{"ticker": {"uuid": "40c9e700-7762-417f-ac4a-e96232c8129d", "symbol": "006840", "name": "AK Holdings, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006840 fell 8.59%, moving from 7,920.00 to 7,240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.57 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 35.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,240.00"}, {"label": "12-Week Change", "value": "-8.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.57"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8000.0, "high": 8010.0, "low": 7110.0, "close": 7240.0, "volume": 70678}, "trend_line": 8417.0, "activity_lines": {"activity_5": 7733.333333, "activity_10": 8038.181818, "activity_20": 8141.52381, "activity_30": 8224.774194}, "trend_signal": 0, "fair_value": 12563.651805, "relative_strength": -64.566369, "rate_of_change": -1.003646054063739, "market_dynamics": -0.089111, "expectation": {"probability": 35.2811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17863.660257, "high": 18463.23969, "low": 17644.766178, "close": 17835.107422, "volume": 46900}, "trend_line": 16910.578874, "activity_lines": {"activity_5": 18286.220443, "activity_10": 18511.517081, "activity_20": 18003.6524, "activity_30": 17581.177226}, "trend_signal": 1, "fair_value": 20168.351381, "relative_strength": 3.568917, "rate_of_change": 0.7960603973716665, "market_dynamics": 0.238252, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18073.036521, "high": 18758.270934, "low": 17226.012347, "close": 18644.066406, "volume": 111727}, "trend_line": 17074.235091, "activity_lines": {"activity_5": 18323.020573, "activity_10": 18515.843324, "activity_20": 18101.633705, "activity_30": 17693.015132}, "trend_signal": 1, "fair_value": 20180.99421, "relative_strength": 8.730496, "rate_of_change": 0.9677741857295082, "market_dynamics": 0.205699, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19005.717063, "high": 19224.609693, "low": 17606.697042, "close": 18434.689453, "volume": 69615}, "trend_line": 17240.319173, "activity_lines": {"activity_5": 18316.041797, "activity_10": 18470.161328, "activity_20": 18171.516797, "activity_30": 17780.786381}, "trend_signal": 1, "fair_value": 20197.579671, "relative_strength": 9.602289, "rate_of_change": 0.9727175543433029, "market_dynamics": 0.199307, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18368.067941, "high": 18996.198761, "low": 18063.519664, "close": 18282.414063, "volume": 63050}, "trend_line": 17332.341927, "activity_lines": {"activity_5": 18317.310677, "activity_10": 18415.481072, "activity_20": 18221.09654, "activity_30": 17848.018309}, "trend_signal": 1, "fair_value": 20202.619422, "relative_strength": 8.738589, "rate_of_change": 0.5337647933114715, "market_dynamics": 0.154953, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18320.482166, "high": 18834.409737, "low": 17863.660257, "close": 18158.691406, "volume": 39747}, "trend_line": 17396.722819, "activity_lines": {"activity_5": 18290.028125, "activity_10": 18356.301811, "activity_20": 18253.636096, "activity_30": 17901.331179}, "trend_signal": 1, "fair_value": 20208.040459, "relative_strength": 9.389349, "rate_of_change": 0.37144946869358747, "market_dynamics": 0.016176, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18158.69176, "high": 19414.953203, "low": 17873.177738, "close": 19081.853516, "volume": 71113}, "trend_line": 17480.900814, "activity_lines": {"activity_5": 18560.314714, "activity_10": 18467.392756, "activity_20": 18369.609198, "activity_30": 18010.049288}, "trend_signal": 1, "fair_value": 20219.672808, "relative_strength": 10.183354, "rate_of_change": 0.4838727148544668, "market_dynamics": -0.174263, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19081.852318, "high": 19985.981351, "low": 18891.509652, "close": 19795.638672, "volume": 89932}, "trend_line": 17610.821615, "activity_lines": {"activity_5": 18985.413281, "activity_10": 18698.053516, "activity_20": 18543.228944, "activity_30": 18159.387215}, "trend_signal": 1, "fair_value": 20235.880703, "relative_strength": 14.709451, "rate_of_change": 0.7432157094327199, "market_dynamics": -0.233203, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19985.981081, "high": 20128.738088, "low": 17939.795863, "close": 18320.482422, "volume": 80380}, "trend_line": 17675.855371, "activity_lines": {"activity_5": 18842.021615, "activity_10": 18646.660938, "activity_20": 18564.574498, "activity_30": 18205.171783}, "trend_signal": 1, "fair_value": 20247.330084, "relative_strength": 5.988848, "rate_of_change": 0.3692829183199964, "market_dynamics": -0.368053, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18501.308249, "high": 18996.198504, "low": 17958.831272, "close": 18253.863281, "volume": 39746}, "trend_line": 17775.150814, "activity_lines": {"activity_5": 18684.03737, "activity_10": 18601.324858, "activity_20": 18567.837574, "activity_30": 18242.462616}, "trend_signal": 1, "fair_value": 20258.646002, "relative_strength": 5.622584, "rate_of_change": 0.5617574986662809, "market_dynamics": -0.413745, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18082.554688, "high": 20176.322651, "low": 17835.107447, "close": 19557.708984, "volume": 91006}, "trend_line": 17913.149219, "activity_lines": {"activity_5": 18962.571745, "activity_10": 18797.031499, "activity_20": 18679.278581, "activity_30": 18357.466369}, "trend_signal": 1, "fair_value": 20278.026323, "relative_strength": 13.221684, "rate_of_change": 0.7763557476615537, "market_dynamics": -0.257352, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19557.709523, "high": 19985.979984, "low": 18586.962629, "close": 18748.753906, "volume": 58241}, "trend_line": 17986.113867, "activity_lines": {"activity_5": 18878.186588, "activity_10": 18817.450106, "activity_20": 18694.641983, "activity_30": 18411.376348}, "trend_signal": 1, "fair_value": 20298.68022, "relative_strength": 11.886009, "rate_of_change": 0.40732451400901293, "market_dynamics": -0.3958, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18748.752727, "high": 18834.406927, "low": 18054.002398, "close": 18368.068359, "volume": 41821}, "trend_line": 18034.016797, "activity_lines": {"activity_5": 18689.11289, "activity_10": 18752.041406, "activity_20": 18665.501432, "activity_30": 18436.018574}, "trend_signal": 1, "fair_value": 20317.187431, "relative_strength": 8.653891, "rate_of_change": 0.26633285185573097, "market_dynamics": -0.485506, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18558.410682, "high": 18739.236945, "low": 18111.104946, "close": 18225.310547, "volume": 32662}, "trend_line": 18067.644011, "activity_lines": {"activity_5": 18547.624609, "activity_10": 18665.694886, "activity_20": 18620.952111, "activity_30": 18448.360106}, "trend_signal": 1, "fair_value": 20330.669127, "relative_strength": 5.662313, "rate_of_change": 0.18646546899964103, "market_dynamics": -0.551914, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18368.068709, "high": 18605.998076, "low": 17226.012182, "close": 17768.490234, "volume": 51306}, "trend_line": 18087.312761, "activity_lines": {"activity_5": 18260.207682, "activity_10": 18500.097017, "activity_20": 18538.787658, "activity_30": 18429.059862}, "trend_signal": 1, "fair_value": 20341.809689, "relative_strength": 3.437258, "rate_of_change": 0.10886173088215563, "market_dynamics": -0.969925, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17768.488993, "high": 18034.968743, "low": 17130.840427, "close": 17854.142578, "volume": 16810}, "trend_line": 18108.567708, "activity_lines": {"activity_5": 18033.699739, "activity_10": 18359.416371, "activity_20": 18471.941071, "activity_30": 18414.016625}, "trend_signal": 0, "fair_value": 20350.85689, "relative_strength": 1.635721, "rate_of_change": 0.1175130174440711, "market_dynamics": -1.193404, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17673.318531, "high": 18558.411011, "low": 17321.183511, "close": 17444.90625, "volume": 17462}, "trend_line": 18126.333073, "activity_lines": {"activity_5": 17784.350781, "activity_10": 18149.866371, "activity_20": 18368.204306, "activity_30": 18371.199756}, "trend_signal": 0, "fair_value": 20364.327186, "relative_strength": 2.774074, "rate_of_change": 0.09810474956644169, "market_dynamics": -1.380316, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17597.179688, "high": 17968.349159, "low": 17121.324225, "close": 17606.697266, "volume": 12245}, "trend_line": 18135.850195, "activity_lines": {"activity_5": 17675.855339, "activity_10": 17999.495597, "activity_20": 18284.997331, "activity_30": 18337.674866}, "trend_signal": 0, "fair_value": 20374.137019, "relative_strength": 5.132904, "rate_of_change": 0.05250439767199058, "market_dynamics": -1.500906, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17606.697397, "high": 17606.697397, "low": 16559.812886, "close": 16845.328125, "volume": 15984}, "trend_line": 18168.842969, "activity_lines": {"activity_5": 17364.328255, "activity_10": 17750.493004, "activity_20": 18136.076962, "activity_30": 18254.415377}, "trend_signal": 0, "fair_value": 20379.359876, "relative_strength": 