{"ticker": {"uuid": "40cdab8a-91fb-4bfe-8307-0fa944eff779", "symbol": "4671", "name": "FALCO HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4671 fell 0.01%, moving from 2,565.19 to 2,565.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.16 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 61.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,565.00"}, {"label": "12-Week Change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.16"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2537.0, "high": 2600.0, "low": 2501.0, "close": 2565.0, "volume": 82300}, "trend_line": 2580.842627, "activity_lines": {"activity_5": 2547.066667, "activity_10": 2556.827273, "activity_20": 2578.564268, "activity_30": 2587.084433}, "trend_signal": 0, "fair_value": 2158.204746, "relative_strength": -23.161497, "rate_of_change": 0.18176257530873152, "market_dynamics": -0.979258, "expectation": {"probability": 61.6338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1549.432306, "high": 1593.28431, "low": 1549.432306, "close": 1571.788208, "volume": 45200}, "trend_line": 1581.036914, "activity_lines": {"activity_5": 1583.02347, "activity_10": 1635.635272, "activity_20": 1650.21941, "activity_30": 1623.482819}, "trend_signal": 1, "fair_value": 1440.511974, "relative_strength": -12.745159, "rate_of_change": 0.19211722619227, "market_dynamics": -0.80864, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1590.704567, "high": 1630.257424, "low": 1577.806962, "close": 1588.985229, "volume": 38000}, "trend_line": 1584.724821, "activity_lines": {"activity_5": 1576.31678, "activity_10": 1622.002932, "activity_20": 1645.12144, "activity_30": 1623.995613}, "trend_signal": 0, "fair_value": 1442.867362, "relative_strength": -15.055294, "rate_of_change": 0.23325875362831633, "market_dynamics": -0.936879, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1637.136154, "high": 1650.893601, "low": 1564.909637, "close": 1568.348999, "volume": 60200}, "trend_line": 1585.870003, "activity_lines": {"activity_5": 1571.845638, "activity_10": 1606.009925, "activity_20": 1637.816025, "activity_30": 1622.939109}, "trend_signal": 0, "fair_value": 1445.144437, "relative_strength": -13.318313, "rate_of_change": 0.0722637763241027, "market_dynamics": -0.862024, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1568.348832, "high": 1665.510958, "low": 1551.152228, "close": 1627.677979, "volume": 77100}, "trend_line": 1591.816626, "activity_lines": {"activity_5": 1591.278052, "activity_10": 1603.399157, "activity_20": 1636.032987, "activity_30": 1625.636398}, "trend_signal": 0, "fair_value": 1448.012793, "relative_strength": -10.736139, "rate_of_change": 0.37497543863940813, "market_dynamics": -0.673907, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1632.837006, "high": 1651.753496, "low": 1583.825928, "close": 1583.825928, "volume": 45300}, "trend_line": 1596.855204, "activity_lines": {"activity_5": 1592.309815, "activity_10": 1594.597499, "activity_20": 1630.062487, "activity_30": 1625.120869}, "trend_signal": 0, "fair_value": 1450.972926, "relative_strength": -10.679068, "rate_of_change": 0.3165300523755125, "market_dynamics": -0.622408, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1601.882545, "high": 1621.658873, "low": 1558.890694, "close": 1561.470215, "volume": 48800}, "trend_line": 1600.844063, "activity_lines": {"activity_5": 1583.424797, "activity_10": 1584.513923, "activity_20": 1622.140842, "activity_30": 1622.837966}, "trend_signal": 0, "fair_value": 1453.426687, "relative_strength": -11.627173, "rate_of_change": 0.24979465827635852, "market_dynamics": -0.585657, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1562.330123, "high": 1601.022812, "low": 1562.330123, "close": 1582.106323, "volume": 21200}, "trend_line": 1605.520793, "activity_lines": {"activity_5": 1582.106348, "activity_10": 1581.699893, "activity_20": 1616.52038, "activity_30": 1621.62908}, "trend_signal": 0, "fair_value": 1456.027452, "relative_strength": -10.003829, "rate_of_change": 0.2921415088510034, "market_dynamics": -0.678449, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1579.526855, "high": 1618.219674, "low": 1577.807053, "close": 1608.761353, "volume": 52500}, "trend_line": 1610.532332, "activity_lines": {"activity_5": 1590.131502, "activity_10": 1586.34302, "activity_20": 1613.798667, "activity_30": 1621.838148}, "trend_signal": 0, "fair_value": 1459.309334, "relative_strength": -9.530328, "rate_of_change": 0.3121441355260034, "market_dynamics": -0.750536, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1657.772419, "high": 1657.772419, "low": 1565.769424, "close": 1585.545654, "volume": 48600}, "trend_line": 1615.794336, "activity_lines": {"activity_5": 1587.723934, "activity_10": 1587.155948, "activity_20": 1609.099182, "activity_30": 1620.226104}, "trend_signal": 0, "fair_value": 1462.800555, "relative_strength": -9.065576, "rate_of_change": 0.3267245180644988, "market_dynamics": -0.723049, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1586.405556, "high": 1609.621094, "low": 1582.966044, "close": 1609.621094, "volume": 21300}, "trend_line": 1622.357178, "activity_lines": {"activity_5": 1596.150334, "activity_10": 1592.080462, "activity_20": 1606.886106, "activity_30": 1619.827831}, "trend_signal": 0, "fair_value": 1466.200792, "relative_strength": -8.37788, "rate_of_change": 0.40616815233099357, "market_dynamics": -0.724695, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1653.473013, "high": 1737.737434, "low": 1598.443391, "close": 