{"ticker": {"uuid": "40ca667f-3d12-482e-8e31-1e06f96b72d4", "symbol": "000786", "name": "Beijing New Building Materials Public Limited Company", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000786 fell 12.19%, moving from 26.08 to 22.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.52 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.90"}, {"label": "12-Week Change", "value": "-12.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.52"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.030001, "low": 21.719999, "close": 22.9, "volume": 75272410}, "trend_line": 25.602333, "activity_lines": {"activity_5": 24.258, "activity_10": 24.820182, "activity_20": 25.516857, "activity_30": 25.660151}, "trend_signal": 0, "fair_value": 26.490587, "relative_strength": -26.523513, "rate_of_change": -0.0702566980686673, "market_dynamics": -0.991423, "expectation": {"probability": 53.5585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.740466, "high": 23.979618, "low": 22.397532, "close": 22.995413, "volume": 30668278}, "trend_line": 24.692476, "activity_lines": {"activity_5": 23.653389, "activity_10": 24.145854, "activity_20": 25.088742, "activity_30": 25.127609}, "trend_signal": 0, "fair_value": 29.658355, "relative_strength": -4.714745, "rate_of_change": 0.10192426956232435, "market_dynamics": -0.999535, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.967819, "high": 23.105793, "low": 21.394934, "close": 21.496115, "volume": 30386433}, "trend_line": 24.700448, "activity_lines": {"activity_5": 22.873999, "activity_10": 23.586606, "activity_20": 24.705967, "activity_30": 24.921392}, "trend_signal": 0, "fair_value": 29.658748, "relative_strength": -9.073264, "rate_of_change": 0.03228513819352223, "market_dynamics": -1.089754, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.496114, "high": 22.176777, "low": 20.484315, "close": 22.103191, "volume": 38650238}, "trend_line": 24.790283, "activity_lines": {"activity_5": 22.4656, "activity_10": 23.218177, "activity_20": 24.392003, "activity_30": 24.753827}, "trend_signal": 0, "fair_value": 29.669394, "relative_strength": -6.94428, "rate_of_change": 0.363697856816189, "market_dynamics": -1.078808, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.70767, "high": 23.280556, "low": 21.431724, "close": 23.052868, "volume": 54621286}, "trend_line": 24.863331, "activity_lines": {"activity_5": 22.526449, "activity_10": 23.083794, "activity_20": 24.183639, "activity_30": 24.641736}, "trend_signal": 0, "fair_value": 29.690217, "relative_strength": -0.957672, "rate_of_change": 0.2946638406669258, "market_dynamics": -1.07947, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.958426, "high": 24.715015, "low": 22.911207, "close": 23.931162, "volume": 53040810}, "trend_line": 24.905254, "activity_lines": {"activity_5": 22.9443, "activity_10": 23.138828, "activity_20": 24.075731, "activity_30": 24.581596}, "trend_signal": 0, "fair_value": 29.712467, "relative_strength": -1.627497, "rate_of_change": 0.16861377101885744, "market_dynamics": -0.823977, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.931162, "high": 23.931162, "low": 22.608998, "close": 22.637329, "volume": 28601987}, "trend_line": 24.865723, "activity_lines": {"activity_5": 22.91816, "activity_10": 22.994119, "activity_20": 23.856001, "activity_30": 24.435278}, "trend_signal": 0, "fair_value": 29.732558, "relative_strength": -4.66358, "rate_of_change": -0.15872554441725512, "market_dynamics": -0.737474, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.467338, "high": 24.072821, "low": 22.24068, "close": 23.147306, "volume": 34733475}, "trend_line": 24.829394, "activity_lines": {"activity_5": 23.085884, "activity_10": 22.977409, "activity_20": 23.699861, "activity_30": 24.324412}, "trend_signal": 0, "fair_value": 29.756771, "relative_strength": -2.158207, "rate_of_change": -0.1461007186479094, "market_dynamics": -0.584868, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.270078, "high": 23.836721, "low": 23.052867, "close": 23.477848, "volume": 24480203}, "trend_line": 24.811442, "activity_lines": {"activity_5": 23.25371, "activity_10": 23.036767, "activity_20": 23.593487, "activity_30": 24.237216}, "trend_signal": 0, "fair_value": 29.784073, "relative_strength": 0.67123, "rate_of_change": -0.0723014021204105, "market_dynamics": -0.482394, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.496734, "high": 23.780056, "low": 22.571221, "close": 22.599554, "volume": 20498708}, "trend_line": 24.720676, "activity_lines": {"activity_5": 23.037127, "activity_10": 22.953084, "activity_20": 23.418689, "activity_30": 24.094513}, "trend_signal": 0, "fair_value": 29.805802, "relative_strength": -4.396669, "rate_of_change": -0.3658231553006817, "market_dynamics": -0.656497, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.599553, "high": 24.507248, "low": 22.240679, "close": 24.195595, "volume": 33444354}, "trend_line": 24.706106, "activity_lines": {"activity_5": 23.382778, "activity_10": 23.185352, "activity_20": 23.421783, "activity_30": 24.060637}, "trend_signal": 0, "fair_value": 29.823338, "relative_strength": 4.993079, "rate_of_change": -0.0589385177007402, "market_dynamics": -0.305503, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.72446, "high": 26.244948, "low": 23.147307, "close": 26.197727, "volume": 80700380}, "trend_line": 24.771458, "activity_lines": {"activity_5": 24.378179, "activity_10": 23.773368, "activity_20": 23.637829, "activity_30": 24.156871}, "trend_signal": 0, "fair_value": 29.850459, "relative_strength": 10.554034, "rate_of_change": 0.26451760548586956, "market_dynamics": 0.15842, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.632153, "high": 27.387675, "low": 26.018291, "close": 26.282724, "volume": 58215952}, "trend_line": 24.854054, "activity_lines": {"activity_5": 25.164551, "activity_10": 24.318614, "activity_20": 23.862096, "activity_30": 24.254372}, "trend_signal": 0, "fair_value": 29.849107, "relative_strength": 9.365978, "rate_of_change": 0.33343212983265796, "market_dynamics": 0.56385, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.178838, "high": 26.178839, "low": 24.903897, "close": 25.064445, "volume": 37528571}, "trend_line": 24.846677, "activity_lines": {"activity_5": 25.335803, "activity_10": 24.555326, "activity_20": 23.968611, "activity_30": 24.267945}, "trend_signal": 0, "fair_value": 29.837608, "relative_strength": 8.279783, "rate_of_change": -0.02968127453171922, "market_dynamics": 0.931552, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.885008, "high": 26.027734, "low": 24.733904, "close": 25.00778, "volume": 46557193}, "trend_line": 24.794179, "activity_lines": {"activity_5": 25.382393, "activity_10": 24.727894, "activity_20": 24.071702, "activity_30": 24.278339}, "trend_signal": 0, "fair_value": 29.822326, "relative_strength": 11.317317, "rate_of_change": -0.21128781124333018, "market_dynamics": 1.023563, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.509379, "high": 27.670995, "low": 26.169394, "close": 26.906029, "volume": 103863972}, "trend_line": 24.813542, "activity_lines": {"activity_5": 25.901185, "activity_10": 25.210054, "activity_20": 24.354057, "activity_30": 24.414588}, "trend_signal": 0, "fair_value": 29.807012, "relative_strength": 22.966817, "rate_of_change": 0.07809494317195184, "market_dynamics": 1.027411, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.50207, "high": 29.455916, "low": 26.707706, "close": 29.210371, "volume": 71826070}, "trend_line": 24.927499, "activity_lines": {"activity_5": 27.007395, "activity_10": 26.057097, "activity_20": 24.851003, "activity_30": 24.698254}, "trend_signal": 0, "fair_value": 29.818669, "relative_strength": 28.358478, "rate_of_change": 0.4592532577573939, "market_dynamics": 1.121123, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.654242, "high": 30.296438, "low": 28.851499, "close": 28.964828, "volume": 48689581}, "trend_line": 24.993413, "activity_lines": {"activity_5": 27.830914, "activity_10": 26.739986, "activity_20": 25.302504, "activity_30": 24.958727}, "trend_signal": 0, "fair_value": 29.807202, "relative_strength": 28.5868, "rate_of_change": 0.2644228368036415, "market_dynamics": 1.299671, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.276481, "high": 29.276481, "low": 28.407629, "close": 28.64373, "volume": 34975258}, "trend_line": 25.059048, "activity_lines": {"activity_5": 28.368594, "activity_10": 27.258721, "activity_20": 25.699903, "activity_30": 