2.505443, "rate_of_change": 0.18192019478137347, "market_dynamics": -1.626624, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16797.741266, "high": 16892.912605, "low": 15807.959345, "close": 16245.74707, "volume": 25702}, "trend_line": 18213.890723, "activity_lines": {"activity_5": 16944.939648, "activity_10": 17419.296662, "activity_20": 17941.836747, "activity_30": 18130.344674}, "trend_signal": 0, "fair_value": 20382.794459, "relative_strength": -3.417058, "rate_of_change": 0.24793958578903746, "market_dynamics": -1.735595, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16245.747777, "high": 16502.710125, "low": 15227.413685, "close": 16093.473633, "volume": 11981}, "trend_line": 18231.656055, "activity_lines": {"activity_5": 16576.30944, "activity_10": 17096.925444, "activity_20": 17743.699102, "activity_30": 17993.543571}, "trend_signal": 0, "fair_value": 20378.793739, "relative_strength": -1.446294, "rate_of_change": 0.09753727125180048, "market_dynamics": -1.761973, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16093.47345, "high": 17149.874555, "low": 15417.756942, "close": 17140.357422, "volume": 27655}, "trend_line": 18235.780143, "activity_lines": {"activity_5": 16674.018425, "activity_10": 17027.88283, "activity_20": 17654.373935, "activity_30": 17923.137208}, "trend_signal": 0, "fair_value": 20388.256604, "relative_strength": 7.43291, "rate_of_change": 0.022620479387935027, "market_dynamics": -1.73177, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16845.327067, "high": 17359.251541, "low": 16340.919737, "close": 16731.121094, "volume": 10394}, "trend_line": 18193.904753, "activity_lines": {"activity_5": 16655.618555, "activity_10": 16913.677184, "activity_20": 17529.382213, "activity_30": 17826.062431}, "trend_signal": 0, "fair_value": 20389.224165, "relative_strength": 1.443367, "rate_of_change": -0.22963311507172005, "market_dynamics": -1.675075, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17187.943105, "high": 17892.211703, "low": 16407.538817, "close": 16921.464844, "volume": 24332}, "trend_line": 18109.202279, "activity_lines": {"activity_5": 16759.038347, "activity_10": 16863.84217, "activity_20": 17431.62773, "activity_30": 17743.969533}, "trend_signal": 0, "fair_value": 20379.080673, "relative_strength": 0.435041, "rate_of_change": -0.46555412458137263, "market_dynamics": -1.4958, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16959.533115, "high": 17130.841797, "low": 16664.501955, "close": 17130.841797, "volume": 27490}, "trend_line": 18037.823828, "activity_lines": {"activity_5": 16927.174675, "activity_10": 16875.781978, "activity_20": 17361.019741, "activity_30": 17680.849502}, "trend_signal": 0, "fair_value": 20370.572923, "relative_strength": -1.158275, "rate_of_change": -0.3941556889160887, "market_dynamics": -1.350743, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17130.840908, "high": 17149.875977, "low": 16902.429163, "close": 17083.255859, "volume": 13423}, "trend_line": 17997.534635, "activity_lines": {"activity_5": 17020.442708, "activity_10": 16890.663406, "activity_20": 17291.363435, "activity_30": 17619.264472}, "trend_signal": 0, "fair_value": 20351.190536, "relative_strength": -2.842766, "rate_of_change": -0.22335949937297792, "market_dynamics": -1.305981, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16911.946297, "high": 17130.840368, "low": 16026.852788, "close": 16883.394531, "volume": 13721}, "trend_line": 17942.969727, "activity_lines": {"activity_5": 16981.104818, "activity_10": 16883.222532, "activity_20": 17207.793838, "activity_30": 17547.384465}, "trend_signal": 0, "fair_value": 20304.396603, "relative_strength": -4.395593, "rate_of_change": -0.30317990272893997, "market_dynamics": -1.172353, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16940.498573, "high": 16940.498573, "low": 15941.199753, "close": 16274.299805, "volume": 22318}, "trend_line": 17850.970801, "activity_lines": {"activity_5": 16755.866211, "activity_10": 16775.246467, "activity_20": 17076.684073, "activity_30": 17439.728341}, "trend_signal": 0, "fair_value": 20252.817408, "relative_strength": -8.232317, "rate_of_change": -0.5127296506640325, "market_dynamics": -1.203408, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16693.0529, "high": 16740.637659, "low": 16112.507636, "close": 16321.883789, "volume": 26591}, "trend_line": 17751.040885, "activity_lines": {"activity_5": 16576.943685, "activity_10": 16700.147443, "activity_20": 16966.874395, "activity_30": 17341.077566}, "trend_signal": 0, "fair_value": 20210.351243, "relative_strength": -9.444716, "rate_of_change": -0.5598010165049564, "market_dynamics": -1.064139, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16321.884315, "high": 16321.884315, "low": 16017.336302, "close": 16150.576172, "volume": 19436}, "trend_line": 17673.634896, "activity_lines": {"activity_5": 16380.89069, "activity_10": 16603.41875, "activity_20": 16850.266843, "activity_30": 17237.821778}, "trend_signal": 0, "fair_value": 20165.906156, "relative_strength": -11.474931, "rate_of_change": -0.4360645074363422, "market_dynamics": -0.955404, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16455.124282, "high": 16562.963695, "low": 16112.507466, "close": 16466.667969, "volume": 7874}, "trend_line": 17622.309896, "activity_lines": {"activity_5": 16355.552669, "activity_10": 16565.891673, "activity_20": 16773.778925, "activity_30": 17159.952944}, "trend_signal": 0, "fair_value": 20121.369773, "relative_strength": -11.366537, "rate_of_change": -0.29040432430578783, "market_dynamics": -0.776525, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16428.14822, "high": 16457.037764, "low": 16312.592556, "close": 16331.852539, "volume": 14020}, "trend_line": 17572.2014, "activity_lines": {"activity_5": 16326.382031, "activity_10": 16497.067347, "activity_20": 16699.170685, "activity_30": 17076.697631}, "trend_signal": 0, "fair_value": 20074.775616, "relative_strength": -9.376249, "rate_of_change": -0.28434692327917227, "market_dynamics": -0.548081, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16206.66728, "high": 16457.03773, "low": 15985.185937, "close": 16148.889648, "volume": 25121}, "trend_line": 17489.028841, "activity_lines": {"activity_5": 16272.993229, "activity_10": 16409.677131, "activity_20": 16618.646461, "activity_30": 16984.871066}, "trend_signal": 0, "fair_value": 20021.339149, "relative_strength": -8.492946, "rate_of_change": -0.47331894909878713, "market_dynamics": -0.360592, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16302.963554, "high": 16302.963554, "low": 15436.296875, "close": 15763.704102, "volume": 36894}, "trend_line": 17399.995996, "activity_lines": {"activity_5": 16099.569922, "activity_10": 16262.839205, "activity_20": 16512.005418, "activity_30": 16873.559793}, "trend_signal": 0, "fair_value": 19948.723495, "relative_strength": -8.65058, "rate_of_change": -0.5090782673493901, "market_dynamics": -0.146682, "expectation": {"probability": 44.3148, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16177.778374, "high": 16177.778374, "low": 15128.148647, "close": 15359.259766, "volume": 23982}, "trend_line": 17302.55752, "activity_lines": {"activity_5": 15828.543815, "activity_10": 16063.51614, "activity_20": 16378.567801, "activity_30": 16741.899391}, "trend_signal": 0, "fair_value": 19874.410432, "relative_strength": -11.051553, "rate_of_change": -0.5599913702417094, "market_dynamics": -0.237915, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15513.333406, "high": 16967.407112, "low": 14925.925996, "close": 16591.851563, "volume": 79425}, "trend_line": 17250.329525, "activity_lines": {"activity_5": 16021.136068, "activity_10": 16120.511257, "activity_20": 16373.992406, "activity_30": 16696.047394}, "trend_signal": 0, "fair_value": 19787.409443, "relative_strength": -8.787292, "rate_of_change": -0.30185130111330194, "market_dynamics": 0.005022, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16745.926875, "high": 17198.519174, "low": 16370.371298, "close": 16948.148438, "volume": 75561}, "trend_line": 17179.206022, "activity_lines": {"activity_5": 16324.148373, "activity_10": 16251.222248, "activity_20": 16409.360956, "activity_30": 16676.55184}, "trend_signal": 0, "fair_value": 19701.498836, "relative_strength": -6.881169, "rate_of_change": -0.4123022861501106, "market_dynamics": 0.283956, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16957.777631, "high": 17092.592445, "low": 16370.370229, "close": 16822.962891, "volume": 55449}, "trend_line": 17080.116829, "activity_lines": {"activity_5": 16544.345769, "activity_10": 16357.994887, "activity_20": 16435.172587, "activity_30": 16653.568412}, "trend_signal": 0, "fair_value": 19628.810259, "relative_strength": -8.390874, "rate_of_change": -0.5767972796478743, "market_dynamics": 0.528164, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16822.964233, "high": 17362.223533, "low": 16399.258973, "close": 16591.851563, "volume": 64196}, "trend_line": 17022.495801, "activity_lines": {"activity_5": 16642.567839, "activity_10": 