1719.680786, "volume": 173600}, "trend_line": 1629.543392, "activity_lines": {"activity_5": 1639.54362, "activity_10": 1615.874587, "activity_20": 1615.206085, "activity_30": 1626.106773}, "trend_signal": 0, "fair_value": 1470.326165, "relative_strength": 0.982323, "rate_of_change": 0.4429489447483471, "market_dynamics": -0.202994, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1716.241553, "high": 1756.653908, "low": 1697.324853, "close": 1732.578369, "volume": 80700}, "trend_line": 1636.024459, "activity_lines": {"activity_5": 1676.688729, "activity_10": 1639.324771, "activity_20": 1624.615194, "activity_30": 1632.754191}, "trend_signal": 0, "fair_value": 1474.696121, "relative_strength": 1.125639, "rate_of_change": 0.3977228855529574, "market_dynamics": 0.182532, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1735.157898, "high": 1755.794067, "low": 1720.540756, "close": 1755.794067, "volume": 73600}, "trend_line": 1643.168648, "activity_lines": {"activity_5": 1711.540934, "activity_10": 1664.385207, "activity_20": 1635.915952, "activity_30": 1640.481263}, "trend_signal": 0, "fair_value": 1478.763518, "relative_strength": -0.947026, "rate_of_change": 0.43667984061600734, "market_dynamics": 0.635563, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1748.915435, "high": 1777.290193, "low": 1719.680832, "close": 1721.400513, "volume": 95500}, "trend_line": 1646.37026, "activity_lines": {"activity_5": 1725.12644, "activity_10": 1679.784177, "activity_20": 1643.728221, "activity_30": 1645.52848}, "trend_signal": 0, "fair_value": 1482.374943, "relative_strength": -2.618125, "rate_of_change": 0.19484378574875538, "market_dynamics": 1.096515, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1722.260322, "high": 1746.335762, "low": 1699.044776, "close": 1711.942383, "volume": 86900}, "trend_line": 1649.395019, "activity_lines": {"activity_5": 1726.502246, "activity_10": 1691.759442, "activity_20": 1650.660187, "activity_30": 1649.758939}, "trend_signal": 1, "fair_value": 1485.557768, "relative_strength": -5.830443, "rate_of_change": 0.1837228886775525, "market_dynamics": 1.043229, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1711.942383, "high": 1711.942383, "low": 1661.211708, "close": 1667.230591, "volume": 80000}, "trend_line": 1650.569486, "activity_lines": {"activity_5": 1706.152702, "activity_10": 1693.275899, "activity_20": 1653.452626, "activity_30": 1650.909621}, "trend_signal": 1, "fair_value": 1488.223384, "relative_strength": -5.066095, "rate_of_change": 0.07120592620148138, "market_dynamics": 0.896443, "expectation": {"probability": 48.1849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1668.090333, "high": 1712.979167, "low": 1667.230477, "close": 1703.326172, "volume": 85000}, "trend_line": 1652.088924, "activity_lines": {"activity_5": 1701.331698, "activity_10": 1699.432273, "activity_20": 1660.100376, "activity_30": 1654.313278}, "trend_signal": 1, "fair_value": 1491.597274, "relative_strength": -1.266645, "rate_of_change": 0.09205537924259245, "market_dynamics": 0.767516, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1719.999663, "high": 1728.775172, "low": 1658.571045, "close": 1714.734253, "volume": 88700}, "trend_line": 1653.988631, "activity_lines": {"activity_5": 1702.263534, "activity_10": 1705.458847, "activity_20": 1667.94115, "activity_30": 1658.354912}, "trend_signal": 1, "fair_value": 1495.188619, "relative_strength": 2.108357, "rate_of_change": 0.11498818086622768, "market_dynamics": 0.65079, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1714.734154, "high": 1733.16272, "low": 1687.530081, "close": 1708.591309, "volume": 48100}, "trend_line": 1656.735579, "activity_lines": {"activity_5": 1703.885043, "activity_10": 1708.441742, "activity_20": 1674.794611, "activity_30": 1661.877666}, "trend_signal": 1, "fair_value": 1498.865007, "relative_strength": -2.385137, "rate_of_change": 0.16608022259132293, "market_dynamics": 0.519697, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1708.591413, "high": 1734.918062, "low": 1689.285296, "close": 1724.387451, "volume": 63100}, "trend_line": 1660.202865, "activity_lines": {"activity_5": 1711.625879, "activity_10": 1712.059468, "activity_20": 1682.496929, "activity_30": 1666.242303}, "trend_signal": 1, "fair_value": 1502.841726, "relative_strength": 1.772562, "rate_of_change": 0.20928421191346058, "market_dynamics": 0.538643, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1724.387379, "high": 1763.877075, "low": 1688.407874, "close": 1763.877075, "volume": 88000}, "trend_line": 1662.650557, "activity_lines": {"activity_5": 1731.700252, "activity_10": 1720.770466, "activity_20": 1693.114761, "activity_30": 1672.930962}, "trend_signal": 1, "fair_value": 1506.65353, "relative_strength": 4.869574, "rate_of_change": 0.14743330779639155, "market_dynamics": 0.604215, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1748.081126, "high": 1792.836304, "low": 1743.693372, "close": 1774.407715, "volume": 62600}, "trend_line": 1666.280452, "activity_lines": {"activity_5": 1748.84174, "activity_10": 1730.592556, "activity_20": 1703.820801, "activity_30": 1680.141101}, "trend_signal": 1, "fair_value": 1509.841059, "relative_strength": 2.193744, "rate_of_change": 0.21831977770179362, "market_dynamics": 0.638257, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1779.673159, "high": 1812.142443, "low": 1751.591347, "close": 1778.795532, "volume": 101700}, "trend_line": 1668.537561, "activity_lines": {"activity_5": 1762.707064, "activity_10": 