25.194231}, "trend_signal": 1, "fair_value": 29.801944, "relative_strength": 28.069065, "rate_of_change": 0.2626091922699806, "market_dynamics": 1.391018, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.615398, "high": 29.51258, "low": 28.001536, "close": 28.842054, "volume": 31895889}, "trend_line": 25.085916, "activity_lines": {"activity_5": 28.733763, "activity_10": 27.719589, "activity_20": 26.095952, "activity_30": 25.438296}, "trend_signal": 1, "fair_value": 29.802974, "relative_strength": 27.747353, "rate_of_change": 0.1072187578714097, "market_dynamics": 1.299396, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.832612, "high": 29.021492, "low": 28.237637, "close": 28.379297, "volume": 21808016}, "trend_line": 25.069458, "activity_lines": {"activity_5": 28.689061, "activity_10": 27.98282, "activity_20": 26.424949, "activity_30": 25.650772}, "trend_signal": 1, "fair_value": 29.804743, "relative_strength": 25.895045, "rate_of_change": -0.06560653396112816, "market_dynamics": 1.127694, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.379296, "high": 28.483181, "low": 27.321568, "close": 27.482117, "volume": 31712152}, "trend_line": 25.111396, "activity_lines": {"activity_5": 28.247082, "activity_10": 28.00686, "activity_20": 26.646411, "activity_30": 25.806428}, "trend_signal": 1, "fair_value": 29.777843, "relative_strength": 21.655005, "rate_of_change": 0.16728722256379958, "market_dynamics": 0.943442, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.670996, "high": 27.670996, "low": 24.696127, "close": 24.790567, "volume": 42771461}, "trend_line": 25.073734, "activity_lines": {"activity_5": 27.023135, "activity_10": 27.518174, "activity_20": 26.590169, "activity_30": 25.785729}, "trend_signal": 1, "fair_value": 29.747998, "relative_strength": 14.919913, "rate_of_change": -0.14997971438942473, "market_dynamics": 0.606447, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.837788, "high": 25.914408, "low": 23.260634, "close": 23.827276, "volume": 71265656}, "trend_line": 25.018679, "activity_lines": {"activity_5": 25.756376, "activity_10": 26.881475, "activity_20": 26.426498, "activity_30": 25.705313}, "trend_signal": 1, "fair_value": 29.725206, "relative_strength": 7.784605, "rate_of_change": -0.21957240194062422, "market_dynamics": 0.27082, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.827277, "high": 23.827277, "low": 22.741215, "close": 23.288967, "volume": 72573926}, "trend_line": 24.972048, "activity_lines": {"activity_5": 24.631278, "activity_10": 26.169395, "activity_20": 26.203349, "activity_30": 25.593718}, "trend_signal": 0, "fair_value": 29.697594, "relative_strength": 4.092992, "rate_of_change": -0.18638474077707248, "market_dynamics": -0.121199, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.402297, "high": 24.497803, "low": 23.260636, "close": 23.421185, "volume": 57803493}, "trend_line": 24.889967, "activity_lines": {"activity_5": 23.920458, "activity_10": 25.512606, "activity_20": 25.991668, "activity_30": 25.493663}, "trend_signal": 0, "fair_value": 29.625507, "relative_strength": 2.956539, "rate_of_change": -0.3286915033961263, "market_dynamics": -0.48914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.36452, "high": 23.591176, "low": 22.023467, "close": 22.240679, "volume": 55796635}, "trend_line": 24.812073, "activity_lines": {"activity_5": 23.146677, "activity_10": 24.704541, "activity_20": 25.669986, "activity_30": 25.322741}, "trend_signal": 0, "fair_value": 29.565179, "relative_strength": -2.543222, "rate_of_change": -0.3129534080941008, "market_dynamics": -0.670341, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.240679, "high": 23.288967, "low": 22.061246, "close": 22.401228, "volume": 64572579}, "trend_line": 24.757927, "activity_lines": {"activity_5": 22.775841, "activity_10": 24.052388, "activity_20": 25.365484, "activity_30": 25.167202}, "trend_signal": 0, "fair_value": 29.511524, "relative_strength": -0.642964, "rate_of_change": -0.2182244103505697, "market_dynamics": -0.779806, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.287902, "high": 22.287902, "low": 21.5796, "close": 21.777924, "volume": 46102600}, "trend_line": 24.67074, "activity_lines": {"activity_5": 22.356527, "activity_10": 23.406245, "activity_20": 25.005172, "activity_30": 24.974944}, "trend_signal": 0, "fair_value": 29.438481, "relative_strength": -2.31539, "rate_of_change": -0.35215791693706877, "market_dynamics": -0.870952, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.787366, "high": 21.862918, "low": 20.918518, "close": 20.956295, "volume": 33588265}, "trend_line": 24.568736, "activity_lines": {"activity_5": 21.79996, "activity_10": 22.735548, "activity_20": 24.574704, "activity_30": 24.735303}, "trend_signal": 0, "fair_value": 29.345862, "relative_strength": -4.337696, "rate_of_change": -0.4134614527168513, "market_dynamics": -0.985922, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.85241, "high": 21.957359, "low": 20.559645, "close": 21.532379, "volume": 61198237}, "trend_line": 24.495133, "activity_lines": {"activity_5": 21.590932, "activity_10": 22.312971, "activity_20": 24.206927, "activity_30": 24.539409}, "trend_signal": 0, "fair_value": 29.252717, "relative_strength": -0.07116, "rate_of_change": -0.2995799214090708, "market_dynamics": -0.956299, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.48516, "high": 22.193461, "low": 21.003514, "close": 21.267946, "volume": 60490232}, "trend_line": 24.437551, "activity_lines": {"activity_5": 21.41968, "activity_10": 21.966804, "activity_20": 23.826647, "activity_30": 24.331203}, "trend_signal": 0, "fair_value": 29.158447, "relative_strength": 0.36921, "rate_of_change": -0.2350752698505455, "market_dynamics": -0.98428, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.267946, "high": 22.174572, "low": 20.994068, "close": 22.061245, "volume": 56176248}, "trend_line": 24.456388, "activity_lines": {"activity_5": 21.577711, "activity_10": 21.877859, "activity_20": 23.545395, "activity_30": 24.177893}, "trend_signal": 0, "fair_value": 29.077529, "relative_strength": 0.682727, "rate_of_change": 0.07708219207399844, "market_dynamics": -0.920356, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.383408, "high": 24.781123, "low": 23.100086, "close": 24.346699, "volume": 116029878}, "trend_line": 24.531172, "activity_lines": {"activity_5": 22.520224, "activity_10": 22.254074, "activity_20": 23.501908, "activity_30": 24.170816}, "trend_signal": 0, "fair_value": 29.0193, "relative_strength": 15.666611, "rate_of_change": 0.30578513883571473, "market_dynamics": -0.553705, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.318367, "high": 24.809457, "low": 23.50618, "close": 24.554468, "volume": 61851125}, "trend_line": 24.581225, "activity_lines": {"activity_5": 23.360743, "activity_10": 22.658622, "activity_20": 23.481626, "activity_30": 24.172319}, "trend_signal": 0, "fair_value": 28.972948, "relative_strength": 17.654985, "rate_of_change": 0.2040383557703576, "market_dynamics": -0.338654, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.412808, "high": 27.094909, "low": 24.290035, "close": 25.338322, "volume": 90561128}, "trend_line": 24.62813, "activity_lines": {"activity_5": 24.222668, "activity_10": 23.18268, "activity_20": 23.538155, "activity_30": 24.221164}, "trend_signal": 0, "fair_value": 28.925579, "relative_strength": 23.626352, "rate_of_change": 0.1908163649289198, "market_dynamics": 0.052666, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.206104, "high": 26.849366, "low": 24.271147, "close": 26.282724, "volume": 73276544}, "trend_line": 24.749644, "activity_lines": {"activity_5": 25.145664, "activity_10": 23.84359, "activity_20": 23.692093, "activity_30": 24.327912}, "trend_signal": 0, "fair_value": 28.865736, "relative_strength": 27.848784, "rate_of_change": 0.4933951542402985, "market_dynamics": 0.455741, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.613266, "high": 27.359343, "low": 24.554467, "close": 25.423317, "volume": 53877842}, "trend_line": 24.825511, "activity_lines": {"activity_5": 25.447872, "activity_10": 24.274753, "activity_20": 23.778123, "activity_30": 24.371375}, "trend_signal": 0, "fair_value": 28.772277, "relative_strength": 33.46638, "rate_of_change": 0.30653774252267546, "market_dynamics": 0.548844, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.357209, "high": 27.453781, "low": 24.922783, "close": 27.283789, "volume": 55285793}, "trend_line": 