.924413, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.2696, "low": 1.11, "close": 1.13, "volume": 21619738}, "trend_line": 1.4585, "activity_lines": {"activity_5": 1.204, "activity_10": 1.229091, "activity_20": 1.373524, "activity_30": 1.412}, "trend_signal": 0, "fair_value": 1.600945, "relative_strength": -33.031255, "rate_of_change": -2.256248797889252, "market_dynamics": -0.941395, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.11, "high": 1.13, "low": 0.9248, "close": 1.065, "volume": 30799055}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.157, "activity_10": 1.192364, "activity_20": 1.332167, "activity_30": 1.386613}, "trend_signal": 0, "fair_value": 1.594118, "relative_strength": -34.610868, "rate_of_change": -1.5198491600959771, "market_dynamics": -0.970894, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.96, "close": 0.9906, "volume": 19885231}, "trend_line": 1.410687, "activity_lines": {"activity_5": 1.091533, "activity_10": 1.148382, "activity_20": 1.285795, "activity_30": 1.357856}, "trend_signal": 0, "fair_value": 1.587455, "relative_strength": -37.499847, "rate_of_change": -1.7855190961984482, "market_dynamics": -1.076373, "expectation": {"probability": 49.5729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.99, "high": 0.9921, "low": 0.887, "close": 0.9408, "volume": 14208884}, "trend_line": 1.377713, "activity_lines": {"activity_5": 1.02476, "activity_10": 1.103516, "activity_20": 1.237059, "activity_30": 1.327541}, "trend_signal": 0, "fair_value": 1.581691, "relative_strength": -40.566441, "rate_of_change": -2.337442678638143, "market_dynamics": -1.155505, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 1.025, "low": 0.902, "close": 0.9564, "volume": 11285179}, "trend_line": 1.360927, "activity_lines": {"activity_5": 0.985133, "activity_10": 1.067836, "activity_20": 1.193519, "activity_30": 1.300359}, "trend_signal": 0, "fair_value": 1.573976, "relative_strength": -38.908103, "rate_of_change": -1.2183959939406805, "market_dynamics": -1.21263, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.93, "high": 0.975, "low": 0.842, "close": 0.8618, "volume": 17864059}, "trend_line": 1.34732, "activity_lines": {"activity_5": 0.933547, "activity_10": 1.020658, "activity_20": 1.144368, "activity_30": 1.268157}, "trend_signal": 0, "fair_value": 1.569308, "relative_strength": -43.755589, "rate_of_change": -0.999833201927798, "market_dynamics": -1.289174, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.875, "high": 1.1, "low": 0.85, "close": 0.9496, "volume": 23856040}, "trend_line": 1.342307, "activity_lines": {"activity_5": 0.929107, "activity_10": 0.996138, "activity_20": 1.110331, "activity_30": 1.242498}, "trend_signal": 0, "fair_value": 1.564305, "relative_strength": -36.801269, "rate_of_change": -0.37207196508625684, "market_dynamics": -1.27202, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.8305, "close": 0.8451, "volume": 14880329}, "trend_line": 1.332477, "activity_lines": {"activity_5": 0.897527, "activity_10": 0.956444, "activity_20": 1.072726, "activity_30": 1.21042}, "trend_signal": 0, "fair_value": 1.559466, "relative_strength": -41.928075, "rate_of_change": -0.7323212946069719, "market_dynamics": -1.262131, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.9056, "low": 0.7556, "close": 0.7641, "volume": 15567935}, "trend_line": 1.320613, "activity_lines": {"activity_5": 0.848647, "activity_10": 0.908838, "activity_20": 1.03362, "activity_30": 1.173751}, "trend_signal": 0, "fair_value": 1.553082, "relative_strength": -45.169482, "rate_of_change": -0.8903718413150753, "market_dynamics": -1.264717, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7594, "high": 0.7966, "low": 0.7154, "close": 0.7478, "volume": 