16412.771591, "activity_20": 16442.705683, "activity_30": 16622.067427}, "trend_signal": 0, "fair_value": 19548.672326, "relative_strength": -10.10172, "rate_of_change": -0.33735734115216426, "market_dynamics": 0.907192, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16466.666813, "high": 16591.851999, "low": 15590.370442, "close": 15677.037109, "volume": 36805}, "trend_line": 16936.601595, "activity_lines": {"activity_5": 16380.641927, "activity_10": 16296.30989, "activity_20": 16364.320624, "activity_30": 16535.26364}, "trend_signal": 0, "fair_value": 19463.56538, "relative_strength": -13.959437, "rate_of_change": -0.5045923171557188, "market_dynamics": 0.658033, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15879.259738, "high": 15879.259738, "low": 15022.222258, "close": 15359.259766, "volume": 43945}, "trend_line": 16796.653288, "activity_lines": {"activity_5": 15991.605078, "activity_10": 16130.680291, "activity_20": 16258.379199, "activity_30": 16433.499652}, "trend_signal": 0, "fair_value": 19390.744278, "relative_strength": -16.691246, "rate_of_change": -0.8263068964278766, "market_dynamics": 0.229895, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15417.03751, "high": 15426.667034, "low": 14925.92589, "close": 15022.222656, "volume": 29232}, "trend_line": 16672.43558, "activity_lines": {"activity_5": 15572.395313, "activity_10": 15923.905913, "activity_20": 16123.835259, "activity_30": 16319.020256}, "trend_signal": 0, "fair_value": 19307.407665, "relative_strength": -17.972596, "rate_of_change": -0.7395384417962877, "market_dynamics": -0.251138, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15022.222621, "high": 15282.222483, "low": 14656.296547, "close": 15118.518555, "volume": 45452}, "trend_line": 16564.117253, "activity_lines": {"activity_5": 15313.679232, "activity_10": 15758.451332, "activity_20": 16008.548712, "activity_30": 16218.767545}, "trend_signal": 0, "fair_value": 19231.849778, "relative_strength": -19.689196, "rate_of_change": -0.6496850833836052, "market_dynamics": -0.636727, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15079.999891, "high": 15311.111187, "low": 14155.555626, "close": 14540.741211, "volume": 56803}, "trend_line": 16441.298275, "activity_lines": {"activity_5": 14976.000326, "activity_10": 15506.680345, "activity_20": 15845.914811, "activity_30": 16088.227155}, "trend_signal": 0, "fair_value": 19166.015913, "relative_strength": -22.360506, "rate_of_change": -0.7414761446327908, "market_dynamics": -0.819858, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14733.334066, "high": 14733.334066, "low": 14040.000036, "close": 14078.518555, "volume": 44687}, "trend_line": 16318.299219, "activity_lines": {"activity_5": 14620.987891, "activity_10": 15193.104563, "activity_20": 15650.596485, "activity_30": 15935.789754}, "trend_signal": 0, "fair_value": 19082.89619, "relative_strength": -23.491378, "rate_of_change": -0.7481103617408861, "market_dynamics": -1.09171, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14242.222259, "high": 14328.889074, "low": 13693.333827, "close": 14049.629883, "volume": 29777}, "trend_line": 16191.482129, "activity_lines": {"activity_5": 14362.913802, "activity_10": 14897.5625, "activity_20": 15467.061728, "activity_30": 15789.42399}, "trend_signal": 0, "fair_value": 18995.413775, "relative_strength": -22.21217, "rate_of_change": -0.7771464924012584, "market_dynamics": -1.278539, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14049.629843, "high": 14463.70418, "low": 13674.074282, "close": 14280.741211, "volume": 26909}, "trend_line": 16086.009961, "activity_lines": {"activity_5": 14269.185482, "activity_10": 14690.262891, "activity_20": 15319.983413, "activity_30": 15666.150382}, "trend_signal": 0, "fair_value": 18918.06625, "relative_strength": -17.703117, "rate_of_change": -0.6514052707447499, "market_dynamics": -1.438161, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14405.926365, "high": 14425.185332, "low": 13924.444765, "close": 14126.666992, "volume": 32116}, "trend_line": 15970.008952, "activity_lines": {"activity_5": 14173.531185, "activity_10": 14503.4481, "activity_20": 15170.624949, "activity_30": 15539.741159}, "trend_signal": 0, "fair_value": 18823.021034, "relative_strength": -20.109218, "rate_of_change": -0.721129784708826, "market_dynamics": -1.467943, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14328.889283, "high": 15060.740595, "low": 14155.555945, "close": 14925.925781, "volume": 33749}, "trend_line": 15906.028874, "activity_lines": {"activity_5": 14410.419922, "activity_10": 14510.976651, "activity_20": 15107.613193, "activity_30": 15472.380954}, "trend_signal": 0, "fair_value": 18722.357109, "relative_strength": -15.784363, "rate_of_change": -0.4006264379206123, "market_dynamics": -1.162711, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15070.370699, "high": 15070.370699, "low": 14637.037357, "close": 14752.592773, "volume": 12847}, "trend_line": 15856.257064, "activity_lines": {"activity_5": 14563.852018, "activity_10": 14517.27967, "activity_20": 15034.740951, "activity_30": 15397.965722}, "trend_signal": 0, "fair_value": 18617.001346, "relative_strength": -17.774036, "rate_of_change": -0.3129116034823576, "market_dynamics": -0.981223, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14829.63018, "high": 14829.63018, "low": 14531.11104, "close": 14637.037109, "volume": 11026}, "trend_line": 15807.70918, "activity_lines": {"activity_5": 14633.827278, "activity_10": 14519.380646, "activity_20": 14957.520471, "activity_30": 15319.30637}, "trend_signal": 0, "fair_value": 18510.606439, "relative_strength": -17.789425, "rate_of_change": -0.30617493021239284, "market_dynamics": -0.907069, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14627.408169, "high": 14685.185075, "low": 14184.445196, "close": 14328.889648, "volume": 36387}, "trend_line": 15713.993587, "activity_lines": {"activity_5": 14561.926237, "activity_10": 14478.586133, "activity_20": 14859.665141, "activity_30": 15223.898658}, "trend_signal": 0, "fair_value": 18390.002116, "relative_strength": -17.955805, "rate_of_change": -0.5928474008021888, "market_dynamics": -0.815521, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14425.185512, "high": 14560.000471, "low": 14251.852174, "close": 14540.741211, "volume": 17664}, "trend_line": 15640.980925, "activity_lines": {"activity_5": 14557.432487, "activity_10": 14488.91614, "activity_20": 14791.52407, "activity_30": 15148.204956}, "trend_signal": 0, "fair_value": 18268.965426, "relative_strength": -14.774948, "rate_of_change": -0.4646346684295678, "market_dynamics": -0.874868, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14540.740705, "high": 14617.77796, "low": 14059.259224, "close": 14444.444336, "volume": 17725}, "trend_line": 15558.413574, "activity_lines": {"activity_5": 14493.234831, "activity_10": 14492.242667, "activity_20": 14721.869717, "activity_30": 15071.009047}, "trend_signal": 0, "fair_value": 18153.876089, "relative_strength": -17.663987, "rate_of_change": -0.52789113033203, "market_dynamics": -0.691859, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14444.445244, "high": 14482.963147, "low": 14088.148943, "close": 14107.408203, "volume": 20478}, "trend_line": 15457.632454, "activity_lines": {"activity_5": 14348.79056, "activity_10": 14436.040749, "activity_20": 14626.398875, "activity_30": 14977.395798}, "trend_signal": 0, "fair_value": 18041.698981, "relative_strength": -20.15407, "rate_of_change": -0.6477596158545185, "market_dynamics": -0.483622, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14107.408135, "high": 14165.185916, "low": 13914.81503, "close": 14011.111328, "volume": 19481}, "trend_line": 15355.227637, "activity_lines": {"activity_5": 14215.259635, "activity_10": 14361.805042, "activity_20": 14527.718099, "activity_30": 14884.071854}, "trend_signal": 0, "fair_value": 17941.13871, "relative_strength": -20.926904, "rate_of_change": -0.6624870742964332, "market_dynamics": -0.31246, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14011.11173, "high": 14020.74136, "low": 13645.185902, "close": 13876.296875, "volume": 23751}, "trend_line": 15254.991048, "activity_lines": {"activity_5": 14078.518945, "activity_10": 14263.757954, "activity_20": 14428.487091, "activity_30": 14788.656966}, "trend_signal": 0, "fair_value": 17838.222281, "relative_strength": -21.552905, "rate_of_change": -0.6527847803341562, "market_dynamics": -0.195611, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13876.296333, "high": 13953.33337, "low": 13500.741211, "close": 13500.741211, "volume": 21125}, "trend_line": 15162.539095, "activity_lines": {"activity_5": 13846.765885, "activity_10": 14104.781552, "activity_20": 14308.116741, "activity_30": 14675.479557}, "trend_signal": 0, "fair_value": 17759.753875, "relative_strength": -24.828862, "rate_of_change": -0.6060439675716536, "market_dynamics": -0.224405, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13481.481481, "high": 13760.740998, "low": 13471.851816, "close": 13529.629883, "volume": 