24.952375, "activity_lines": {"activity_5": 26.1461, "activity_10": 24.989236, "activity_20": 24.058206, "activity_30": 24.529974}, "trend_signal": 0, "fair_value": 28.668512, "relative_strength": 29.807039, "rate_of_change": 0.511022713691578, "market_dynamics": 0.744313, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.548223, "high": 27.708771, "low": 26.443272, "close": 26.528269, "volume": 48290574}, "trend_line": 25.083333, "activity_lines": {"activity_5": 26.396681, "activity_10": 25.466245, "activity_20": 24.27281, "activity_30": 24.631644}, "trend_signal": 0, "fair_value": 28.551294, "relative_strength": 22.088038, "rate_of_change": 0.5248318045877384, "market_dynamics": 0.7078, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.462161, "high": 27.038245, "low": 25.971071, "close": 26.311056, "volume": 48068688}, "trend_line": 25.153848, "activity_lines": {"activity_5": 26.443272, "activity_10": 25.802452, "activity_20": 24.477746, "activity_30": 24.710852}, "trend_signal": 0, "fair_value": 28.428352, "relative_strength": 15.923293, "rate_of_change": 0.28112292732389405, "market_dynamics": 0.623315, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.122176, "high": 26.49049, "low": 25.555533, "close": 25.659418, "volume": 42374946}, "trend_line": 25.135904, "activity_lines": {"activity_5": 26.207801, "activity_10": 25.933295, "activity_20": 24.630469, "activity_30": 24.743469}, "trend_signal": 0, "fair_value": 28.305907, "relative_strength": 13.518093, "rate_of_change": -0.07133699782236086, "market_dynamics": 0.575353, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.801077, "high": 27.652106, "low": 25.08333, "close": 26.396053, "volume": 63200301}, "trend_line": 25.139682, "activity_lines": {"activity_5": 26.259429, "activity_10": 26.118226, "activity_20": 24.862028, "activity_30": 24.824769}, "trend_signal": 0, "fair_value": 28.158882, "relative_strength": 13.536127, "rate_of_change": 0.01503029292282666, "market_dynamics": 0.538797, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.396052, "high": 26.679373, "low": 25.706637, "close": 25.923851, "volume": 43829888}, "trend_line": 25.168329, "activity_lines": {"activity_5": 26.088807, "activity_10": 26.138488, "activity_20": 25.04097, "activity_30": 24.875361}, "trend_signal": 0, "fair_value": 28.0155, "relative_strength": 11.683674, "rate_of_change": 0.11395132205729343, "market_dynamics": 0.485207, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.046624, "high": 27.406565, "low": 25.923852, "close": 26.792702, "volume": 56484506}, "trend_line": 25.227826, "activity_lines": {"activity_5": 26.298464, "activity_10": 26.288047, "activity_20": 25.292675, "activity_30": 24.980159}, "trend_signal": 0, "fair_value": 27.91155, "relative_strength": 16.937877, "rate_of_change": 0.23639630584930907, "market_dynamics": 0.500188, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.792703, "high": 28.643728, "low": 26.792703, "close": 28.086531, "volume": 38626423}, "trend_line": 25.267176, "activity_lines": {"activity_5": 26.921769, "activity_10": 26.632153, "activity_20": 25.650919, "activity_30": 25.164592}, "trend_signal": 0, "fair_value": 27.824788, "relative_strength": 20.023709, "rate_of_change": 0.15597856113324585, "market_dynamics": 0.60693, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.954317, "high": 28.407629, "low": 27.321567, "close": 27.472672, "volume": 32092299}, "trend_line": 25.209253, "activity_lines": {"activity_5": 27.22209, "activity_10": 26.81468, "activity_20": 25.928483, "activity_30": 25.306882}, "trend_signal": 1, "fair_value": 27.743726, "relative_strength": 20.602821, "rate_of_change": -0.22924208071372454, "market_dynamics": 0.605628, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.453782, "high": 29.342587, "low": 27.397119, "close": 29.163151, "volume": 39260127}, "trend_line": 25.215864, "activity_lines": {"activity_5": 27.965019, "activity_10": 27.282932, "activity_20": 26.342131, "activity_30": 25.561972}, "trend_signal": 1, "fair_value": 27.667001, "relative_strength": 26.352445, "rate_of_change": 0.026224497806418456, "market_dynamics": 0.765685, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.333144, "high": 29.748681, "low": 26.471605, "close": 28.407629, "volume": 66485009}, "trend_line": 25.207994, "activity_lines": {"activity_5": 28.271635, "activity_10": 27.545819, "activity_20": 26.651625, "activity_30": 25.767892}, "trend_signal": 1, "fair_value": 27.600654, "relative_strength": 19.828982, "rate_of_change": -0.031210510970397395, "market_dynamics": 0.945492, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.65424, "high": 31.826369, "low": 29.295367, "close": 30.929186, "volume": 45901243}, "trend_line": 25.277565, "activity_lines": {"activity_5": 29.253185, "activity_10": 28.246738, "activity_20": 27.169698, "activity_30": 26.137002}, "trend_signal": 1, "fair_value": 27.53468, "relative_strength": 27.683124, "rate_of_change": 0.27598784734715437, "market_dynamics": 1.047399, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.297502, "high": 32.194683, "low": 30.815858, "close": 31.901917, "volume": 55767663}, "trend_line": 25.394985, "activity_lines": {"activity_5": 30.283213, "activity_10": 29.0445, "activity_20": 27.732921, "activity_30": 26.564379}, "trend_signal": 1, "fair_value": 27.488053, "relative_strength": 28.644899, "rate_of_change": 0.4645225914758767, "market_dynamics": 1.22501, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.80748, "high": 34.470691, "low": 31.637487, "close": 34.026825, "volume": 77661411}, "trend_line": 25.613142, "activity_lines": {"activity_5": 31.767184, "activity_10": 30.126957, "activity_20": 28.449138, "activity_30": 27.121272}, "trend_signal": 1, "fair_value": 27.454534, "relative_strength": 36.12845, "rate_of_change": 0.8590554394893382, "market_dynamics": 1.384837, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.272372, "high": 34.281815, "low": 31.590266, "close": 31.788589, "volume": 53897202}, "trend_line": 25.84641, "activity_lines": {"activity_5": 32.068133, "activity_10": 30.650328, "activity_20": 28.891433, "activity_30": 27.519688}, "trend_signal": 1, "fair_value": 27.399998, "relative_strength": 29.838494, "rate_of_change": 0.9107355903465453, "market_dynamics": 1.345713, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.958584, "high": 32.062468, "low": 30.381429, "close": 30.52309, "volume": 42972067}, "trend_line": 26.069604, "activity_lines": {"activity_5": 31.77222, "activity_10": 30.845561, "activity_20": 29.166884, "activity_30": 27.821409}, "trend_signal": 1, "fair_value": 27.332503, "relative_strength": 24.378901, "rate_of_change": 0.8635396559909211, "market_dynamics": 1.24751, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.23977, "high": 31.259723, "low": 30.192548, "close": 30.30588, "volume": 38049504}, "trend_line": 26.303501, "activity_lines": {"activity_5": 31.262873, "activity_10": 30.91768, "activity_20": 29.392236, "activity_30": 28.094717}, "trend_signal": 1, "fair_value": 27.263902, "relative_strength": 23.759916, "rate_of_change": 0.897201967471385, "market_dynamics": 1.046988, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.003671, "high": 30.532537, "low": 29.125377, "close": 30.173664, "volume": 32165967}, "trend_line": 26.528583, "activity_lines": {"activity_5": 30.751008, "activity_10": 30.901883, "activity_20": 29.577609, "activity_30": 28.344405}, "trend_signal": 1, "fair_value": 27.216287, "relative_strength": 22.154456, "rate_of_change": 0.8557111846061878, "market_dynamics": 0.728659, "expectation": {"probability": 36.4296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.201994, "high": 30.582735, "low": 28.992508, "close": 29.099171, "volume": 36984600}, "trend_line": 26.7572, "activity_lines": {"activity_5": 29.996195, "activity_10": 30.652775, "activity_20": 29.637624, "activity_30": 28.51025}, "trend_signal": 1, "fair_value": 27.15996, "relative_strength": 19.316642, "rate_of_change": 0.8617761453749709, "market_dynamics": 0.380817, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.137955, "high": 30.156089, "low": 28.68222, "close": 28.759792, "volume": 38796569}, "trend_line": 26.969152, "activity_lines": {"activity_5": 29.456766, "activity_10": 30.31239, "activity_20": 29.651906, "activity_30": 28.639449}, "trend_signal": 1, "fair_value": 27.096042, "relative_strength": 19.834533, "rate_of_change": 0.7921307162184388, "market_dynamics": 0.051853, "expectation": {"probability": 