1740.451898, "activity_20": 1714.061765, "activity_30": 1687.400138}, "trend_signal": 1, "fair_value": 1513.230905, "relative_strength": 0.422755, "rate_of_change": 0.13545792950346197, "market_dynamics": 0.85731, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1778.795545, "high": 1798.979214, "low": 1729.652676, "close": 1771.775269, "volume": 66900}, "trend_line": 1670.073417, "activity_lines": {"activity_5": 1769.961548, "activity_10": 1748.616619, "activity_20": 1722.632006, "activity_30": 1694.060635}, "trend_signal": 1, "fair_value": 1516.809659, "relative_strength": -2.994767, "rate_of_change": 0.0920480327143182, "market_dynamics": 0.940217, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1775.285146, "high": 1803.366918, "low": 1755.101479, "close": 1801.611816, "volume": 58700}, "trend_line": 1672.231226, "activity_lines": {"activity_5": 1782.949284, "activity_10": 1761.290263, "activity_20": 1733.357646, "activity_30": 1702.546984}, "trend_signal": 1, "fair_value": 1520.385576, "relative_strength": -1.45657, "rate_of_change": 0.12920443963931694, "market_dynamics": 0.922846, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1808.632282, "high": 1879.71396, "low": 1808.632282, "close": 1841.979004, "volume": 134700}, "trend_line": 1675.132719, "activity_lines": {"activity_5": 1804.244458, "activity_10": 1779.673042, "activity_20": 1746.890704, "activity_30": 1713.498453}, "trend_signal": 1, "fair_value": 1523.861928, "relative_strength": 1.23145, "rate_of_change": 0.17351027506765654, "market_dynamics": 1.133881, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1824.428396, "high": 1862.163086, "low": 1808.632291, "close": 1814.775146, "volume": 79000}, "trend_line": 1678.101904, "activity_lines": {"activity_5": 1811.264884, "activity_10": 1789.932422, "activity_20": 1756.497162, "activity_30": 1722.507642}, "trend_signal": 1, "fair_value": 1527.34306, "relative_strength": 3.029589, "rate_of_change": 0.17725073161800933, "market_dynamics": 1.107287, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1818.285284, "high": 1867.428144, "low": 1755.101635, "close": 1809.509888, "volume": 116600}, "trend_line": 1684.076986, "activity_lines": {"activity_5": 1813.839062, "activity_10": 1797.208137, "activity_20": 1764.49422, "activity_30": 1730.985577}, "trend_signal": 1, "fair_value": 1530.675973, "relative_strength": 0.576963, "rate_of_change": 0.3560619284059837, "market_dynamics": 1.279736, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1809.509862, "high": 1857.77502, "low": 1777.040481, "close": 1848.999512, "volume": 67600}, "trend_line": 1693.346021, "activity_lines": {"activity_5": 1827.528825, "activity_10": 1809.94059, "activity_20": 1775.296249, "activity_30": 1741.62574}, "trend_signal": 1, "fair_value": 1534.356587, "relative_strength": 2.128494, "rate_of_change": 0.5503925935129447, "market_dynamics": 1.401689, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1856.897513, "high": 1856.897513, "low": 1754.224151, "close": 1832.32605, "volume": 47900}, "trend_line": 1702.861796, "activity_lines": {"activity_5": 1830.512484, "activity_10": 1817.088628, "activity_20": 1783.255787, "activity_30": 1750.592193}, "trend_signal": 1, "fair_value": 1537.955202, "relative_strength": 0.35512, "rate_of_change": 0.5619510059958294, "market_dynamics": 1.349306, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1887.611858, "high": 1887.611858, "low": 1849.877143, "close": 1863.040405, "volume": 42000}, "trend_line": 1712.570203, "activity_lines": {"activity_5": 1841.686646, "activity_10": 1827.858574, "activity_20": 1793.080003, "activity_30": 1760.926297}, "trend_signal": 1, "fair_value": 1541.606376, "relative_strength": 2.271843, "rate_of_change": 0.5701230142578217, "market_dynamics": 1.41126, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1864.795457, "high": 1908.673028, "low": 1863.040356, "close": 1890.244507, "volume": 81300}, "trend_line": 1722.612179, "activity_lines": {"activity_5": 1860.524748, "activity_10": 1841.771751, "activity_20": 1804.81242, "activity_30": 1772.389155}, "trend_signal": 1, "fair_value": 1545.461797, "relative_strength": -2.617637, "rate_of_change": 0.5863687212593629, "market_dynamics": 1.421162, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1890.244536, "high": 1921.83621, "low": 1872.693599, "close": 1891.12207, "volume": 63900}, "trend_line": 1733.371281, "activity_lines": {"activity_5": 1874.62408, "activity_10": 1853.738361, "activity_20": 1815.877623, "activity_30": 1783.260761}, "trend_signal": 1, "fair_value": 1549.367634, "relative_strength": -3.480475, "rate_of_change": 0.6245806299968104, "market_dynamics": 1.460694, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1891.121975, "high": 1943.774956, "low": 1891.121975, "close": 1921.836304, "volume": 92400}, "trend_line": 1743.176558, "activity_lines": {"activity_5": 1893.520679, "activity_10": 1869.247077, "activity_20": 1829.223573, "activity_30": 1795.419795}, "trend_signal": 1, "fair_value": 1553.206585, "relative_strength": -1.24645, "rate_of_change": 0.5656766733981766, "market_dynamics": 1.542617, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1921.836253, "high": 1931.489312, "low": 1823.550659, "close": 1823.550659, "volume": 52600}, "trend_line": 1751.167383, "activity_lines": {"activity_5": 1874.799609, "activity_10": 1864.157293, "activity_20": 1832.254529, "activity_30": 1800.605221}, "trend_signal": 1, "fair_value": 1555.947679, "relative_strength": -7.167762, "rate_of_change": 