22768}, "trend_line": 15069.463965, "activity_lines": {"activity_5": 13693.975716, "activity_10": 13962.438104, "activity_20": 14206.317797, "activity_30": 14570.130576}, "trend_signal": 0, "fair_value": 17669.236516, "relative_strength": -23.94164, "rate_of_change": -0.6138492334090121, "market_dynamics": -0.194437, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13635.555664, "high": 13712.593105, "low": 13317.77785, "close": 13337.037109, "volume": 18550}, "trend_line": 14975.679329, "activity_lines": {"activity_5": 13537.975586, "activity_10": 13810.464986, "activity_20": 14100.758691, "activity_30": 14458.361101}, "trend_signal": 0, "fair_value": 17584.646021, "relative_strength": -22.70189, "rate_of_change": -0.6223488520747812, "market_dynamics": -0.300259, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13577.778145, "high": 13770.370295, "low": 12999.999929, "close": 13000.0, "volume": 20440}, "trend_line": 14860.123731, "activity_lines": {"activity_5": 13320.987825, "activity_10": 13622.949769, "activity_20": 13974.243671, "activity_30": 14330.897919}, "trend_signal": 0, "fair_value": 17502.072554, "relative_strength": -22.35429, "rate_of_change": -0.771621743904669, "market_dynamics": -0.500438, "expectation": {"probability": 39.8732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13269.629557, "high": 13269.629557, "low": 12874.815212, "close": 12903.704102, "volume": 16098}, "trend_line": 14745.852116, "activity_lines": {"activity_5": 13139.308854, "activity_10": 13447.690519, "activity_20": 13849.792183, "activity_30": 14204.677298}, "trend_signal": 0, "fair_value": 17413.212321, "relative_strength": -20.780307, "rate_of_change": -0.7689815850026562, "market_dynamics": -0.711964, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12903.704201, "high": 12903.704201, "low": 12037.037501, "close": 12884.444336, "volume": 31436}, "trend_line": 14637.037272, "activity_lines": {"activity_5": 13016.049479, "activity_10": 13294.841957, "activity_20": 13733.594615, "activity_30": 14084.586473}, "trend_signal": 0, "fair_value": 17333.180439, "relative_strength": -17.54714, "rate_of_change": -0.7379352725362734, "market_dynamics": -1.007009, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12884.444336, "high": 13038.518409, "low": 12518.518555, "close": 12518.518555, "volume": 11864}, "trend_line": 14528.864421, "activity_lines": {"activity_5": 12811.901302, "activity_10": 13105.575923, "activity_20": 13593.185421, "activity_30": 13947.907846}, "trend_signal": 0, "fair_value": 17268.408097, "relative_strength": -22.417299, "rate_of_change": -0.7390351543814758, "market_dynamics": -1.31836, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12518.519176, "high": 12759.259705, "low": 12248.889317, "close": 12402.962891, "volume": 31987}, "trend_line": 14430.321191, "activity_lines": {"activity_5": 12636.641992, "activity_10": 12930.316602, "activity_20": 13451.400558, "activity_30": 13810.752909}, "trend_signal": 0, "fair_value": 17190.959279, "relative_strength": -22.588305, "rate_of_change": -0.6782583080448124, "market_dynamics": -1.41066, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12402.963099, "high": 13356.296223, "low": 12287.407543, "close": 13000.0, "volume": 15502}, "trend_line": 14310.592806, "activity_lines": {"activity_5": 12722.666667, "activity_10": 12894.599396, "activity_20": 13374.455208, "activity_30": 13718.474122}, "trend_signal": 0, "fair_value": 17109.280993, "relative_strength": -17.429379, "rate_of_change": -0.8297000698409496, "market_dynamics": -1.323878, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12990.370334, "high": 12999.999964, "low": 12229.630091, "close": 12460.741211, "volume": 10200}, "trend_line": 14161.012565, "activity_lines": {"activity_5": 12628.938412, "activity_10": 12779.218981, "activity_20": 13251.150116, "activity_30": 13599.128858}, "trend_signal": 0, "fair_value": 17027.129845, "relative_strength": -16.241429, "rate_of_change": -1.0452414028389179, "market_dynamics": -1.366219, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12335.555414, "high": 12836.296515, "low": 12046.666528, "close": 12682.222656, "volume": 9198}, "trend_line": 14022.987891, "activity_lines": {"activity_5": 12638.568164, "activity_10": 12729.845295, "activity_20": 13157.605162, "activity_30": 13503.723057}, "trend_signal": 0, "fair_value": 16946.69684, "relative_strength": -15.242512, "rate_of_change": -0.9746808243157591, "market_dynamics": -1.153831, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12653.333478, "high": 12711.111257, "low": 12480.000143, "close": 12653.333984, "volume": 5046}, "trend_line": 13891.703971, "activity_lines": {"activity_5": 12652.049805, "activity_10": 12690.101278, "activity_20": 13068.187212, "activity_30": 13415.358289}, "trend_signal": 0, "fair_value": 16862.497934, "relative_strength": -15.440104, "rate_of_change": -0.9362050443205353, "market_dynamics": -0.999093, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12624.444842, "high": 12720.741141, "low": 12268.148508, "close": 12557.037109, "volume": 19036}, "trend_line": 13787.703971, "activity_lines": {"activity_5": 12624.444791, "activity_10": 12648.781392, "activity_20": 12980.419996, "activity_30": 13329.25075}, "trend_signal": 0, "fair_value": 16783.052822, "relative_strength": -17.206851, "rate_of_change": -0.7486482595447469, "market_dynamics": -0.851365, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12537.77796, "high": 12634.074621, "low": 12316.296615, "close": 12537.77832, "volume": 8006}, "trend_line": 13693.65459, "activity_lines": {"activity_5": 12580.148567, "activity_10": 12618.141726, "activity_20": 12901.273637, "activity_30": 13248.610385}, "trend_signal": 0, "fair_value": 16706.468205, "relative_strength": -14.148136, "rate_of_change": -0.6821250383516863, "market_dynamics": -0.562608, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12537.778103, "high": 12894.074219, "low": 12037.037172, "close": 12894.074219, "volume": 10230}, "trend_line": 13622.716309, "activity_lines": {"activity_5": 12685.432422, "activity_10": 12660.687163, "activity_20": 12866.056692, "activity_30": 13197.024555}, "trend_signal": 0, "fair_value": 16627.990015, "relative_strength": -12.142895, "rate_of_change": -0.5180376102943651, "market_dynamics": -0.19023, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12894.074822, "high": 12903.704452, "low": 12287.40748, "close": 12297.037109, "volume": 15937}, "trend_line": 13528.666927, "activity_lines": {"activity_5": 12562.815039, "activity_10": 12594.855486, "activity_20": 12780.811523, "activity_30": 13111.496864}, "trend_signal": 0, "fair_value": 16550.160576, "relative_strength": -15.526102, "rate_of_change": -0.690386409484755, "market_dynamics": 0.042355, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12297.03689, "high": 12508.888739, "low": 11651.851923, "close": 11777.037109, "volume": 19465}, "trend_line": 13436.543457, "activity_lines": {"activity_5": 12292.543359, "activity_10": 12445.158487, "activity_20": 12656.726851, "activity_30": 12998.488489}, "trend_signal": 0, "fair_value": 16467.505828, "relative_strength": -17.956972, "rate_of_change": -0.6809500928442841, "market_dynamics": 0.07258, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11777.037397, "high": 12220.000222, "low": 11555.555909, "close": 11931.111328, "volume": 13887}, "trend_line": 13364.963216, "activity_lines": {"activity_5": 12132.049544, "activity_10": 12336.956463, "activity_20": 12560.017852, "activity_30": 12901.363836}, "trend_signal": 0, "fair_value": 16392.105012, "relative_strength": -14.8473, "rate_of_change": -0.5327280876147407, "market_dynamics": 0.129083, "expectation": {"probability": 37.9264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11796.296829, "high": 12114.074621, "low": 11603.703955, "close": 11709.629883, "volume": 10055}, "trend_line": 13286.963216, "activity_lines": {"activity_5": 11939.456966, "activity_10": 12197.064204, "activity_20": 12452.578702, "activity_30": 12794.568137}, "trend_signal": 0, "fair_value": 16320.953901, "relative_strength": -16.325714, "rate_of_change": -0.5836155232108796, "market_dynamics": -0.106231, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11709.630371, "high": 11805.926673, "low": 10592.593049, "close": 10900.741211, "volume": 35132}, "trend_line": 13174.296549, "activity_lines": {"activity_5": 11532.444727, "activity_10": 11933.562553, "activity_20": 12279.06197, "activity_30": 12640.61833}, "trend_signal": 0, "fair_value": 16250.585481, "relative_strength": -16.744689, "rate_of_change": -0.8479489644731436, "market_dynamics": -0.255869, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10794.815035, "high": 10958.519026, "low": 10313.333679, "close": 10679.259766, "volume": 40458}, "trend_line": 13059.382975, "activity_lines": {"activity_5": 11184.494206, "activity_10": 11658.155185, "activity_20": 12098.62108, "activity_30": 12479.648215}, "trend_signal": 0, "fair_value": 