34.1754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.721009, "high": 30.088214, "low": 26.956245, "close": 27.305319, "volume": 55947103}, "trend_line": 27.153398, "activity_lines": {"activity_5": 28.634432, "activity_10": 29.714889, "activity_20": 29.511778, "activity_30": 28.661137}, "trend_signal": 1, "fair_value": 26.995379, "relative_strength": 14.887514, "rate_of_change": 0.6831731305455883, "market_dynamics": -0.271844, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.382892, "high": 27.421679, "low": 25.938114, "close": 26.713833, "volume": 65864311}, "trend_line": 27.345316, "activity_lines": {"activity_5": 27.829455, "activity_10": 29.029887, "activity_20": 29.315215, "activity_30": 28.632778}, "trend_signal": 1, "fair_value": 26.904941, "relative_strength": 9.678029, "rate_of_change": 0.7067918350403185, "market_dynamics": -0.561136, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.558688, "high": 27.382891, "low": 26.025383, "close": 27.179266, "volume": 46944850}, "trend_line": 27.533546, "activity_lines": {"activity_5": 27.419092, "activity_10": 28.506153, "activity_20": 29.162096, "activity_30": 28.622065}, "trend_signal": 0, "fair_value": 26.828967, "relative_strength": 10.281719, "rate_of_change": 0.6883445779160159, "market_dynamics": -0.764863, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.344106, "high": 27.344106, "low": 25.744184, "close": 26.452028, "volume": 39921569}, "trend_line": 27.706349, "activity_lines": {"activity_5": 26.965942, "activity_10": 27.936059, "activity_20": 28.935582, "activity_30": 28.55229}, "trend_signal": 0, "fair_value": 26.756004, "relative_strength": 10.356693, "rate_of_change": 0.6276089538194545, "market_dynamics": -0.96072, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.597476, "high": 26.607173, "low": 23.756403, "close": 23.775797, "volume": 82860631}, "trend_line": 27.7635, "activity_lines": {"activity_5": 25.797192, "activity_10": 27.017101, "activity_20": 28.450414, "activity_30": 28.298706}, "trend_signal": 0, "fair_value": 26.686827, "relative_strength": -0.67351, "rate_of_change": 0.20627402044203322, "market_dynamics": -1.014771, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.775798, "high": 25.453289, "low": 23.349151, "close": 24.910286, "volume": 56481948}, "trend_line": 27.782287, "activity_lines": {"activity_5": 25.338871, "activity_10": 26.450102, "activity_20": 28.085771, "activity_30": 28.114628}, "trend_signal": 0, "fair_value": 26.614711, "relative_strength": 5.606807, "rate_of_change": 0.06766798134240878, "market_dynamics": -1.094958, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.958768, "high": 24.978161, "low": 24.047297, "close": 24.299406, "volume": 31410905}, "trend_line": 27.773784, "activity_lines": {"activity_5": 24.836592, "activity_10": 25.874084, "activity_20": 27.667774, "activity_30": 27.889926}, "trend_signal": 0, "fair_value": 26.549352, "relative_strength": 3.154367, "rate_of_change": -0.030605831694133164, "market_dynamics": -1.208049, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.328497, "high": 25.007252, "low": 23.368545, "close": 24.61939, "volume": 48756092}, "trend_line": 27.74982, "activity_lines": {"activity_5": 24.601937, "activity_10": 25.465454, "activity_20": 27.292126, "activity_30": 27.686417}, "trend_signal": 0, "fair_value": 26.479583, "relative_strength": 6.158674, "rate_of_change": -0.08628280539662665, "market_dynamics": -1.190093, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.638785, "high": 25.686006, "low": 23.581867, "close": 25.055735, "volume": 52483731}, "trend_line": 27.70892, "activity_lines": {"activity_5": 24.683388, "activity_10": 25.237146, "activity_20": 26.974544, "activity_30": 27.512605}, "trend_signal": 0, "fair_value": 26.452993, "relative_strength": 5.448202, "rate_of_change": -0.1473883434198874, "market_dynamics": -1.219146, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.016946, "high": 25.016946, "low": 23.484902, "close": 23.504295, "volume": 53668169}, "trend_line": 27.644953, "activity_lines": {"activity_5": 24.340779, "activity_10": 24.800275, "activity_20": 26.520715, "activity_30": 27.241338}, "trend_signal": 0, "fair_value": 26.396556, "relative_strength": 1.406658, "rate_of_change": -0.23085345802000987, "market_dynamics": -1.253089, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.494599, "high": 23.494599, "low": 22.331021, "close": 22.495861, "volume": 46508215}, "trend_line": 27.485355, "activity_lines": {"activity_5": 23.680125, "activity_10": 24.275607, "activity_20": 25.997792, "activity_30": 26.909139}, "trend_signal": 0, "fair_value": 26.329616, "relative_strength": -1.171829, "rate_of_change": -0.5773133345533362, "market_dynamics": -1.245773, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.49586, "high": 24.192746, "low": 22.340717, "close": 23.591564, "volume": 35155454}, "trend_line": 27.387465, "activity_lines": {"activity_5": 23.545667, "activity_10": 24.037602, "activity_20": 25.607372, "activity_30": 26.657927}, "trend_signal": 0, "fair_value": 26.274546, "relative_strength": 2.394127, "rate_of_change": -0.35615330418690094, "market_dynamics": -1.320948, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.591564, "high": 30.708787, "low": 23.43642, "close": 30.301535, "volume": 95164604}, "trend_line": 27.520481, "activity_lines": {"activity_5": 25.695056, "activity_10": 25.076361, "activity_20": 25.890939, "activity_30": 26.845931}, "trend_signal": 0, "fair_value": 26.271603, "relative_strength": 11.34606, "rate_of_change": 0.48568204468723686, "market_dynamics": -0.804944, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.901459, "high": 32.63839, "low": 30.893023, "close": 31.979029, "volume": 36218274}, "trend_line": 27.731135, "activity_lines": {"activity_5": 28.0248, "activity_10": 26.36335, "activity_20": 26.341888, "activity_30": 27.133579}, "trend_signal": 0, "fair_value": 26.270818, "relative_strength": 6.039032, "rate_of_change": 0.7654444702474427, "market_dynamics": -0.324925, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.033424, "high": 35.178869, "low": 28.003467, "close": 30.330626, "volume": 154192645}, "trend_line": 27.862287, "activity_lines": {"activity_5": 29.343523, "activity_10": 27.250138, "activity_20": 26.645597, "activity_30": 27.301288}, "trend_signal": 0, "fair_value": 26.248908, "relative_strength": 5.115199, "rate_of_change": 0.47294133471277017, "market_dynamics": 0.34129, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.650609, "high": 31.872366, "low": 29.593692, "close": 30.573038, "volume": 97576908}, "trend_line": 28.01726, "activity_lines": {"activity_5": 30.287961, "activity_10": 28.061823, "activity_20": 26.979336, "activity_30": 27.476176}, "trend_signal": 0, "fair_value": 26.257398, "relative_strength": 2.764655, "rate_of_change": 0.5562106226240575, "market_dynamics": 0.99589, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.728182, "high": 32.628694, "low": 29.438549, "close": 30.059124, "volume": 82912049}, "trend_line": 28.126141, "activity_lines": {"activity_5": 30.522616, "activity_10": 28.677109, "activity_20": 27.263893, "activity_30": 27.607909}, "trend_signal": 0, "fair_value": 26.264439, "relative_strength": -1.615208, "rate_of_change": 0.3886211571010164, "market_dynamics": 0.955624, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.543948, "high": 30.834842, "low": 29.574299, "close": 29.748837, "volume": 69991401}, "trend_line": 28.181551, "activity_lines": {"activity_5": 30.222672, "activity_10": 29.131258, "activity_20": 27.520074, "activity_30": 27.712599}, "trend_signal": 0, "fair_value": 26.270818, "relative_strength": -1.368365, "rate_of_change": 0.19700534104553627, "market_dynamics": 0.955403, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.855497, "high": 31.513598, "low": 29.031296, "close": 30.437286, "volume": 92409420}, "trend_line": 28.280372, "activity_lines": {"activity_5": 30.189057, "activity_10": 29.617316, "activity_20": 27.843845, "activity_30": 27.85813}, "trend_signal": 0, "fair_value": 26.273188, "relative_strength": -5.69918, "rate_of_change": 0.3506584857590022, "market_dynamics": 0.890121, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.962158, "high": 30.272445, "low": 28.294362, "close": 28.401024, "volume": 69456435}, "trend_line": 28.254967, "activity_lines": {"activity_5": 29.579471, "activity_10": 29.635299, "activity_20": 27.967313, "activity_30": 