11556903}, "trend_line": 1.30954, "activity_lines": {"activity_5": 0.806113, "activity_10": 0.867467, "activity_20": 0.996822, "activity_30": 1.136795}, "trend_signal": 0, "fair_value": 1.547747, "relative_strength": -47.823591, "rate_of_change": -0.8384742540017485, "market_dynamics": -1.239518, "expectation": {"probability": 48.3679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.783, "low": 0.6912, "close": 0.7405, "volume": 13115170}, "trend_line": 1.29489, "activity_lines": {"activity_5": 0.775053, "activity_10": 0.8339, "activity_20": 0.962293, "activity_30": 1.100083}, "trend_signal": 0, "fair_value": 1.542751, "relative_strength": -49.928815, "rate_of_change": -1.1187134413610755, "market_dynamics": -1.248338, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 1.14, "low": 0.7221, "close": 1.07, "volume": 38091512}, "trend_line": 1.280557, "activity_lines": {"activity_5": 0.861913, "activity_10": 0.867324, "activity_20": 0.961666, "activity_30": 1.085574}, "trend_signal": 0, "fair_value": 1.539353, "relative_strength": -31.341545, "rate_of_change": -1.1068893882878197, "market_dynamics": -0.775053, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.902, "close": 0.9058, "volume": 38672001}, "trend_line": 1.261083, "activity_lines": {"activity_5": 0.886013, "activity_10": 0.870802, "activity_20": 0.94702, "activity_30": 1.061396}, "trend_signal": 0, "fair_value": 1.535737, "relative_strength": -42.618878, "rate_of_change": -1.520744488531162, "market_dynamics": -0.367033, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.8631, "close": 0.9582, "volume": 25235797}, "trend_line": 1.23569, "activity_lines": {"activity_5": 0.923533, "activity_10": 0.885349, "activity_20": 0.939908, "activity_30": 1.041855}, "trend_signal": 0, "fair_value": 1.532584, "relative_strength": -39.653772, "rate_of_change": -2.0135867345765504, "market_dynamics": 0.076453, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.88, "close": 0.9066, "volume": 33878551}, "trend_line": 1.210243, "activity_lines": {"activity_5": 0.930913, "activity_10": 0.890198, "activity_20": 0.929461, "activity_30": 1.020623}, "trend_signal": 0, "fair_value": 1.529357, "relative_strength": -45.290646, "rate_of_change": -2.0593352701729395, "market_dynamics": 0.555883, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 1.03, "low": 0.882, "close": 0.8901, "volume": 28861378}, "trend_line": 1.163913, "activity_lines": {"activity_5": 0.922207, "activity_10": 0.892953, "activity_20": 0.919174, "activity_30": 0.999969}, "trend_signal": 0, "fair_value": 1.525319, "relative_strength": -45.392748, "rate_of_change": -3.8281568247037976, "market_dynamics": 0.556117, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8955, "high": 1.09, "low": 0.821, "close": 1.06, "volume": 32541940}, "trend_line": 1.122913, "activity_lines": {"activity_5": 0.96016, "activity_10": 0.926084, "activity_20": 0.926687, "activity_30": 0.993265}, "trend_signal": 0, "fair_value": 1.521665, "relative_strength": -34.461256, "rate_of_change": -3.522600056877097, "market_dynamics": 0.710878, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.21, "low": 1.01, "close": 1.19, "volume": 30825916}, "trend_line": 1.090913, "activity_lines": {"activity_5": 1.042113, "activity_10": 0.980844, "activity_20": 0.947056, "activity_30": 0.997593}, "trend_signal": 0, "fair_value": 1.51846, "relative_strength": -27.478573, "rate_of_change": -2.8497310121086876, "market_dynamics": 0.840267, "expectation": {"probability": 46.4412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40c7d749-3095-4d63-90c9-f86cb81776bd/", "share_image": "https://sharemaestro.com/terminal/40c7d749-3095-4d63-90c9-f86cb81776bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}