16197.8945, "relative_strength": -20.461382, "rate_of_change": -0.8722558625623371, "market_dynamics": -0.377734, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10679.259437, "high": 11151.111449, "low": 10592.592773, "close": 10592.592773, "volume": 22924}, "trend_line": 12914.938542, "activity_lines": {"activity_5": 10915.50651, "activity_10": 11403.407688, "activity_20": 11923.361816, "activity_30": 12320.50046}, "trend_signal": 0, "fair_value": 16143.75278, "relative_strength": -18.946026, "rate_of_change": -1.10605863444326, "market_dynamics": -0.605862, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10640.741142, "high": 10881.481407, "low": 10428.888997, "close": 10515.555664, "volume": 20372}, "trend_line": 12773.703971, "activity_lines": {"activity_5": 10699.802734, "activity_10": 11172.121467, "activity_20": 11754.751576, "activity_30": 12165.701565}, "trend_signal": 0, "fair_value": 16087.028477, "relative_strength": -17.983733, "rate_of_change": -1.0935752465309645, "market_dynamics": -0.862943, "expectation": {"probability": 36.3773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10515.555556, "high": 10833.333333, "low": 9966.666667, "close": 10660.0, "volume": 45859}, "trend_line": 12641.136068, "activity_lines": {"activity_5": 10626.617448, "activity_10": 11004.215696, "activity_20": 11613.333566, "activity_30": 12029.333566}, "trend_signal": 0, "fair_value": 16033.915646, "relative_strength": -18.445191, "rate_of_change": -1.0378188135639315, "market_dynamics": -0.963458, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10660.000182, "high": 10881.481667, "low": 10274.815447, "close": 10544.444336, "volume": 17387}, "trend_line": 12514.987891, "activity_lines": {"activity_5": 10584.888932, "activity_10": 10849.441229, "activity_20": 11472.053111, "activity_30": 11894.063132}, "trend_signal": 0, "fair_value": 15983.344401, "relative_strength": -15.73391, "rate_of_change": -0.9979180377571673, "market_dynamics": -1.143885, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10544.444624, "high": 11074.074263, "low": 10303.70388, "close": 10563.704102, "volume": 20559}, "trend_line": 12382.419987, "activity_lines": {"activity_5": 10573.333464, "activity_10": 10740.88908, "activity_20": 11343.84149, "activity_30": 11768.173855}, "trend_signal": 0, "fair_value": 15934.677628, "relative_strength": -15.03397, "rate_of_change": -1.0592731303826186, "market_dynamics": -1.165179, "expectation": {"probability": 37.3049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9437.036963, "high": 9908.888812, "low": 9100.000672, "close": 9533.333984, "volume": 232859}, "trend_line": 12218.716309, "activity_lines": {"activity_5": 10226.025, "activity_10": 10476.512056, "activity_20": 11128.550525, "activity_30": 11584.361855}, "trend_signal": 0, "fair_value": 15878.199876, "relative_strength": -23.798988, "rate_of_change": -1.3220653004167873, "market_dynamics": -1.049882, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9533.333584, "high": 9764.444992, "low": 9523.703668, "close": 9620.0, "volume": 92967}, "trend_line": 12069.136035, "activity_lines": {"activity_5": 9978.222461, "activity_10": 10268.687092, "activity_20": 10935.728632, "activity_30": 11416.702739}, "trend_signal": 0, "fair_value": 15821.976168, "relative_strength": -24.636296, "rate_of_change": -1.2241897611602854, "market_dynamics": -1.130785, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9620.000218, "high": 9822.222039, "low": 9562.222439, "close": 9620.0, "volume": 45712}, "trend_line": 11922.765658, "activity_lines": {"activity_5": 9790.123633, "activity_10": 10102.882333, "activity_20": 10756.158942, "activity_30": 11258.693962}, "trend_signal": 0, "fair_value": 15772.385673, "relative_strength": -24.131369, "rate_of_change": -1.2127659890114022, "market_dynamics": -1.178418, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9620.000505, "high": 9899.259779, "low": 9600.741245, "close": 9716.296875, "volume": 27521}, "trend_line": 11784.098991, "activity_lines": {"activity_5": 9703.457096, "activity_10": 9992.579368, "activity_20": 10601.855622, "activity_30": 11116.341137}, "trend_signal": 0, "fair_value": 15733.060785, "relative_strength": -23.075359, "rate_of_change": -1.163041117955348, "market_dynamics": -1.259777, "expectation": {"probability": 37.1456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9716.29604, "high": 9716.29604, "low": 9591.110858, "close": 9610.370117, "volume": 4595}, "trend_line": 11654.419954, "activity_lines": {"activity_5": 9636.691471, "activity_10": 9884.552344, "activity_20": 10450.532822, "activity_30": 10976.100565}, "trend_signal": 0, "fair_value": 15682.202518, "relative_strength": -22.571169, "rate_of_change": -1.1004578041905544, "market_dynamics": -1.358088, "expectation": {"probability": 37.3679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9610.370117, "high": 9658.519178, "low": 9514.073823, "close": 9591.111328, "volume": 39145}, "trend_line": 11523.136003, "activity_lines": {"activity_5": 9627.061849, "activity_10": 9792.458079, "activity_20": 10312.00372, "activity_30": 10842.983879}, "trend_signal": 0, "fair_value": 15623.080034, "relative_strength": -22.05559, "rate_of_change": -1.1264734883261376, "market_dynamics": -1.379567, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9600.740993, "high": 9658.518772, "low": 9475.555484, "close": 9542.962891, "volume": 19371}, "trend_line": 11396.666862, "activity_lines": {"activity_5": 9597.530925, "activity_10": 9709.818306, "activity_20": 10183.471066, "activity_30": 10715.230775}, "trend_signal": 0, "fair_value": 15560.935315, "relative_strength": -23.713773, "rate_of_change": -1.0975236339055088, "market_dynamics": -1.259773, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9610.37037, "high": 9774.073854, "low": 9542.962963, "close": 9706.666992, "volume": 43033}, "trend_line": 11286.889095, "activity_lines": {"activity_5": 9627.703841, "activity_10": 9674.62642, "activity_20": 10084.882013, "activity_30": 10606.198526}, "trend_signal": 0, "fair_value": 15495.317345, "relative_strength": -23.480972, "rate_of_change": -0.9632445023556184, "market_dynamics": -0.893417, "expectation": {"probability": 34.1869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9725.926356, "high": 10669.630338, "low": 9629.630055, "close": 10130.370117, "volume": 30645}, "trend_line": 11194.444629, "activity_lines": {"activity_5": 9793.333333, "activity_10": 9733.804794, "activity_20": 10040.127121, "activity_30": 10531.584398}, "trend_signal": 0, "fair_value": 15430.606351, "relative_strength": -15.644184, "rate_of_change": -0.8190429198152835, "market_dynamics": -0.357807, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9648.889416, "high": 10188.148402, "low": 9648.889416, "close": 10149.629883, "volume": 20566}, "trend_line": 11103.284147, "activity_lines": {"activity_5": 9937.777865, "activity_10": 9804.013565, "activity_20": 10010.366988, "activity_30": 10464.176995}, "trend_signal": 0, "fair_value": 15375.064115, "relative_strength": -15.891819, "rate_of_change": -0.8143367984852206, "market_dynamics": 0.140714, "expectation": {"probability": 35.9539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10149.630321, "high": 10400.0, "low": 9870.370943, "close": 10400.0, "volume": 15589}, "trend_line": 11032.666862, "activity_lines": {"activity_5": 10129.728451, "activity_10": 9927.272798, "activity_20": 10014.677376, "activity_30": 10418.803824}, "trend_signal": 0, "fair_value": 15309.970941, "relative_strength": -13.35431, "rate_of_change": -0.636003582949648, "market_dynamics": 0.633026, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10800.0, "high": 10800.0, "low": 10250.0, "close": 10350.0, "volume": 38272}, "trend_line": 10964.234766, "activity_lines": {"activity_5": 10251.086458, "activity_10": 10025.683558, "activity_20": 10020.78318, "activity_30": 10374.760801}, "trend_signal": 0, "fair_value": 15246.366336, "relative_strength": -15.72628, "rate_of_change": -0.620267944785882, "market_dynamics": 0.844525, "expectation": {"probability": 38.0205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10350.0, "high": 10390.0, "low": 9970.0, "close": 10090.0, "volume": 10074}, "trend_line": 10867.234766, "activity_lines": {"activity_5": 10231.975326, "activity_10": 10063.548864, "activity_20": 10009.65618, "activity_30": 10318.358558}, "trend_signal": 0, "fair_value": 15173.557292, "relative_strength": -14.631668, "rate_of_change": -0.8846946647001412, "market_dynamics": 0.806783, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10010.0, "high": 12600.0, "low": 9830.0, "close": 10080.0, "volume": 165548}, "trend_line": 10787.876725, "activity_lines": {"activity_5": 10183.975326, "activity_10": 10091.050533, "activity_20": 10005.289323, "activity_30": 10267.569218}, "trend_signal": 0, "fair_value": 15092.241875, "relative_strength": -11.108065, "rate_of_change": -0.7302505440324588, "market_dynamics": 0.876897, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10060.0, "high": 10470.0, "low": 9650.0, "close": 10180.0, "volume": 25577}, "trend_line": 10704.469303, "activity_lines": {"activity_5": 