0.45840594650767774, "market_dynamics": 1.190551, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1823.550689, "high": 1826.183341, "low": 1738.428348, "close": 1747.203857, "volume": 59500}, "trend_line": 1757.358504, "activity_lines": {"activity_5": 1831.214632, "activity_10": 1844.787385, "activity_20": 1827.482893, "activity_30": 1800.349509}, "trend_signal": 1, "fair_value": 1558.970777, "relative_strength": -12.484084, "rate_of_change": 0.35354250313832314, "market_dynamics": 0.489454, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2045.570934, "high": 2071.019908, "low": 1968.34645, "close": 1994.672974, "volume": 251500}, "trend_line": 1771.110726, "activity_lines": {"activity_5": 1877.841797, "activity_10": 1872.135045, "activity_20": 1845.898919, "activity_30": 1815.66012}, "trend_signal": 1, "fair_value": 1563.719568, "relative_strength": -3.973436, "rate_of_change": 0.7825507412800544, "market_dynamics": 0.39478, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2008.71398, "high": 2079.795217, "low": 2004.326067, "close": 2013.979126, "volume": 144200}, "trend_line": 1784.617985, "activity_lines": {"activity_5": 1923.942448, "activity_10": 1899.722046, "activity_20": 1864.76626, "activity_30": 1831.329049}, "trend_signal": 1, "fair_value": 1568.91561, "relative_strength": -4.289614, "rate_of_change": 0.7626433966952315, "market_dynamics": 0.287125, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2014.856812, "high": 2031.530231, "low": 1999.93858, "close": 2019.244507, "volume": 145200}, "trend_line": 1799.074613, "activity_lines": {"activity_5": 1963.607756, "activity_10": 1924.548766, "activity_20": 1882.710091, "activity_30": 1846.466244}, "trend_signal": 1, "fair_value": 1574.095637, "relative_strength": -5.696727, "rate_of_change": 0.8100684920532116, "market_dynamics": 0.647231, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2026.264799, "high": 2054.346385, "low": 2009.591285, "close": 2050.836182, "volume": 163500}, "trend_line": 1813.781783, "activity_lines": {"activity_5": 2007.309741, "activity_10": 1952.024063, "activity_20": 1902.183352, "activity_30": 1862.708926}, "trend_signal": 1, "fair_value": 1579.070075, "relative_strength": -3.435643, "rate_of_change": 0.8174852723576231, "market_dynamics": 1.318087, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2049.081343, "high": 2053.468944, "low": 1994.673187, "close": 2049.95874, "volume": 135600}, "trend_line": 1824.791048, "activity_lines": {"activity_5": 2035.566878, "activity_10": 1975.366915, "activity_20": 1920.018529, "activity_30": 1877.946149}, "trend_signal": 1, "fair_value": 1583.675579, "relative_strength": -0.797017, "rate_of_change": 0.6069784746537032, "market_dynamics": 1.374806, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2051.714077, "high": 2075.407511, "low": 2035.91816, "close": 2072.775391, "volume": 121800}, "trend_line": 1836.130949, "activity_lines": {"activity_5": 2051.245907, "activity_10": 1999.459732, "activity_20": 1938.664427, "activity_30": 1893.945139}, "trend_signal": 1, "fair_value": 1587.969476, "relative_strength": -4.751935, "rate_of_change": 0.6214355891557428, "market_dynamics": 1.377884, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2072.774994, "high": 2135.34141, "low": 2053.469136, "close": 2111.776367, "volume": 213200}, "trend_line": 1847.997026, "activity_lines": {"activity_5": 2074.718433, "activity_10": 2027.324894, "activity_20": 1959.603905, "activity_30": 1911.728714}, "trend_signal": 1, "fair_value": 1592.910984, "relative_strength": -1.428263, "rate_of_change": 0.6462543974035428, "market_dynamics": 1.4298, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2117.214487, "high": 2117.214487, "low": 2021.142415, "close": 2049.239014, "volume": 69100}, "trend_line": 1858.924976, "activity_lines": {"activity_5": 2070.825358, "activity_10": 2039.80773, "activity_20": 1973.001822, "activity_30": 1924.712068}, "trend_signal": 1, "fair_value": 1597.568042, "relative_strength": -0.681692, "rate_of_change": 0.5913402373624821, "market_dynamics": 1.2128, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2062.833984, "high": 2098.18143, "low": 2038.362755, "close": 2088.21167, "volume": 56600}, "trend_line": 1871.467285, "activity_lines": {"activity_5": 2077.923535, "activity_10": 2057.060092, "activity_20": 1988.790164, "activity_30": 1939.504758}, "trend_signal": 1, "fair_value": 1602.550858, "relative_strength": 0.108794, "rate_of_change": 0.674707648879313, "market_dynamics": 1.036591, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2084.586031, "high": 2088.211398, "low": 1957.698452, "close": 1967.668213, "volume": 101900}, "trend_line": 1881.481873, "activity_lines": {"activity_5": 2042.348861, "activity_10": 2047.583443, "activity_20": 1991.733416, "activity_30": 1945.71127}, "trend_signal": 1, "fair_value": 1606.674902, "relative_strength": 0.847264, "rate_of_change": 0.53511958666165, "market_dynamics": 0.653363, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1983.075893, "high": 2057.395967, "low": 1983.075893, "close": 2022.048828, "volume": 48900}, "trend_line": 1892.105961, "activity_lines": {"activity_5": 2030.387093, "activity_10": 2043.985736, "activity_20": 1999.257254, "activity_30": 1954.780106}, "trend_signal": 1, "fair_value": 1611.182975, "relative_strength": 1.522882, "rate_of_change": 0.5646659769865362, "market_dynamics": 0.172355, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2041.988045, "high": 2041.988045, "low": 1975.825253, "close": 