{"ticker": {"uuid": "40cc1181-f166-44a1-8c79-9551c0fef647", "symbol": "9981", "name": "ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9981 fell 34.98%, moving from 17.39 to 11.31. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 31.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.31"}, {"label": "12-Week Change", "value": "-34.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.15, "high": 12.5, "low": 10.91, "close": 11.31, "volume": 8783600}, "trend_line": null, "activity_lines": {"activity_5": 11.717333, "activity_10": 12.62159, "activity_20": 14.490428, "activity_30": null}, "trend_signal": 0, "fair_value": 16.512439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 20.1, "high": 21.799999, "low": 20.1, "close": 20.68, "volume": 31940320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.780001, "high": 21.299999, "low": 19.9, "close": 20.4, "volume": 1955400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.4, "high": 22.559999, "low": 20.200001, "close": 22.0, "volume": 36981630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 21.68, "low": 18.32, "close": 18.83, "volume": 28080844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 19.59, "low": 17.370001, "close": 18.25, "volume": 15472779}, "trend_line": null, "activity_lines": {"activity_5": 19.603333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.559999, "high": 23.48, "low": 18.24, "close": 19.15, "volume": 45280732}, "trend_line": null, "activity_lines": {"activity_5": 19.309333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6, "high": 21.0, "low": 18.129999, "close": 18.93, "volume": 12533420}, "trend_line": null, "activity_lines": {"activity_5": 19.044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.748571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.530001, "high": 18.93, "low": 17.959999, "close": 18.370001, "volume": 7719830}, "trend_line": null, "activity_lines": {"activity_5": 18.69, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.57625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.635553, "high": 19.630368, "low": 18.635553, "close": 18.960592, "volume": 10444400}, "trend_line": null, "activity_lines": {"activity_5": 18.774864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.507844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.960592, "high": 19.994805, "low": 18.280966, "close": 19.719015, "volume": 15245600}, "trend_line": null, "activity_lines": {"activity_5": 19.10383, "activity_10": 19.204645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.528961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.758414, "high": 21.511654, "low": 17.355097, "close": 17.394495, "volume": 27567600}, "trend_line": null, "activity_lines": {"activity_5": 18.560021, "activity_10": 18.816561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.334918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.522543, "high": 17.611188, "low": 16.133738, "close": 16.271635, "volume": 13054200}, "trend_line": null, "activity_lines": {"activity_5": 17.758959, "activity_10": 18.284056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.079645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.586824, "high": 16.586824, "low": 15.129074, "close": 16.261786, "volume": 10460251}, "trend_line": null, "activity_lines": {"activity_5": 17.131838, "activity_10": 17.824822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.862886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.498177, "high": 16.655771, "low": 14.784337, "close": 14.863134, "volume": 15052000}, "trend_line": null, "activity_lines": {"activity_5": 16.179048, "activity_10": 17.215618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.57719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.863134, "high": 14.863134, "low": 13.494031, "close": 14.232756, "volume": 10384400}, "trend_line": null, "activity_lines": {"activity_5": 15.289296, "activity_10": 16.563926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.287561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.282004, "high": 16.064792, "low": 14.085011, "close": 15.060127, "volume": 16783000}, "trend_line": null, "activity_lines": {"activity_5": 15.041085, "activity_10": 16.135705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.085846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.439599, "high": 14.478998, "low": 13.750123, "close": 13.750123, "volume": 2121600}, "trend_line": null, "activity_lines": {"activity_5": 14.51183, "activity_10": 15.543663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.830804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.631927, "high": 13.691025, "low": 12.046132, "close": 13.2, "volume": 13792880}, "trend_line": null, "activity_lines": {"activity_5": 13.967301, "activity_10": 14.945778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.573537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.29, "high": 14.23, "low": 12.77, "close": 12.8, "volume": 9840800}, "trend_line": null, "activity_lines": {"activity_5": 13.493559, "activity_10": 14.369166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.322298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.67, "high": 12.8, "low": 10.7, "close": 10.95, "volume": 12321000}, "trend_line": null, "activity_lines": {"activity_5": 12.540692, "activity_10": 13.568201, "activity_20": 15.477843, "activity_30": null}, "trend_signal": 0, "fair_value": 17.003683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.95, "high": 12.19, "low": 10.75, "close": 11.89, "volume": 9913000}, "trend_line": null, "activity_lines": {"activity_5": 12.120008, "activity_10": 13.097582, "activity_20": 14.990826, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.15, "high": 12.5, "low": 10.91, "close": 11.31, "volume": 8783600}, "trend_line": null, "activity_lines": {"activity_5": 11.717333, "activity_10": 12.62159, "activity_20": 14.490428, "activity_30": null}, "trend_signal": 0, "fair_value": 16.512439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40cc1181-f166-44a1-8c79-9551c0fef647/", "share_image": "https://sharemaestro.com/terminal/40cc1181-f166-44a1-8c79-9551c0fef647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}