10172.666667, "activity_10": 10130.121236, "activity_20": 10014.354567, "activity_30": 10228.351365}, "trend_signal": 0, "fair_value": 15017.597681, "relative_strength": -8.616686, "rate_of_change": -0.773158834923563, "market_dynamics": 0.870046, "expectation": {"probability": 35.1333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10180.0, "high": 10510.0, "low": 10000.0, "close": 10000.0, "volume": 16751}, "trend_line": 10616.024837, "activity_lines": {"activity_5": 10099.333333, "activity_10": 10126.107759, "activity_20": 10008.654381, "activity_30": 10182.901733}, "trend_signal": 0, "fair_value": 14943.005684, "relative_strength": -11.513995, "rate_of_change": -0.8262386812133867, "market_dynamics": 0.822561, "expectation": {"probability": 37.1474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10350.0, "high": 12850.0, "low": 9960.0, "close": 10730.0, "volume": 269804}, "trend_line": 10555.1236, "activity_lines": {"activity_5": 10296.0, "activity_10": 10247.387216, "activity_20": 10075.299874, "activity_30": 10190.254969}, "trend_signal": 0, "fair_value": 14882.138472, "relative_strength": -6.965059, "rate_of_change": -0.573672706451676, "market_dynamics": 1.068977, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10600.0, "high": 10870.0, "low": 10310.0, "close": 10620.0, "volume": 78648}, "trend_line": 10491.197656, "activity_lines": {"activity_5": 10430.666667, "activity_10": 10327.08418, "activity_20": 10130.448014, "activity_30": 10194.440543}, "trend_signal": 0, "fair_value": 14823.279723, "relative_strength": -7.845512, "rate_of_change": -0.6056389903383085, "market_dynamics": 1.133514, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10860.0, "high": 10860.0, "low": 10470.0, "close": 10540.0, "volume": 27267}, "trend_line": 10412.728516, "activity_lines": {"activity_5": 10503.333333, "activity_10": 10375.629634, "activity_20": 10178.167583, "activity_30": 10197.589081}, "trend_signal": 0, "fair_value": 14771.144394, "relative_strength": -8.645316, "rate_of_change": -0.7479521649763593, "market_dynamics": 1.192597, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10640.0, "high": 10800.0, "low": 10480.0, "close": 10630.0, "volume": 26959}, "trend_line": 10357.160612, "activity_lines": {"activity_5": 10575.333333, "activity_10": 10433.090909, "activity_20": 10234.479743, "activity_30": 10211.606597}, "trend_signal": 0, "fair_value": 14721.696552, "relative_strength": -9.087253, "rate_of_change": -0.5336536328073374, "market_dynamics": 1.34296, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10610.0, "high": 10750.0, "low": 10500.0, "close": 10630.0, "volume": 25927}, "trend_line": 10318.926042, "activity_lines": {"activity_5": 10617.333333, "activity_10": 10481.818182, "activity_20": 10290.476209, "activity_30": 10229.209138}, "trend_signal": 0, "fair_value": 14670.439641, "relative_strength": -7.374969, "rate_of_change": -0.3691607326790051, "market_dynamics": 1.286817, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10750.0, "high": 12070.0, "low": 10510.0, "close": 11930.0, "volume": 101380}, "trend_line": 10318.888997, "activity_lines": {"activity_5": 11050.666667, "activity_10": 10762.727273, "activity_20": 10465.05998, "activity_30": 10333.149393}, "trend_signal": 1, "fair_value": 14620.279835, "relative_strength": 0.360575, "rate_of_change": -0.0003590005379275412, "market_dynamics": 1.357299, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11940.0, "high": 12300.0, "low": 11600.0, "close": 12050.0, "volume": 47550}, "trend_line": 10330.234668, "activity_lines": {"activity_5": 11444.0, "activity_10": 11036.727273, "activity_20": 10640.072321, "activity_30": 10444.833974}, "trend_signal": 1, "fair_value": 14578.427008, "relative_strength": -2.318275, "rate_of_change": 0.10995050923890784, "market_dynamics": 1.437664, "expectation": {"probability": 40.0247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12240.0, "high": 12500.0, "low": 11390.0, "close": 11450.0, "volume": 70895}, "trend_line": 10348.543294, "activity_lines": {"activity_5": 11542.0, "activity_10": 11166.0, "activity_20": 10746.370378, "activity_30": 10517.076899}, "trend_signal": 1, "fair_value": 14549.009559, "relative_strength": -9.369408, "rate_of_change": 0.17723339874083105, "market_dynamics": 1.417712, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11460.0, "high": 13190.0, "low": 11460.0, "close": 11850.0, "volume": 120191}, "trend_line": 10387.567969, "activity_lines": {"activity_5": 11712.666667, "activity_10": 11343.090909, "activity_20": 10882.507943, "activity_30": 10613.945073}, "trend_signal": 1, "fair_value": 14527.281882, "relative_strength": -9.710221, "rate_of_change": 0.37710307519925784, "market_dynamics": 1.409632, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11850.0, "high": 11960.0, "low": 11420.0, "close": 11620.0, "volume": 84646}, "trend_line": 10421.814876, "activity_lines": {"activity_5": 11725.333333, "activity_10": 11448.0, "activity_20": 10986.075842, "activity_30": 10693.456817}, "trend_signal": 1, "fair_value": 14505.88891, "relative_strength": -11.999708, "rate_of_change": 0.32969129157282, "market_dynamics": 1.291716, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11620.0, "high": 13500.0, "low": 11570.0, "close": 12160.0, "volume": 192769}, "trend_line": 10476.629688, "activity_lines": {"activity_5": 11852.0, "activity_10": 11621.636364, "activity_20": 11131.410938, "activity_30": 10805.597793}, "trend_signal": 1, "fair_value": 14485.846905, "relative_strength": -7.557517, "rate_of_change": 0.5259622498786797, "market_dynamics": 1.298221, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12300.0, "high": 12940.0, "low": 11900.0, "close": 12820.0, "volume": 75511}, "trend_line": 10548.629688, "activity_lines": {"activity_5": 12183.333333, "activity_10": 11889.272727, "activity_20": 11327.141095, "activity_30": 10956.782974}, "trend_signal": 1, "fair_value": 14474.558325, "relative_strength": -5.975054, "rate_of_change": 0.6872439147340415, "market_dynamics": 1.290814, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12820.0, "high": 13200.0, "low": 12510.0, "close": 12770.0, "volume": 58018}, "trend_line": 10622.814876, "activity_lines": {"activity_5": 12446.666667, "activity_10": 12107.818182, "activity_20": 11503.283952, "activity_30": 11100.097188}, "trend_signal": 1, "fair_value": 14458.728084, "relative_strength": -6.382153, "rate_of_change": 0.7032684831508653, "market_dynamics": 1.238124, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12770.0, "high": 12770.0, "low": 12000.0, "close": 12170.0, "volume": 43093}, "trend_line": 10676.358073, "activity_lines": {"activity_5": 12422.0, "activity_10": 12176.727273, "activity_20": 11609.714286, "activity_30": 11199.915583}, "trend_signal": 1, "fair_value": 14438.14716, "relative_strength": -10.62162, "rate_of_change": 0.5040396319149698, "market_dynamics": 1.186134, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12180.0, "high": 12630.0, "low": 11150.0, "close": 11430.0, "volume": 62694}, "trend_line": 10739.580273, "activity_lines": {"activity_5": 12129.333333, "activity_10": 12083.090909, "activity_20": 11636.047619, "activity_30": 11248.537643}, "trend_signal": 1, "fair_value": 14410.109056, "relative_strength": -13.542166, "rate_of_change": 0.5921700974032155, "market_dynamics": 0.898086, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11430.0, "high": 11900.0, "low": 11110.0, "close": 11480.0, "volume": 46956}, "trend_line": 10801.580273, "activity_lines": {"activity_5": 11866.0, "activity_10": 11984.0, "activity_20": 11662.238095, "activity_30": 11296.306657}, "trend_signal": 1, "fair_value": 14383.597506, "relative_strength": -15.074804, "rate_of_change": 0.5773037532562796, "market_dynamics": 0.623534, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11510.0, "high": 11800.0, "low": 11420.0, "close": 11470.0, "volume": 40648}, "trend_line": 10863.24694, "activity_lines": {"activity_5": 11644.666667, "activity_10": 11891.272727, "activity_20": 11682.095238, "activity_30": 11339.430511}, "trend_signal": 1, "fair_value": 14357.926382, "relative_strength": -15.139836, "rate_of_change": 0.5709041218176699, "market_dynamics": 0.270173, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11550.0, "high": 11700.0, "low": 10910.0, "close": 11050.0, "volume": 25736}, "trend_line": 10907.703711, "activity_lines": {"activity_5": 11373.333333, "activity_10": 11732.727273, "activity_20": 11655.380952, "activity_30": 11351.479095}, "trend_signal": 1, "fair_value": 14329.261437, "relative_strength": -16.354741, "rate_of_change": 0.4092401769520964, "market_dynamics": -0.167309, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11050.0, "high": 12630.0, "low": 11040.0, "close": 11580.0, "volume": 140418}, "trend_line": 10973.35804, "activity_lines": {"activity_5": 11393.333333, "activity_10": 11677.818182, "activity_20": 11674.52381, "activity_30": 11394.853049}, "trend_signal": 1, "fair_value": 14307.612054, "relative_strength": -12.322212, "rate_of_change": 