27.865914}, "trend_signal": 0, "fair_value": 26.265447, "relative_strength": -8.808212, "rate_of_change": -0.08983262313522337, "market_dynamics": 0.730111, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.468899, "high": 28.953724, "low": 27.867716, "close": 27.964682, "volume": 43417423}, "trend_line": 28.240203, "activity_lines": {"activity_5": 28.953077, "activity_10": 29.484915, "activity_20": 28.050934, "activity_30": 27.847186}, "trend_signal": 0, "fair_value": 26.257678, "relative_strength": -7.816108, "rate_of_change": -0.05225275966522826, "market_dynamics": 0.551233, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.88711, "high": 28.255576, "low": 27.0823, "close": 27.654394, "volume": 50228933}, "trend_line": 28.131043, "activity_lines": {"activity_5": 28.397145, "activity_10": 29.178682, "activity_20": 28.101864, "activity_30": 27.809392}, "trend_signal": 0, "fair_value": 26.272034, "relative_strength": -10.520153, "rate_of_change": -0.38654113074188173, "market_dynamics": 0.40277, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.683482, "high": 28.333148, "low": 27.111389, "close": 27.237444, "volume": 57246208}, "trend_line": 27.97556, "activity_lines": {"activity_5": 27.862545, "activity_10": 28.722771, "activity_20": 28.108605, "activity_30": 27.75174}, "trend_signal": 0, "fair_value": 26.292082, "relative_strength": -13.498171, "rate_of_change": -0.5527096880126227, "market_dynamics": 0.160034, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.324713, "high": 29.273708, "low": 26.975639, "close": 28.333147, "volume": 83532147}, "trend_line": 27.785771, "activity_lines": {"activity_5": 27.860605, "activity_10": 28.521789, "activity_20": 28.219422, "activity_30": 27.774811}, "trend_signal": 0, "fair_value": 26.313501, "relative_strength": -9.629753, "rate_of_change": -0.6784100121677674, "market_dynamics": 0.123324, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.333147, "high": 28.63374, "low": 26.907763, "close": 27.295622, "volume": 39345649}, "trend_line": 27.636006, "activity_lines": {"activity_5": 27.6531, "activity_10": 28.198455, "activity_20": 28.222469, "activity_30": 27.743188}, "trend_signal": 1, "fair_value": 26.326595, "relative_strength": -12.550495, "rate_of_change": -0.5389988998325875, "market_dynamics": 0.028924, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.33441, "high": 29.836104, "low": 27.324713, "close": 29.467636, "volume": 83333236}, "trend_line": 27.600824, "activity_lines": {"activity_5": 28.243293, "activity_10": 28.325214, "activity_20": 28.415614, "activity_30": 27.861358}, "trend_signal": 1, "fair_value": 26.355575, "relative_strength": -5.992518, "rate_of_change": -0.12730493690006775, "market_dynamics": 0.06954, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.545209, "high": 32.483246, "low": 29.167045, "close": 31.503902, "volume": 114466783}, "trend_line": 27.640758, "activity_lines": {"activity_5": 29.412044, "activity_10": 28.842302, "activity_20": 28.780987, "activity_30": 28.113169}, "trend_signal": 1, "fair_value": 26.393165, "relative_strength": 7.64001, "rate_of_change": 0.14468408624323084, "market_dynamics": 0.182327, "expectation": {"probability": 34.8197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.319666, "high": 31.319666, "low": 29.264011, "close": 29.545208, "volume": 91066873}, "trend_line": 27.619809, "activity_lines": {"activity_5": 29.671263, "activity_10": 28.976995, "activity_20": 28.925511, "activity_30": 28.236037}, "trend_signal": 1, "fair_value": 26.407181, "relative_strength": 1.761772, "rate_of_change": -0.07579025148297909, "market_dynamics": 0.063172, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.167046, "high": 30.272445, "low": 28.294362, "close": 29.865192, "volume": 68974470}, "trend_line": 27.645343, "activity_lines": {"activity_5": 29.883293, "activity_10": 29.173569, "activity_20": 29.077053, "activity_30": 28.3809}, "trend_signal": 1, "fair_value": 26.417709, "relative_strength": -0.969628, "rate_of_change": 0.09244814111495264, "market_dynamics": 0.098353, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.865192, "high": 30.088213, "low": 28.604649, "close": 29.719746, "volume": 57557129}, "trend_line": 27.677342, "activity_lines": {"activity_5": 29.944704, "activity_10": 29.3541, "activity_20": 29.191841, "activity_30": 28.514733}, "trend_signal": 1, "fair_value": 26.406595, "relative_strength": -2.712527, "rate_of_change": 0.11574824736303327, "market_dynamics": -0.016841, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.826408, "high": 30.81545, "low": 29.748836, "close": 30.330626, "volume": 14580348}, "trend_line": 27.778185, "activity_lines": {"activity_5": 30.048134, "activity_10": 29.621723, "activity_20": 29.335211, "activity_30": 28.685912}, "trend_signal": 1, "fair_value": 26.39432, "relative_strength": 0.631711, "rate_of_change": 0.36435218381881157, "market_dynamics": -0.160112, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.330626, "high": 30.446983, "low": 28.071343, "close": 28.565863, "volume": 49818210}, "trend_line": 27.83992, "activity_lines": {"activity_5": 29.505777, "activity_10": 29.525463, "activity_20": 29.273199, "activity_30": 28.73673}, "trend_signal": 1, "fair_value": 26.361329, "relative_strength": -8.71757, "rate_of_change": 0.22224274192139898, "market_dynamics": -0.226372, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.527078, "high": 29.671264, "low": 28.168306, "close": 28.895544, "volume": 69493910}, "trend_line": 27.897129, "activity_lines": {"activity_5": 29.269182, "activity_10": 29.472573, "activity_20": 29.218899, "activity_30": 28.804835}, "trend_signal": 1, "fair_value": 26.348105, "relative_strength": -8.914252, "rate_of_change": 0.2054926881973809, "market_dynamics": -0.24585, "expectation": {"probability": 36.7578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.895544, "high": 28.895544, "low": 27.421679, "close": 27.664091, "volume": 66306817}, "trend_line": 27.937531, "activity_lines": {"activity_5": 28.665415, "activity_10": 29.165636, "activity_20": 29.054013, "activity_30": 28.7898}, "trend_signal": 1, "fair_value": 26.32364, "relative_strength": -14.487948, "rate_of_change": 0.14482493879567418, "market_dynamics": -0.342572, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.654393, "high": 28.604649, "low": 27.150177, "close": 27.935591, "volume": 84805783}, "trend_line": 28.076191, "activity_lines": {"activity_5": 28.298887, "activity_10": 28.920226, "activity_20": 28.935531, "activity_30": 28.789675}, "trend_signal": 1, "fair_value": 26.316088, "relative_strength": -10.464012, "rate_of_change": 0.49632159692279737, "market_dynamics": -0.418526, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.022861, "high": 29.089475, "low": 28.022861, "close": 28.614346, "volume": 63009202}, "trend_line": 28.199659, "activity_lines": {"activity_5": 28.277555, "activity_10": 28.786591, "activity_20": 28.893097, "activity_30": 28.824395}, "trend_signal": 1, "fair_value": 26.292407, "relative_strength": -10.196136, "rate_of_change": 0.43976050739930855, "market_dynamics": -0.435534, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.847061, "high": 29.448245, "low": 28.65313, "close": 29.35128, "volume": 53984706}, "trend_line": 28.368055, "activity_lines": {"activity_5": 28.616286, "activity_10": 28.802458, "activity_20": 28.930175, "activity_30": 28.898693}, "trend_signal": 1, "fair_value": 26.282277, "relative_strength": -8.969355, "rate_of_change": 0.5971561571010406, "market_dynamics": -0.461107, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.477334, "high": 30.253055, "low": 29.108867, "close": 29.331886, "volume": 41094167}, "trend_line": 28.525138, "activity_lines": {"activity_5": 28.896191, "activity_10": 28.853938, "activity_20": 28.968776, "activity_30": 28.960876}, "trend_signal": 1, "fair_value": 26.295156, "relative_strength": -6.575716, "rate_of_change": 0.5537320059482403, "market_dynamics": -0.424555, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.312492, "high": 29.554904, "low": 26.859282, "close": 28.168306, "volume": 60744029}, "trend_line": 28.628891, "activity_lines": {"activity_5": 28.759146, "activity_10": 28.697736, "activity_20": 28.898545, "activity_30": 28.937854}, "trend_signal": 1, "fair_value": 26.3015, "relative_strength": -9.488066, "rate_of_change": 0.3637247960027436, "market_dynamics": -0.486963, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.236185, "high": 29.35128, "low": 