1984.888672, "volume": 33800}, "trend_line": 1901.111108, "activity_lines": {"activity_5": 2009.420378, "activity_10": 2033.133893, "activity_20": 2002.255012, "activity_30": 1960.766087}, "trend_signal": 1, "fair_value": 1615.341474, "relative_strength": -0.827562, "rate_of_change": 0.47593248927986853, "market_dynamics": -0.172944, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1993.951932, "high": 2030.205694, "low": 1984.888603, "close": 2012.078857, "volume": 74100}, "trend_line": 1911.22736, "activity_lines": {"activity_5": 2005.976237, "activity_10": 2027.754639, "activity_20": 2007.007174, "activity_30": 1967.925297}, "trend_signal": 1, "fair_value": 1619.436348, "relative_strength": 0.774684, "rate_of_change": 0.5321231335417578, "market_dynamics": -0.425055, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2100.900182, "high": 2102.712866, "low": 2041.0819, "close": 2080.054443, "volume": 79300}, "trend_line": 1923.082926, "activity_lines": {"activity_5": 2027.667969, "activity_10": 2034.864866, "activity_20": 2017.456634, "activity_30": 1978.817367}, "trend_signal": 1, "fair_value": 1623.972026, "relative_strength": 2.652898, "rate_of_change": 0.620311651461496, "market_dynamics": -0.313288, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2083.679842, "high": 2096.368627, "low": 2066.459258, "close": 2083.679688, "volume": 61000}, "trend_line": 1933.743014, "activity_lines": {"activity_5": 2051.11193, "activity_10": 2042.102987, "activity_20": 2027.071695, "activity_30": 1989.178448}, "trend_signal": 1, "fair_value": 1628.495507, "relative_strength": 3.089888, "rate_of_change": 0.5543228456701434, "market_dynamics": -0.368208, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2083.679903, "high": 2095.462402, "low": 2053.770595, "close": 2095.462402, "volume": 58900}, "trend_line": 1944.444836, "activity_lines": {"activity_5": 2070.749365, "activity_10": 2050.870312, "activity_20": 2036.758257, "activity_30": 1999.611957}, "trend_signal": 1, "fair_value": 1633.24132, "relative_strength": 3.893632, "rate_of_change": 0.5534252443329056, "market_dynamics": -0.298481, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2104.52567, "high": 2104.52567, "low": 2070.990965, "close": 2080.960938, "volume": 47000}, "trend_line": 1954.517017, "activity_lines": {"activity_5": 2080.65874, "activity_10": 2056.588517, "activity_20": 2044.086499, "activity_30": 2008.419447}, "trend_signal": 1, "fair_value": 1637.894176, "relative_strength": 2.460827, "rate_of_change": 0.5179977756900479, "market_dynamics": -0.366362, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2084.586334, "high": 2090.930759, "low": 2069.178553, "close": 2082.773682, "volume": 66100}, "trend_line": 1964.88363, "activity_lines": {"activity_5": 2084.767546, "activity_10": 2063.196591, "activity_20": 2050.683389, "activity_30": 2016.694071}, "trend_signal": 1, "fair_value": 1642.735826, "relative_strength": 1.961554, "rate_of_change": 0.5303925680786306, "market_dynamics": -0.563346, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2084.586152, "high": 2107.244788, "low": 2070.084684, "close": 2075.522949, "volume": 93100}, "trend_line": 1974.014002, "activity_lines": {"activity_5": 2081.746452, "activity_10": 2067.876629, "activity_20": 2055.823364, "activity_30": 2023.832091}, "trend_signal": 1, "fair_value": 1647.530996, "relative_strength": 1.959696, "rate_of_change": 0.4646774933943468, "market_dynamics": -0.541734, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2088.211736, "high": 2103.619416, "low": 2071.897582, "close": 2090.93042, "volume": 118100}, "trend_line": 1982.312382, "activity_lines": {"activity_5": 2084.163281, "activity_10": 2075.58873, "activity_20": 2061.230849, "activity_30": 2031.375086}, "trend_signal": 1, "fair_value": 1652.419872, "relative_strength": 0.018474, "rate_of_change": 0.42038101004311823, "market_dynamics": -0.483649, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2122.652651, "high": 2166.157111, "low": 2104.525813, "close": 2148.030273, "volume": 146900}, "trend_line": 1993.420886, "activity_lines": {"activity_5": 2105.130013, "activity_10": 2091.441491, "activity_20": 2070.439622, "activity_30": 2042.066563}, "trend_signal": 1, "fair_value": 1657.877258, "relative_strength": -0.718875, "rate_of_change": 0.5603811034460884, "market_dynamics": -0.187162, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2148.936594, "high": 2157.093671, "low": 2111.776302, "close": 2148.936523, "volume": 124600}, "trend_line": 2004.735107, "activity_lines": {"activity_5": 2122.894303, "activity_10": 2105.168452, "activity_20": 2079.004432, "activity_30": 2052.09983}, "trend_signal": 1, "fair_value": 1663.077221, "relative_strength": -1.490072, "rate_of_change": 0.5675781306125967, "market_dynamics": 0.164626, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2150.749142, "high": 2250.447021, "low": 2150.749142, "close": 2208.754883, "volume": 123700}, "trend_line": 2016.726953, "activity_lines": {"activity_5": 2156.066341, "activity_10": 2126.788792, "activity_20": 2092.623575, "activity_30": 2065.262396}, "trend_signal": 1, "fair_value": 1668.564455, "relative_strength": 3.867859, "rate_of_change": 0.5981760861137114, "market_dynamics": 0.566183, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2196.972539, "high": 2204.223457, "low": 2120.840117, "close": 2131.71582, "volume": 73400}, "trend_line": 2026.706612, "activity_lines": {"activity_5": 2155.159944, "activity_10": 2130.826101, "activity_20": 2098.003233, "activity_30": 