0.6019078876683199, "market_dynamics": -0.252715, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11480.0, "high": 11480.0, "low": 11010.0, "close": 11170.0, "volume": 24453}, "trend_line": 11025.987663, "activity_lines": {"activity_5": 11316.0, "activity_10": 11553.272727, "activity_20": 11647.952381, "activity_30": 11407.539627}, "trend_signal": 1, "fair_value": 14284.238995, "relative_strength": -15.376273, "rate_of_change": 0.47961273849040215, "market_dynamics": -0.544709, "expectation": {"probability": 40.5948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11400.0, "high": 11660.0, "low": 11230.0, "close": 11260.0, "volume": 40054}, "trend_line": 11083.222233, "activity_lines": {"activity_5": 11286.0, "activity_10": 11453.272727, "activity_20": 11624.380952, "activity_30": 11422.637198}, "trend_signal": 1, "fair_value": 14259.935303, "relative_strength": -18.869042, "rate_of_change": 0.5190879198247524, "market_dynamics": -0.712232, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11350.0, "high": 11350.0, "low": 10960.0, "close": 11050.0, "volume": 33426}, "trend_line": 11128.0, "activity_lines": {"activity_5": 11200.666667, "activity_10": 11331.454545, "activity_20": 11578.285714, "activity_30": 11420.493828}, "trend_signal": 1, "fair_value": 14239.71264, "relative_strength": -20.908579, "rate_of_change": 0.40401397769210984, "market_dynamics": -0.749184, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11110.0, "high": 11190.0, "low": 10200.0, "close": 10380.0, "volume": 63630}, "trend_line": 11136.320996, "activity_lines": {"activity_5": 10920.0, "activity_10": 11120.0, "activity_20": 11466.333333, "activity_30": 11372.235763}, "trend_signal": 0, "fair_value": 14226.350974, "relative_strength": -23.800754, "rate_of_change": 0.07477530553558931, "market_dynamics": -1.021262, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10440.0, "high": 10630.0, "low": 10000.0, "close": 10100.0, "volume": 49170}, "trend_line": 11134.666667, "activity_lines": {"activity_5": 10590.666667, "activity_10": 10901.090909, "activity_20": 11328.47619, "activity_30": 11305.376344}, "trend_signal": 0, "fair_value": 14212.400478, "relative_strength": -28.570389, "rate_of_change": -0.014855256063425984, "market_dynamics": -1.063172, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10120.0, "high": 10120.0, "low": 9800.0, "close": 9870.0, "volume": 25590}, "trend_line": 11117.0, "activity_lines": {"activity_5": 10283.333333, "activity_10": 10678.0, "activity_20": 11171.238095, "activity_30": 11223.784946}, "trend_signal": 0, "fair_value": 14200.895251, "relative_strength": -30.636676, "rate_of_change": -0.15866363608673179, "market_dynamics": -1.192366, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10200.0, "high": 10380.0, "low": 9500.0, "close": 10200.0, "volume": 58591}, "trend_line": 11112.0, "activity_lines": {"activity_5": 10172.666667, "activity_10": 10543.272727, "activity_20": 11049.047619, "activity_30": 11164.623656}, "trend_signal": 0, "fair_value": 14190.299367, "relative_strength": -30.274465, "rate_of_change": -0.044976162633804086, "market_dynamics": -1.228643, "expectation": {"probability": 33.9078, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10300.0, "high": 10350.0, "low": 9810.0, "close": 10150.0, "volume": 87749}, "trend_line": 11114.0, "activity_lines": {"activity_5": 10116.0, "activity_10": 10422.727273, "activity_20": 10930.333333, "activity_30": 11102.55914}, "trend_signal": 0, "fair_value": 14186.920717, "relative_strength": -33.356789, "rate_of_change": 0.017998560115190784, "market_dynamics": -1.201221, "expectation": {"probability": 36.5773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10150.0, "high": 10180.0, "low": 9760.0, "close": 9800.0, "volume": 57676}, "trend_line": 11104.666667, "activity_lines": {"activity_5": 10002.666667, "activity_10": 10262.545455, "activity_20": 10787.333333, "activity_30": 11017.784946}, "trend_signal": 0, "fair_value": 14171.348658, "relative_strength": -37.536658, "rate_of_change": -0.08397816267770823, "market_dynamics": -1.258281, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9800.0, "high": 9910.0, "low": 9220.0, "close": 9250.0, "volume": 72571}, "trend_line": 11073.666667, "activity_lines": {"activity_5": 9744.666667, "activity_10": 10025.090909, "activity_20": 10599.809524, "activity_30": 10898.129032}, "trend_signal": 0, "fair_value": 14141.999618, "relative_strength": -38.053442, "rate_of_change": -0.27916191390168815, "market_dynamics": -1.262544, "expectation": {"probability": 34.7984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9250.0, "high": 9700.0, "low": 9210.0, "close": 9480.0, "volume": 59246}, "trend_line": 11056.333333, "activity_lines": {"activity_5": 9620.0, "activity_10": 9871.818182, "activity_20": 10446.571429, "activity_30": 10795.311828}, "trend_signal": 0, "fair_value": 14114.727952, "relative_strength": -36.736385, "rate_of_change": -0.15652750368270602, "market_dynamics": -1.383166, "expectation": {"probability": 32.8753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9480.0, "high": 9620.0, "low": 8950.0, "close": 9000.0, "volume": 71766}, "trend_line": 10998.666667, "activity_lines": {"activity_5": 9361.333333, "activity_10": 9662.0, "activity_20": 10257.809524, "activity_30": 10662.645161}, "trend_signal": 0, "fair_value": 14086.18842, "relative_strength": -36.843245, "rate_of_change": -0.5215713407254323, "market_dynamics": -1.532546, "expectation": {"probability": 35.6576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9130.0, "high": 9130.0, "low": 8850.0, "close": 8990.0, "volume": 37726}, "trend_line": 10944.333333, "activity_lines": {"activity_5": 9179.333333, "activity_10": 9491.454545, "activity_20": 10083.142857, "activity_30": 10533.053763}, "trend_signal": 0, "fair_value": 14044.318347, "relative_strength": -37.433211, "rate_of_change": -0.4939992786854681, "market_dynamics": -1.578845, "expectation": {"probability": 34.906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9080.0, "high": 9170.0, "low": 8860.0, "close": 9000.0, "volume": 42728}, "trend_line": 10893.0, "activity_lines": {"activity_5": 9078.0, "activity_10": 9360.181818, "activity_20": 9927.666667, "activity_30": 10407.612903}, "trend_signal": 0, "fair_value": 13997.989727, "relative_strength": -39.332684, "rate_of_change": -0.46904029179390205, "market_dynamics": -1.649436, "expectation": {"probability": 31.807, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9000.0, "high": 9150.0, "low": 8450.0, "close": 9020.0, "volume": 26511}, "trend_line": 10839.333333, "activity_lines": {"activity_5": 9036.666667, "activity_10": 9257.636364, "activity_20": 9792.047619, "activity_30": 10286.774194}, "trend_signal": 0, "fair_value": 13949.678742, "relative_strength": -39.498915, "rate_of_change": -0.49267113742770136, "market_dynamics": -1.702411, "expectation": {"probability": 32.5965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8950.0, "high": 9060.0, "low": 8450.0, "close": 8960.0, "volume": 35609}, "trend_line": 10783.666667, "activity_lines": {"activity_5": 8990.666667, "activity_10": 9163.818182, "activity_20": 9665.714286, "activity_30": 10165.526882}, "trend_signal": 0, "fair_value": 13905.204289, "relative_strength": -36.979041, "rate_of_change": -0.5135617135283184, "market_dynamics": -1.744286, "expectation": {"probability": 35.1246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8940.0, "high": 8960.0, "low": 8790.0, "close": 8850.0, "volume": 18297}, "trend_line": 10681.0, "activity_lines": {"activity_5": 8942.666667, "activity_10": 9066.545455, "activity_20": 9540.666667, "activity_30": 10040.774194}, "trend_signal": 0, "fair_value": 13857.00256, "relative_strength": -38.647021, "rate_of_change": -0.9520571264890667, "market_dynamics": -1.761509, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8850.0, "high": 8860.0, "low": 8570.0, "close": 8610.0, "volume": 37061}, "trend_line": 10566.333333, "activity_lines": {"activity_5": 8824.666667, "activity_10": 8950.181818, "activity_20": 9405.285714, "activity_30": 9907.16129}, "trend_signal": 0, "fair_value": 13814.278201, "relative_strength": -42.196538, "rate_of_change": -1.073557410354831, "market_dynamics": -1.698746, "expectation": {"probability": 34.1744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8610.0, "high": 9010.0, "low": 8080.0, "close": 8080.0, "volume": 92449}, "trend_line": 10454.0, "activity_lines": {"activity_5": 8555.333333, "activity_10": 8765.454545, "activity_20": 9233.047619, "activity_30": 9746.752688}, "trend_signal": 0, "fair_value": 13767.241299, "relative_strength": -48.435668, "rate_of_change": -1.0631250165955795, "market_dynamics": -1.526694, "expectation": {"probability": 33.8393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8200.0, "high": 8220.0, "low": 7720.0, "close": 7900.0, "volume": 1066983}, "trend_line": 10322.333333, "activity_lines": {"activity_5": 8287.333333, "activity_10": 8579.272727, "activity_20": 9057.809524, "activity_30": 9581.978495}, "trend_signal": 0, "fair_value": 