27.88711, "close": 28.691917, "volume": 44102731}, "trend_line": 28.801812, "activity_lines": {"activity_5": 28.763025, "activity_10": 28.667588, "activity_20": 28.888987, "activity_30": 28.94192}, "trend_signal": 0, "fair_value": 26.317949, "relative_strength": -5.54862, "rate_of_change": 0.604008726708982, "market_dynamics": -0.583154, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.247141, "high": 29.777924, "low": 26.529601, "close": 28.721008, "volume": 85776275}, "trend_line": 29.009316, "activity_lines": {"activity_5": 28.726179, "activity_10": 28.661418, "activity_20": 28.880815, "activity_30": 28.936707}, "trend_signal": 0, "fair_value": 26.33447, "relative_strength": -0.308086, "rate_of_change": 0.7204546713935795, "market_dynamics": -0.672027, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.691919, "high": 29.380368, "low": 27.644698, "close": 29.089474, "volume": 54716527}, "trend_line": 29.19258, "activity_lines": {"activity_5": 28.805043, "activity_10": 28.751507, "activity_20": 28.904132, "activity_30": 28.941879}, "trend_signal": 0, "fair_value": 26.356583, "relative_strength": 1.628469, "rate_of_change": 0.6317418859513999, "market_dynamics": -0.656399, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.031296, "high": 29.234922, "low": 27.945288, "close": 28.633739, "volume": 45504514}, "trend_line": 29.136987, "activity_lines": {"activity_5": 28.74945, "activity_10": 28.749215, "activity_20": 28.877213, "activity_30": 28.905825}, "trend_signal": 0, "fair_value": 26.360083, "relative_strength": -1.255411, "rate_of_change": -0.1904353777569445, "market_dynamics": -0.695118, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.643436, "high": 28.682221, "low": 27.140479, "close": 27.169569, "volume": 33209155}, "trend_line": 28.976672, "activity_lines": {"activity_5": 28.252344, "activity_10": 28.485471, "activity_20": 28.7042, "activity_30": 28.778894}, "trend_signal": 0, "fair_value": 26.350851, "relative_strength": -5.843228, "rate_of_change": -0.550211317319806, "market_dynamics": -0.90447, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.344105, "high": 29.205833, "low": 27.150175, "close": 28.585257, "volume": 63380675}, "trend_line": 28.918493, "activity_lines": {"activity_5": 28.293716, "activity_10": 28.488115, "activity_20": 28.671555, "activity_30": 28.753642}, "trend_signal": 0, "fair_value": 26.353002, "relative_strength": -2.865827, "rate_of_change": -0.20077875057563233, "market_dynamics": -0.942174, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.759794, "high": 29.128261, "low": 27.935591, "close": 28.459202, "volume": 42590572}, "trend_line": 28.848031, "activity_lines": {"activity_5": 28.30018, "activity_10": 28.456029, "activity_20": 28.620764, "activity_30": 28.72401}, "trend_signal": 0, "fair_value": 26.370325, "relative_strength": -3.342094, "rate_of_change": -0.24365723345266535, "market_dynamics": -1.082711, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.420415, "high": 28.827668, "low": 27.557428, "close": 27.557428, "volume": 33925276}, "trend_line": 28.764642, "activity_lines": {"activity_5": 28.023506, "activity_10": 28.262804, "activity_20": 28.488892, "activity_30": 28.640745}, "trend_signal": 0, "fair_value": 26.379502, "relative_strength": -5.558785, "rate_of_change": -0.28906305598465415, "market_dynamics": -1.288638, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.60591, "high": 28.042253, "low": 27.353801, "close": 27.799841, "volume": 29743775}, "trend_line": 28.699675, "activity_lines": {"activity_5": 27.929774, "activity_10": 28.14627, "activity_20": 28.398899, "activity_30": 28.5785}, "trend_signal": 0, "fair_value": 26.384868, "relative_strength": -3.541038, "rate_of_change": -0.22585714781362246, "market_dynamics": -1.184392, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.644696, "high": 27.780447, "low": 26.965941, "close": 27.33441, "volume": 46007636}, "trend_line": 28.596246, "activity_lines": {"activity_5": 27.736491, "activity_10": 27.972967, "activity_20": 28.272891, "activity_30": 28.490419}, "trend_signal": 0, "fair_value": 26.386154, "relative_strength": -6.117225, "rate_of_change": -0.3603838719427953, "market_dynamics": -1.334874, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.411981, "high": 27.731966, "low": 26.92, "close": 27.08, "volume": 42684783}, "trend_line": 28.552212, "activity_lines": {"activity_5": 27.447415, "activity_10": 27.76857, "activity_20": 28.134705, "activity_30": 28.392596}, "trend_signal": 0, "fair_value": 26.384367, "relative_strength": -6.054862, "rate_of_change": -0.15398524687471182, "market_dynamics": -1.496429, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.02, "high": 27.16, "low": 25.76, "close": 25.940001, "volume": 48191422}, "trend_line": 28.484722, "activity_lines": {"activity_5": 26.87869, "activity_10": 27.386208, "activity_20": 27.900517, "activity_30": 28.224067}, "trend_signal": 0, "fair_value": 26.384965, "relative_strength": -8.575451, "rate_of_change": -0.23637398041174315, "market_dynamics": -1.499819, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.809999, "high": 26.85, "low": 25.43, "close": 26.5, "volume": 42196472}, "trend_line": 28.446243, "activity_lines": {"activity_5": 26.664578, "activity_10": 27.156228, "activity_20": 27.740571, "activity_30": 28.09602}, "trend_signal": 0, "fair_value": 26.378537, "relative_strength": -9.535643, "rate_of_change": -0.13508645090516372, "market_dynamics": -1.599096, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.5, "high": 26.98, "low": 26.190001, "close": 26.870001, "volume": 36875109}, "trend_line": 28.433994, "activity_lines": {"activity_5": 26.644295, "activity_10": 27.040602, "activity_20": 27.6257, "activity_30": 27.994327}, "trend_signal": 0, "fair_value": 26.375072, "relative_strength": -9.047683, "rate_of_change": -0.04306016791040075, "market_dynamics": -1.597251, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.860001, "high": 27.4, "low": 26.030001, "close": 26.5, "volume": 65208184}, "trend_line": 28.37289, "activity_lines": {"activity_5": 26.562667, "activity_10": 26.88977, "activity_20": 27.485236, "activity_30": 27.869553}, "trend_signal": 0, "fair_value": 26.372301, "relative_strength": -11.54468, "rate_of_change": -0.21489770308032252, "market_dynamics": -1.497728, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.5, "high": 26.940001, "low": 25.65, "close": 25.75, "volume": 65535044}, "trend_line": 28.321369, "activity_lines": {"activity_5": 26.286667, "activity_10": 26.61475, "activity_20": 27.278888, "activity_30": 27.700334}, "trend_signal": 0, "fair_value": 26.346326, "relative_strength": -15.360014, "rate_of_change": -0.18158530907496923, "market_dynamics": -1.41912, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.99, "high": 28.6, "low": 25.969999, "close": 26.92, "volume": 138837082}, "trend_line": 28.236448, "activity_lines": {"activity_5": 26.489333, "activity_10": 26.604006, "activity_20": 27.194375, "activity_30": 27.609924}, "trend_signal": 0, "fair_value": 26.314703, "relative_strength": -13.129693, "rate_of_change": -0.2998477933746824, "market_dynamics": -1.152616, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.959999, "high": 27.030001, "low": 25.870001, "close": 26.1, "volume": 84656040}, "trend_line": 28.056318, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.472158, "activity_20": 27.039835, "activity_30": 27.472088}, "trend_signal": 0, "fair_value": 26.290559, "relative_strength": -14.179974, "rate_of_change": -0.6379343464163706, "market_dynamics": -1.088404, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.030001, "high": 26.549999, "low": 25.9, "close": 26.33, "volume": 64496741}, "trend_line": 27.949144, "activity_lines": {"activity_5": 26.320667, "activity_10": 26.408626, "activity_20": 26.922683, "activity_30": 27.360713}, "trend_signal": 0, "fair_value": 26.283927, "relative_strength": -14.133094, "rate_of_change": -0.3819959554208095, "market_dynamics": -0.982069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.389999, "high": 27.129999, "low": 26.389999, "close": 26.879999, "volume": 79516707}, "trend_line": 27.849638, "activity_lines": {"activity_5": 26.507333, "activity_10": 26.471818, "activity_20": 26.872206, "activity_30": 27.291736}, "trend_signal": 0, "fair_value": 26.285597, "relative_strength": -15.799375, "rate_of_change": -0.35602521494039907, "market_dynamics": -0.717771, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.950001, "high": 