2072.681033}, "trend_signal": 1, "fair_value": 1673.522413, "relative_strength": 6.334242, "rate_of_change": 0.4948443310659643, "market_dynamics": 0.792064, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2170.688689, "high": 2274.011598, "low": 2074.616699, "close": 2074.616699, "volume": 112700}, "trend_line": 2033.759155, "activity_lines": {"activity_5": 2131.474316, "activity_10": 2123.542454, "activity_20": 2097.559739, "activity_30": 2075.772006}, "trend_signal": 1, "fair_value": 1677.886554, "relative_strength": 8.218252, "rate_of_change": 0.3479804604298599, "market_dynamics": 0.56276, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2029.299365, "high": 2119.933616, "low": 1860.719784, "close": 2046.519897, "volume": 125500}, "trend_line": 2038.968335, "activity_lines": {"activity_5": 2099.510669, "activity_10": 2111.315079, "activity_20": 2094.32294, "activity_30": 2076.59528}, "trend_signal": 1, "fair_value": 1681.969346, "relative_strength": 9.10078, "rate_of_change": 0.25613554029705454, "market_dynamics": 0.172082, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2106.338497, "high": 2161.625244, "low": 2083.679951, "close": 2161.625244, "volume": 49300}, "trend_line": 2047.985107, "activity_lines": {"activity_5": 2112.682829, "activity_10": 2120.905813, "activity_20": 2102.173581, "activity_30": 2084.508629}, "trend_signal": 1, "fair_value": 1686.931731, "relative_strength": 5.959968, "rate_of_change": 0.44222226727223535, "market_dynamics": -0.188464, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2174.314284, "high": 2213.286785, "low": 2138.060607, "close": 2157.093506, "volume": 39800}, "trend_line": 2055.827014, "activity_lines": {"activity_5": 2123.498494, "activity_10": 2128.20597, "activity_20": 2109.355252, "activity_30": 2091.54788}, "trend_signal": 1, "fair_value": 1691.82457, "relative_strength": 4.852393, "rate_of_change": 0.3829083997337873, "market_dynamics": -0.474075, "expectation": {"probability": 56.8578, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2175.220401, "high": 2206.035767, "low": 2165.250641, "close": 2202.4104, "volume": 50100}, "trend_line": 2068.455672, "activity_lines": {"activity_5": 2152.863883, "activity_10": 2142.394294, "activity_20": 2120.339226, "activity_30": 2101.004873}, "trend_signal": 1, "fair_value": 1697.134457, "relative_strength": 6.143914, "rate_of_change": 0.6142860228025045, "market_dynamics": -0.353124, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2224.162762, "high": 2224.162762, "low": 2088.211631, "close": 2112.682861, "volume": 101400}, "trend_line": 2080.638306, "activity_lines": {"activity_5": 2147.607121, "activity_10": 2137.961474, "activity_20": 2122.233916, "activity_30": 2103.85824}, "trend_signal": 1, "fair_value": 1701.479382, "relative_strength": 7.928972, "rate_of_change": 0.5889724476531968, "market_dynamics": -0.350602, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2082.773673, "high": 2149.842746, "low": 2067.365749, "close": 2084.586182, "volume": 106900}, "trend_line": 2083.635413, "activity_lines": {"activity_5": 2130.447054, "activity_10": 2128.024669, "activity_20": 2120.762185, "activity_30": 2104.112941}, "trend_signal": 1, "fair_value": 1705.603702, "relative_strength": 5.715454, "rate_of_change": 0.1440474777070716, "market_dynamics": -0.522198, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2076.429374, "high": 2150.74918, "low": 2070.991322, "close": 2137.154053, "volume": 57100}, "trend_line": 2087.741243, "activity_lines": {"activity_5": 2128.271859, "activity_10": 2128.799188, "activity_20": 2123.999122, "activity_30": 2107.565757}, "trend_signal": 1, "fair_value": 1709.837198, "relative_strength": 4.905351, "rate_of_change": 0.19705126791296138, "market_dynamics": -0.630842, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2145.311211, "high": 2252.615871, "low": 2134.435109, "close": 2234.959229, "volume": 119900}, "trend_line": 2094.931734, "activity_lines": {"activity_5": 2160.329802, "activity_10": 2147.570692, "activity_20": 2135.825764, "activity_30": 2117.063692}, "trend_signal": 1, "fair_value": 1714.639973, "relative_strength": 3.808656, "rate_of_change": 0.34441485620446877, "market_dynamics": -0.56444, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2188.494141, "high": 2301.868458, "low": 2162.473877, "close": 2285.141113, "volume": 92500}, "trend_line": 2102.741899, "activity_lines": {"activity_5": 2203.923991, "activity_10": 2174.989733, "activity_20": 2151.370299, "activity_30": 2129.335264}, "trend_signal": 1, "fair_value": 1720.324353, "relative_strength": 9.270866, "rate_of_change": 0.3728123868307551, "market_dynamics": -0.190326, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2285.141308, "high": 2353.90918, "low": 2221.019815, "close": 2296.292725, "volume": 124500}, "trend_line": 2110.953031, "activity_lines": {"activity_5": 2245.720003, "activity_10": 2201.646789, "activity_20": 2167.000288, "activity_30": 2141.822414}, "trend_signal": 1, "fair_value": 1726.373025, "relative_strength": 6.920351, "rate_of_change": 0.390496427731091, "market_dynamics": 0.330484, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2305.585692, "high": 2359.484963, "low": 2252.61577, "close": 2268.413818, "volume": 41500}, "trend_line": 2117.474312, "activity_lines": {"activity_5": 2265.982389, "activity_10": 2219.204479, "activity_20": 2178.9627, "activity_30": 2151.981175}, "trend_signal": 1, "fair_value": 1732.140246, "relative_strength": 7.198026, "rate_of_change": 