13711.729667, "relative_strength": -51.640718, "rate_of_change": -1.2594860053567964, "market_dynamics": -1.346425, "expectation": {"probability": 33.197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7900.0, "high": 8200.0, "low": 7610.0, "close": 8180.0, "volume": 131387}, "trend_line": 10207.666667, "activity_lines": {"activity_5": 8187.333333, "activity_10": 8468.545455, "activity_20": 8926.761905, "activity_30": 9443.763441}, "trend_signal": 0, "fair_value": 13655.633639, "relative_strength": -50.811066, "rate_of_change": -1.1108599412636404, "market_dynamics": -1.271041, "expectation": {"probability": 31.533, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8260.0, "high": 8450.0, "low": 7660.0, "close": 7770.0, "volume": 164344}, "trend_line": 10061.333333, "activity_lines": {"activity_5": 8002.666667, "activity_10": 8306.909091, "activity_20": 8770.904762, "activity_30": 9286.494624}, "trend_signal": 0, "fair_value": 13595.079189, "relative_strength": -54.763557, "rate_of_change": -1.4335630146806695, "market_dynamics": -1.253969, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7850.0, "high": 7850.0, "low": 7550.0, "close": 7740.0, "volume": 100034}, "trend_line": 9892.0, "activity_lines": {"activity_5": 7880.0, "activity_10": 8162.181818, "activity_20": 8628.809524, "activity_30": 9136.731183}, "trend_signal": 0, "fair_value": 13534.576447, "relative_strength": -53.115038, "rate_of_change": -1.6830108634270857, "market_dynamics": -1.323344, "expectation": {"probability": 33.2517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7740.0, "high": 8680.0, "low": 7740.0, "close": 8580.0, "volume": 162620}, "trend_line": 9752.333333, "activity_lines": {"activity_5": 8095.333333, "activity_10": 8192.909091, "activity_20": 8582.47619, "activity_30": 9052.086022}, "trend_signal": 0, "fair_value": 13479.214305, "relative_strength": -51.357663, "rate_of_change": -1.4119153558431006, "market_dynamics": -0.992483, "expectation": {"probability": 31.5274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8580.0, "high": 9140.0, "low": 8320.0, "close": 8800.0, "volume": 88538}, "trend_line": 9640.0, "activity_lines": {"activity_5": 8350.666667, "activity_10": 8271.272727, "activity_20": 8565.666667, "activity_30": 8990.645161}, "trend_signal": 0, "fair_value": 13427.214656, "relative_strength": -52.084087, "rate_of_change": -1.1518610896931336, "market_dynamics": -0.495508, "expectation": {"probability": 32.1036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8990.0, "high": 9160.0, "low": 8500.0, "close": 8530.0, "volume": 119310}, "trend_line": 9543.333333, "activity_lines": {"activity_5": 8456.0, "activity_10": 8304.545455, "activity_20": 8529.333333, "activity_30": 8919.032258}, "trend_signal": 0, "fair_value": 13370.860915, "relative_strength": -56.091021, "rate_of_change": -1.0027662551867167, "market_dynamics": 0.006972, "expectation": {"probability": 34.9298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8280.0, "high": 8500.0, "low": 7600.0, "close": 8050.0, "volume": 100330}, "trend_line": 9429.0, "activity_lines": {"activity_5": 8378.0, "activity_10": 8258.363636, "activity_20": 8453.666667, "activity_30": 8822.688172}, "trend_signal": 0, "fair_value": 13320.825371, "relative_strength": -52.937883, "rate_of_change": -1.1980440063289624, "market_dynamics": 0.394837, "expectation": {"probability": 34.7522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7890.0, "high": 8190.0, "low": 7710.0, "close": 7920.0, "volume": 78971}, "trend_line": 9310.666667, "activity_lines": {"activity_5": 8238.0, "activity_10": 8203.090909, "activity_20": 8375.857143, "activity_30": 8725.333333}, "trend_signal": 0, "fair_value": 13276.118227, "relative_strength": -52.089191, "rate_of_change": -1.2549934563580496, "market_dynamics": 0.333945, "expectation": {"probability": 34.462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8080.0, "high": 8490.0, "low": 7740.0, "close": 7950.0, "volume": 66903}, "trend_line": 9207.333333, "activity_lines": {"activity_5": 8096.0, "activity_10": 8165.818182, "activity_20": 8311.52381, "activity_30": 8637.548387}, "trend_signal": 0, "fair_value": 13227.332883, "relative_strength": -53.600565, "rate_of_change": -1.1098381855538404, "market_dynamics": 0.213106, "expectation": {"probability": 31.665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7950.0, "high": 8330.0, "low": 7600.0, "close": 8190.0, "volume": 68530}, "trend_line": 9094.333333, "activity_lines": {"activity_5": 8076.0, "activity_10": 8174.545455, "activity_20": 8278.857143, "activity_30": 8571.913978}, "trend_signal": 0, "fair_value": 13170.751891, "relative_strength": -48.374291, "rate_of_change": -1.2272826008698603, "market_dynamics": 0.171525, "expectation": {"probability": 31.943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8180.0, "high": 8820.0, "low": 7950.0, "close": 8270.0, "volume": 133472}, "trend_line": 8997.666667, "activity_lines": {"activity_5": 8123.333333, "activity_10": 8192.545455, "activity_20": 8258.857143, "activity_30": 8518.731183}, "trend_signal": 0, "fair_value": 13108.460975, "relative_strength": -46.371282, "rate_of_change": -1.062932954626076, "market_dynamics": 0.278607, "expectation": {"probability": 32.3331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8270.0, "high": 8610.0, "low": 7970.0, "close": 8480.0, "volume": 62160}, "trend_line": 8905.0, "activity_lines": {"activity_5": 8258.0, "activity_10": 8247.090909, "activity_20": 8264.619048, "activity_30": 8485.333333}, "trend_signal": 0, "fair_value": 13038.060084, "relative_strength": -48.585705, "rate_of_change": -1.0298966435361003, "market_dynamics": 0.462263, "expectation": {"probability": 33.1881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8480.0, "high": 8770.0, "low": 8230.0, "close": 8620.0, "volume": 61191}, "trend_line": 8824.0, "activity_lines": {"activity_5": 8410.666667, "activity_10": 8314.181818, "activity_20": 8286.190476, "activity_30": 8466.946237}, "trend_signal": 0, "fair_value": 12969.77678, "relative_strength": -49.641688, "rate_of_change": -0.909601347557552, "market_dynamics": 0.675823, "expectation": {"probability": 33.8752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8620.0, "high": 8920.0, "low": 8390.0, "close": 8700.0, "volume": 92003}, "trend_line": 8768.0, "activity_lines": {"activity_5": 8543.333333, "activity_10": 8379.818182, "activity_20": 8317.142857, "activity_30": 8458.946237}, "trend_signal": 0, "fair_value": 12908.290039, "relative_strength": -50.410896, "rate_of_change": -0.6346328195829556, "market_dynamics": 0.849811, "expectation": {"probability": 34.5484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8700.0, "high": 8820.0, "low": 8350.0, "close": 8560.0, "volume": 46730}, "trend_line": 8716.666667, "activity_lines": {"activity_5": 8579.333333, "activity_10": 8417.818182, "activity_20": 8336.190476, "activity_30": 8445.526882}, "trend_signal": 0, "fair_value": 12844.441694, "relative_strength": -51.130943, "rate_of_change": -0.5854622833029254, "market_dynamics": 0.895993, "expectation": {"probability": 36.535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8360.0, "high": 8610.0, "low": 7820.0, "close": 8080.0, "volume": 73989}, "trend_line": 8657.0, "activity_lines": {"activity_5": 8430.666667, "activity_10": 8372.909091, "activity_20": 8311.714286, "activity_30": 8404.451613}, "trend_signal": 0, "fair_value": 12774.22203, "relative_strength": -58.497196, "rate_of_change": -0.684512432096189, "market_dynamics": 0.84913, "expectation": {"probability": 36.2485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8080.0, "high": 8080.0, "low": 7600.0, "close": 7760.0, "volume": 67884}, "trend_line": 8575.666667, "activity_lines": {"activity_5": 8188.0, "activity_10": 8278.0, "activity_20": 8260.952381, "activity_30": 8346.580645}, "trend_signal": 0, "fair_value": 12700.120868, "relative_strength": -59.205476, "rate_of_change": -0.9395094490008143, "market_dynamics": 0.627529, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7760.0, "high": 8300.0, "low": 7590.0, "close": 7950.0, "volume": 57991}, "trend_line": 8502.333333, "activity_lines": {"activity_5": 8056.666667, "activity_10": 8222.909091, "activity_20": 8233.47619, "activity_30": 8306.215054}, "trend_signal": 0, "fair_value": 12632.667305, "relative_strength": -59.138884, "rate_of_change": -0.8551327476637218, "market_dynamics": 0.310923, "expectation": {"probability": 33.8466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8000.0, "high": 8010.0, "low": 7110.0, "close": 7240.0, "volume": 70678}, "trend_line": 8417.0, "activity_lines": {"activity_5": 7733.333333, "activity_10": 8038.181818, "activity_20": 8141.52381, "activity_30": 8224.774194}, "trend_signal": 0, "fair_value": 12563.651805, "relative_strength": -64.566369, "rate_of_change": -1.003646054063739, "market_dynamics": -0.089111, "expectation": {"probability": 35.2811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40c9e700-7762-417f-ac4a-e96232c8129d/", "share_image": "https://sharemaestro.com/terminal/40c9e700-7762-417f-ac4a-e96232c8129d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}