27.02, "low": 26.219999, "close": 26.6, "volume": 96245381}, "trend_line": 27.745646, "activity_lines": {"activity_5": 26.575333, "activity_10": 26.492364, "activity_20": 26.801197, "activity_30": 27.211114}, "trend_signal": 0, "fair_value": 26.286534, "relative_strength": -19.853806, "rate_of_change": -0.37340521266379867, "market_dynamics": -0.569414, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.700001, "high": 27.379999, "low": 25.940001, "close": 26.700001, "volume": 107756713}, "trend_line": 27.624625, "activity_lines": {"activity_5": 26.62, "activity_10": 26.539818, "activity_20": 26.749674, "activity_30": 27.143653}, "trend_signal": 0, "fair_value": 26.29613, "relative_strength": -22.420122, "rate_of_change": -0.436180148770005, "market_dynamics": -0.164359, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.690001, "high": 26.690001, "low": 25.26, "close": 25.549999, "volume": 91137814}, "trend_line": 27.524096, "activity_lines": {"activity_5": 26.296, "activity_10": 26.364364, "activity_20": 26.59825, "activity_30": 27.009806}, "trend_signal": 0, "fair_value": 26.297529, "relative_strength": -24.678648, "rate_of_change": -0.36391082231886096, "market_dynamics": -0.076179, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.540001, "high": 26.040001, "low": 25.27, "close": 25.309999, "volume": 67570797}, "trend_line": 27.404578, "activity_lines": {"activity_5": 25.928666, "activity_10": 26.162545, "activity_20": 26.440824, "activity_30": 26.866961}, "trend_signal": 0, "fair_value": 26.300161, "relative_strength": -26.863288, "rate_of_change": -0.4342304284943613, "market_dynamics": -0.167957, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.309999, "high": 25.4, "low": 24.709999, "close": 24.780001, "volume": 54386190}, "trend_line": 27.308442, "activity_lines": {"activity_5": 25.452667, "activity_10": 25.892727, "activity_20": 26.248749, "activity_30": 26.697634}, "trend_signal": 0, "fair_value": 26.30541, "relative_strength": -28.673192, "rate_of_change": -0.350802701650802, "market_dynamics": -0.399633, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.799999, "high": 24.860001, "low": 23.74, "close": 24.1, "volume": 61473503}, "trend_line": 27.180589, "activity_lines": {"activity_5": 24.89, "activity_10": 25.530545, "activity_20": 26.003292, "activity_30": 26.490637}, "trend_signal": 0, "fair_value": 26.302349, "relative_strength": -30.673739, "rate_of_change": -0.46818123128371153, "market_dynamics": -0.786669, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.1, "high": 24.23, "low": 23.66, "close": 23.66, "volume": 29669056}, "trend_line": 27.015444, "activity_lines": {"activity_5": 24.347333, "activity_10": 25.118364, "activity_20": 25.737287, "activity_30": 26.263503}, "trend_signal": 0, "fair_value": 26.291279, "relative_strength": -32.905648, "rate_of_change": -0.6075843315978271, "market_dynamics": -1.113926, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.700001, "high": 24.59, "low": 23.379999, "close": 24.58, "volume": 42965686}, "trend_line": 26.856401, "activity_lines": {"activity_5": 24.314, "activity_10": 24.932727, "activity_20": 25.581756, "activity_30": 26.106377}, "trend_signal": 0, "fair_value": 26.290056, "relative_strength": -28.786935, "rate_of_change": -0.5887114052243485, "market_dynamics": -1.282025, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.049999, "high": 25.059999, "low": 23.92, "close": 23.99, "volume": 70760284}, "trend_line": 26.678338, "activity_lines": {"activity_5": 24.148667, "activity_10": 24.667455, "activity_20": 25.384211, "activity_30": 25.921448}, "trend_signal": 0, "fair_value": 26.302328, "relative_strength": -26.263436, "rate_of_change": -0.6630188460471738, "market_dynamics": -1.366529, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.08, "high": 24.15, "low": 23.42, "close": 23.440001, "volume": 70586092}, "trend_line": 26.520728, "activity_lines": {"activity_5": 23.888, "activity_10": 24.344727, "activity_20": 25.152429, "activity_30": 25.712523}, "trend_signal": 0, "fair_value": 26.31078, "relative_strength": -30.653306, "rate_of_change": -0.590778930831455, "market_dynamics": -1.462064, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.23, "high": 24.049999, "low": 23.09, "close": 23.77, "volume": 96554737}, "trend_line": 26.356664, "activity_lines": {"activity_5": 23.826667, "activity_10": 24.144546, "activity_20": 24.970619, "activity_30": 25.535057}, "trend_signal": 0, "fair_value": 26.32058, "relative_strength": -29.576068, "rate_of_change": -0.618625552058751, "market_dynamics": -1.382368, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.879999, "high": 24.59, "low": 23.49, "close": 24.299999, "volume": 103408189}, "trend_line": 26.209297, "activity_lines": {"activity_5": 23.964, "activity_10": 24.092182, "activity_20": 24.855048, "activity_30": 25.402369}, "trend_signal": 0, "fair_value": 26.340086, "relative_strength": -27.640524, "rate_of_change": -0.5591261473758559, "market_dynamics": -1.170308, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.389999, "high": 24.950001, "low": 24.18, "close": 24.65, "volume": 139539523}, "trend_line": 26.061315, "activity_lines": {"activity_5": 24.175333, "activity_10": 24.147091, "activity_20": 24.780619, "activity_30": 25.301769}, "trend_signal": 0, "fair_value": 26.373688, "relative_strength": -25.107299, "rate_of_change": -0.5646164412574628, "market_dynamics": -0.817698, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.639999, "high": 25.57, "low": 23.799999, "close": 25.27, "volume": 118452562}, "trend_line": 25.94919, "activity_lines": {"activity_5": 24.588667, "activity_10": 24.331091, "activity_20": 24.774048, "activity_30": 25.250716}, "trend_signal": 0, "fair_value": 26.401948, "relative_strength": -18.655377, "rate_of_change": -0.4302353891198465, "market_dynamics": -0.299303, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.4, "close": 25.309999, "volume": 102952022}, "trend_line": 25.887205, "activity_lines": {"activity_5": 24.93, "activity_10": 24.523091, "activity_20": 24.778905, "activity_30": 25.209478}, "trend_signal": 0, "fair_value": 26.418849, "relative_strength": -20.9222, "rate_of_change": -0.23887065453680809, "market_dynamics": 0.268206, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.1, "high": 25.969999, "low": 24.51, "close": 25.09, "volume": 64781538}, "trend_line": 25.770696, "activity_lines": {"activity_5": 25.073333, "activity_10": 24.665454, "activity_20": 24.768476, "activity_30": 25.158046}, "trend_signal": 0, "fair_value": 26.426969, "relative_strength": -22.211354, "rate_of_change": -0.4500640374269862, "market_dynamics": 0.517397, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.09, "high": 25.32, "low": 24.139999, "close": 24.190001, "volume": 68371681}, "trend_line": 25.628389, "activity_lines": {"activity_5": 24.828667, "activity_10": 24.626182, "activity_20": 24.675476, "activity_30": 25.056065}, "trend_signal": 0, "fair_value": 26.426667, "relative_strength": -25.146328, "rate_of_change": -0.5522047212073837, "market_dynamics": 0.581406, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.1, "high": 25.48, "low": 24.08, "close": 25.27, "volume": 57360464}, "trend_line": 25.552142, "activity_lines": {"activity_5": 24.951333, "activity_10": 24.773636, "activity_20": 24.698333, "activity_30": 25.032943}, "trend_signal": 0, "fair_value": 26.434703, "relative_strength": -20.700615, "rate_of_change": -0.297509921517106, "market_dynamics": 0.622942, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.209999, "high": 25.25, "low": 24.549999, "close": 24.75, "volume": 39936771}, "trend_line": 25.45048, "activity_lines": {"activity_5": 24.859333, "activity_10": 24.814, "activity_20": 24.675619, "activity_30": 24.981192}, "trend_signal": 0, "fair_value": 26.431032, "relative_strength": -24.41325, "rate_of_change": -0.3978609699335618, "market_dynamics": 0.542987, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.66, "high": 25.280001, "low": 24.51, "close": 24.969999, "volume": 33559115}, "trend_line": 25.371667, "activity_lines": {"activity_5": 24.875333, "activity_10": 24.880545, "activity_20": 24.681381, "activity_30": 24.950193}, "trend_signal": 0, "fair_value": 26.433195, "relative_strength": -22.468509, "rate_of_change": -0.3096719590357441, "market_dynamics": 0.566617, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.969999, "high": 26.33, "low": 24.700001, "close": 25.870001, "volume": 