0.3089259165994119, "market_dynamics": 0.647793, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2260.979346, "high": 2272.130908, "low": 2143.887939, "close": 2148.534424, "volume": 78100}, "trend_line": 2118.699581, "activity_lines": {"activity_5": 2234.029801, "activity_10": 2210.931481, "activity_20": 2178.684449, "activity_30": 2153.985053}, "trend_signal": 1, "fair_value": 1737.195514, "relative_strength": 4.401625, "rate_of_change": 0.05786464530201233, "market_dynamics": 0.438014, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2171.767184, "high": 2230.31255, "low": 2152.251946, "close": 2192.211182, "volume": 123200}, "trend_line": 2123.46532, "activity_lines": {"activity_5": 2215.877442, "activity_10": 2210.837727, "activity_20": 2182.24411, "activity_30": 2158.727737}, "trend_signal": 1, "fair_value": 1742.371519, "relative_strength": 6.05494, "rate_of_change": 0.22493698694887976, "market_dynamics": 0.290524, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2201.504297, "high": 2230.312795, "low": 2163.403125, "close": 2218.231934, "volume": 37100}, "trend_line": 2127.799329, "activity_lines": {"activity_5": 2209.248535, "activity_10": 2214.836515, "activity_20": 2187.760808, "activity_30": 2164.841712}, "trend_signal": 1, "fair_value": 1747.842745, "relative_strength": 3.327094, "rate_of_change": 0.20410076675988056, "market_dynamics": 0.003454, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2171.766993, "high": 2178.272072, "low": 2120.655518, "close": 2120.655518, "volume": 70800}, "trend_line": 2132.898905, "activity_lines": {"activity_5": 2174.554769, "activity_10": 2200.806472, "activity_20": 2183.304947, "activity_30": 2164.380821}, "trend_signal": 1, "fair_value": 1752.529237, "relative_strength": 0.897992, "rate_of_change": 0.23966432973718033, "market_dynamics": -0.27894, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2139.241504, "high": 2152.251463, "low": 2100.210889, "close": 2118.797119, "volume": 33600}, "trend_line": 2136.123848, "activity_lines": {"activity_5": 2150.950684, "activity_10": 2186.293581, "activity_20": 2178.530547, "activity_30": 2163.471028}, "trend_signal": 1, "fair_value": 1757.065119, "relative_strength": 1.691563, "rate_of_change": 0.15119999323175454, "market_dynamics": -0.499984, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2130.877882, "high": 2134.59507, "low": 2071.402783, "close": 2096.493652, "volume": 60300}, "trend_line": 2139.844014, "activity_lines": {"activity_5": 2129.886556, "activity_10": 2167.103498, "activity_20": 2171.771214, "activity_30": 2160.914242}, "trend_signal": 0, "fair_value": 1761.262827, "relative_strength": 0.828856, "rate_of_change": 0.17415497717900147, "market_dynamics": -0.879548, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2102.069777, "high": 2114.150685, "low": 2090.918213, "close": 2100.210938, "volume": 41300}, "trend_line": 2142.781751, "activity_lines": {"activity_5": 2113.530908, "activity_10": 2149.328565, "activity_20": 2165.615635, "activity_30": 2158.357269}, "trend_signal": 0, "fair_value": 1765.063133, "relative_strength": -1.188924, "rate_of_change": 0.1372874368776395, "market_dynamics": -1.214362, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2100.211227, "high": 2201.504445, "low": 2100.211227, "close": 2170.837646, "volume": 52300}, "trend_line": 2145.807857, "activity_lines": {"activity_5": 2126.850846, "activity_10": 2146.84482, "activity_20": 2166.703285, "activity_30": 2160.167327}, "trend_signal": 0, "fair_value": 1768.648373, "relative_strength": 1.148367, "rate_of_change": 0.14122324863871774, "market_dynamics": -1.190108, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2178.271875, "high": 2193.140674, "low": 2146.675733, "close": 2176.41333, "volume": 37300}, "trend_line": 2148.898979, "activity_lines": {"activity_5": 2145.188965, "activity_10": 2147.453081, "activity_20": 2168.135659, "activity_30": 2162.141873}, "trend_signal": 0, "fair_value": 1771.945726, "relative_strength": 3.403985, "rate_of_change": 0.14405399765484544, "market_dynamics": -1.001125, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2178.271875, "high": 2238.676368, "low": 2157.827392, "close": 2233.100586, "volume": 43600}, "trend_line": 2153.486918, "activity_lines": {"activity_5": 2178.705648, "activity_10": 2160.547741, "activity_20": 2174.482073, "activity_30": 2167.574235}, "trend_signal": 1, "fair_value": 1775.683513, "relative_strength": 1.913005, "rate_of_change": 0.2135018465193289, "market_dynamics": -0.736533, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2232.171238, "high": 2274.918898, "low": 2229.383348, "close": 2259.12085, "volume": 20400}, "trend_line": 2159.425582, "activity_lines": {"activity_5": 2213.275521, "activity_10": 2179.015416, "activity_20": 2182.418128, "activity_30": 2174.389327}, "trend_signal": 1, "fair_value": 1779.593235, "relative_strength": 4.06986, "rate_of_change": 0.2757696808074963, "market_dynamics": -0.473878, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2326.959525, "high": 2332.535307, "low": 2168.049853, "close": 2169.908447, "volume": 67500}, "trend_line": 2162.330074, "activity_lines": {"activity_5": 2207.266113, "activity_10": 2179.251993, "activity_20": 2181.393499, "activity_30": 2175.065641}, "trend_signal": 1, "fair_value": 1782.95163, "relative_strength": 1.675753, "rate_of_change": 0.13450299117555414, "market_dynamics": -0.459027, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2165.261767, "high": 2238.676222, "low": 2160.615429, "close": 