97743249}, "trend_line": 25.331333, "activity_lines": {"activity_5": 25.214, "activity_10": 25.082909, "activity_20": 24.781952, "activity_30": 24.982344}, "trend_signal": 0, "fair_value": 26.443662, "relative_strength": -22.316806, "rate_of_change": -0.15897260515045336, "market_dynamics": 0.802833, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.870001, "high": 25.99, "low": 25.200001, "close": 25.299999, "volume": 73216630}, "trend_line": 25.31, "activity_lines": {"activity_5": 25.310666, "activity_10": 25.143454, "activity_20": 24.831714, "activity_30": 24.980323}, "trend_signal": 0, "fair_value": 26.453246, "relative_strength": -24.162559, "rate_of_change": -0.08421586025497373, "market_dynamics": 0.800968, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.25, "high": 28.299999, "low": 25.15, "close": 27.450001, "volume": 164429113}, "trend_line": 25.341667, "activity_lines": {"activity_5": 26.05, "activity_10": 25.576727, "activity_20": 25.092905, "activity_30": 25.118387}, "trend_signal": 0, "fair_value": 26.467119, "relative_strength": -17.955257, "rate_of_change": 0.12511655472146319, "market_dynamics": 1.105062, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.5, "high": 28.879999, "low": 26.93, "close": 27.9, "volume": 184057121}, "trend_line": 25.376, "activity_lines": {"activity_5": 26.794, "activity_10": 26.040909, "activity_20": 25.387905, "activity_30": 25.283441}, "trend_signal": 0, "fair_value": 26.475563, "relative_strength": -14.512544, "rate_of_change": 0.13548043228569046, "market_dynamics": 1.41463, "expectation": {"probability": 40.4477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.620001, "high": 29.799999, "low": 26.77, "close": 28.6, "volume": 167239182}, "trend_line": 25.446, "activity_lines": {"activity_5": 27.561333, "activity_10": 26.584546, "activity_20": 25.737238, "activity_30": 25.491441}, "trend_signal": 1, "fair_value": 26.490146, "relative_strength": -9.997044, "rate_of_change": 0.27585119798234664, "market_dynamics": 1.546832, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.790001, "high": 29.1, "low": 27.01, "close": 27.049999, "volume": 99359276}, "trend_line": 25.489333, "activity_lines": {"activity_5": 27.57, "activity_10": 26.786545, "activity_20": 25.920762, "activity_30": 25.594925}, "trend_signal": 1, "fair_value": 26.498212, "relative_strength": -15.495382, "rate_of_change": 0.170293955828016, "market_dynamics": 1.640294, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.34, "high": 29.15, "low": 26.950001, "close": 27.99, "volume": 76945320}, "trend_line": 25.525, "activity_lines": {"activity_5": 27.813333, "activity_10": 27.123818, "activity_20": 26.179762, "activity_30": 25.756258}, "trend_signal": 1, "fair_value": 26.504639, "relative_strength": -14.516761, "rate_of_change": 0.1399291225078354, "market_dynamics": 1.52365, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.58, "high": 29.82, "low": 27.57, "close": 27.77, "volume": 124166625}, "trend_line": 25.580667, "activity_lines": {"activity_5": 27.804, "activity_10": 27.352, "activity_20": 26.39719, "activity_30": 25.901097}, "trend_signal": 1, "fair_value": 26.51166, "relative_strength": -12.75899, "rate_of_change": 0.21808814887365208, "market_dynamics": 1.397511, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.299999, "high": 27.75, "low": 25.99, "close": 26.08, "volume": 97968678}, "trend_line": 25.572333, "activity_lines": {"activity_5": 27.21, "activity_10": 27.227454, "activity_20": 26.438476, "activity_30": 25.933312}, "trend_signal": 1, "fair_value": 26.499122, "relative_strength": -18.119021, "rate_of_change": -0.032579291228011543, "market_dynamics": 1.044397, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.059999, "high": 27.280001, "low": 25.379999, "close": 25.450001, "volume": 72460817}, "trend_line": 25.524667, "activity_lines": {"activity_5": 26.527334, "activity_10": 26.964182, "activity_20": 26.40981, "activity_30": 25.925419}, "trend_signal": 1, "fair_value": 26.477179, "relative_strength": -17.108927, "rate_of_change": -0.18639675934143177, "market_dynamics": 0.722551, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.129999, "close": 24.940001, "volume": 70898892}, "trend_line": 25.469333, "activity_lines": {"activity_5": 25.884667, "activity_10": 26.599455, "activity_20": 26.323, "activity_30": 25.887699}, "trend_signal": 1, "fair_value": 26.468948, "relative_strength": -17.477262, "rate_of_change": -0.21678637374584353, "market_dynamics": 0.293169, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.57, "high": 26.68, "low": 24.57, "close": 25.75, "volume": 65357635}, "trend_line": 25.437667, "activity_lines": {"activity_5": 25.652667, "activity_10": 26.398909, "activity_20": 26.307762, "activity_30": 25.905807}, "trend_signal": 1, "fair_value": 26.467856, "relative_strength": -11.634492, "rate_of_change": -0.12432991472528061, "market_dynamics": -0.148787, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.76, "high": 26.5, "low": 25.42, "close": 25.639999, "volume": 58232404}, "trend_line": 25.440667, "activity_lines": {"activity_5": 25.533333, "activity_10": 26.170182, "activity_20": 26.275143, "activity_30": 25.91886}, "trend_signal": 1, "fair_value": 26.468889, "relative_strength": -17.181475, "rate_of_change": 0.011793534367755163, "market_dynamics": -0.394341, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.780001, "close": 25.67, "volume": 80298882}, "trend_line": 25.452667, "activity_lines": {"activity_5": 25.566, "activity_10": 25.979818, "activity_20": 26.240667, "activity_30": 25.933656}, "trend_signal": 1, "fair_value": 26.475184, "relative_strength": -19.436347, "rate_of_change": 0.047168574628961006, "market_dynamics": -0.493815, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.51, "high": 25.98, "low": 24.43, "close": 24.93, "volume": 58455097}, "trend_line": 25.457667, "activity_lines": {"activity_5": 25.379333, "activity_10": 25.695455, "activity_20": 26.13381, "activity_30": 25.899935}, "trend_signal": 0, "fair_value": 26.469071, "relative_strength": -21.121234, "rate_of_change": 0.0196443068225385, "market_dynamics": -0.605118, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.93, "high": 26.66, "low": 24.299999, "close": 25.940001, "volume": 72096684}, "trend_line": 25.519, "activity_lines": {"activity_5": 25.564, "activity_10": 25.661455, "activity_20": 26.124953, "activity_30": 25.931054}, "trend_signal": 1, "fair_value": 26.477805, "relative_strength": -17.961408, "rate_of_change": 0.24092152670548184, "market_dynamics": -0.620826, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.93, "high": 26.780001, "low": 25.709999, "close": 26.16, "volume": 41367226}, "trend_line": 25.602333, "activity_lines": {"activity_5": 25.755334, "activity_10": 25.687637, "activity_20": 26.133, "activity_30": 25.972409}, "trend_signal": 1, "fair_value": 26.491487, "relative_strength": -18.898368, "rate_of_change": 0.3265527646067762, "market_dynamics": -0.661783, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.16, "high": 27.059999, "low": 25.040001, "close": 25.33, "volume": 73262506}, "trend_line": 25.627333, "activity_lines": {"activity_5": 25.642667, "activity_10": 25.596182, "activity_20": 26.052619, "activity_30": 25.954839}, "trend_signal": 0, "fair_value": 26.49749, "relative_strength": -20.578641, "rate_of_change": 0.09764735112225349, "market_dynamics": -0.727398, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.629999, "close": 23.780001, "volume": 70037025}, "trend_line": 25.620333, "activity_lines": {"activity_5": 25.034, "activity_10": 25.267273, "activity_20": 25.824334, "activity_30": 25.835656}, "trend_signal": 0, "fair_value": 26.495975, "relative_strength": -24.712434, "rate_of_change": -0.027314586344203078, "market_dynamics": -0.8114, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.030001, "low": 21.719999, "close": 22.9, "volume": 75272410}, "trend_line": 25.602333, "activity_lines": {"activity_5": 24.258, "activity_10": 24.820182, "activity_20": 25.516857, "activity_30": 25.660151}, "trend_signal": 0, "fair_value": 26.490587, "relative_strength": -26.523513, "rate_of_change": -0.0702566980686673, "market_dynamics": -0.991423, "expectation": {"probability": 53.5585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40ca667f-3d12-482e-8e31-1e06f96b72d4/", "share_image": "https://sharemaestro.com/terminal/40ca667f-3d12-482e-8e31-1e06f96b72d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}