2163.40332, "volume": 38500}, "trend_line": 2165.25942, "activity_lines": {"activity_5": 2194.441829, "activity_10": 2178.711324, "activity_20": 2179.68831, "activity_30": 2175.134883}, "trend_signal": 1, "fair_value": 1786.396747, "relative_strength": 3.18499, "rate_of_change": 0.13547173187028874, "market_dynamics": -0.5305, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2181.989112, "high": 2202.433643, "low": 2142.029297, "close": 2147.605225, "volume": 33000}, "trend_line": 2167.14858, "activity_lines": {"activity_5": 2176.847135, "activity_10": 2176.295157, "activity_20": 2176.664289, "activity_30": 2173.995903}, "trend_signal": 1, "fair_value": 1789.997444, "relative_strength": -1.367153, "rate_of_change": 0.08724866787556453, "market_dynamics": -0.725688, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2170.837549, "high": 2225.666163, "low": 2159.685986, "close": 2209.86792, "volume": 28900}, "trend_line": 2169.209835, "activity_lines": {"activity_5": 2181.927214, "activity_10": 2184.709486, "activity_20": 2179.403752, "activity_30": 2176.751989}, "trend_signal": 1, "fair_value": 1793.653085, "relative_strength": 2.219315, "rate_of_change": 0.09511369082040853, "market_dynamics": -0.653045, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2213.585257, "high": 2215.44385, "low": 2148.534521, "close": 2153.180664, "volume": 42700}, "trend_line": 2169.351306, "activity_lines": {"activity_5": 2169.660384, "activity_10": 2181.161208, "activity_20": 2176.147848, "activity_30": 2175.717849}, "trend_signal": 1, "fair_value": 1797.120003, "relative_strength": 1.323083, "rate_of_change": 0.006521775704557896, "market_dynamics": -0.624914, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2153.180859, "high": 2239.60537, "low": 2151.322266, "close": 2197.787109, "volume": 26200}, "trend_line": 2168.985714, "activity_lines": {"activity_5": 2179.325049, "activity_10": 2184.69252, "activity_20": 2177.06386, "activity_30": 2177.552417}, "trend_signal": 1, "fair_value": 1800.929364, "relative_strength": 2.309925, "rate_of_change": -0.016852595473538578, "market_dynamics": -0.489154, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2197.787255, "high": 2241.464212, "low": 2155.039551, "close": 2155.039551, "volume": 27500}, "trend_line": 2169.763171, "activity_lines": {"activity_5": 2172.88195, "activity_10": 2178.677437, "activity_20": 2174.085686, "activity_30": 2176.652665}, "trend_signal": 1, "fair_value": 1804.485252, "relative_strength": 1.13954, "rate_of_change": 0.03584426559298862, "market_dynamics": -0.315561, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2156.897997, "high": 2218.231641, "low": 2129.019092, "close": 2183.847656, "volume": 53600}, "trend_line": 2173.404203, "activity_lines": {"activity_5": 2176.599137, "activity_10": 2178.187429, "activity_20": 2174.470673, "activity_30": 2177.561341}, "trend_signal": 1, "fair_value": 1808.169299, "relative_strength": 6.658799, "rate_of_change": 0.16780780726045402, "market_dynamics": -0.226746, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2217.302295, "high": 2277.706888, "low": 2197.787061, "close": 2230.312744, "volume": 43300}, "trend_line": 2179.530632, "activity_lines": {"activity_5": 2193.388525, "activity_10": 2186.010449, "activity_20": 2179.816359, "activity_30": 2181.23286}, "trend_signal": 1, "fair_value": 1811.812162, "relative_strength": 9.384972, "rate_of_change": 0.28188171309982124, "market_dynamics": 0.073521, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2272.130909, "high": 2276.777393, "low": 2206.150975, "close": 2243.322754, "volume": 43800}, "trend_line": 2182.253882, "activity_lines": {"activity_5": 2213.151595, "activity_10": 2196.249614, "activity_20": 2186.582526, "activity_30": 2185.348481}, "trend_signal": 1, "fair_value": 1815.759309, "relative_strength": 9.242127, "rate_of_change": 0.12494662658175512, "market_dynamics": 0.375749, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2266.555325, "high": 2284.211915, "low": 2244.252197, "close": 2274.918945, "volume": 30600}, "trend_line": 2186.181397, "activity_lines": {"activity_5": 2237.437256, "activity_10": 2212.520778, "activity_20": 2195.906482, "activity_30": 2191.326872}, "trend_signal": 1, "fair_value": 1819.795985, "relative_strength": 8.581214, "rate_of_change": 0.17997516386133564, "market_dynamics": 0.682507, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2276.777344, "high": 2296.487746, "low": 2243.081055, "close": 2243.081055, "volume": 90800}, "trend_line": 2187.537085, "activity_lines": {"activity_5": 2245.968164, "activity_10": 2221.093954, "activity_20": 2201.804412, "activity_30": 2194.997817}, "trend_signal": 1, "fair_value": 1823.502385, "relative_strength": 8.36316, "rate_of_change": 0.062011688593656994, "market_dynamics": 0.863458, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2241.173728, "high": 2241.173784, "low": 2054.250103, "close": 2079.999756, "volume": 101200}, "trend_line": 2186.447648, "activity_lines": {"activity_5": 2194.269206, "activity_10": 2198.567298, "activity_20": 2192.05246, "activity_30": 2188.059925}, "trend_signal": 1, "fair_value": 1825.933432, "relative_strength": 10.076871, "rate_of_change": -0.04980198998546756, "market_dynamics": 0.537229, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1998.936212, "high": 2164.878249, "low": 1969.371793, "close": 2126.730957, "volume": 142900}, "trend_line": 2187.852474, "activity_lines": {"activity_5": 2165.070508, "activity_10": 2185.766415, "activity_20": 2186.944697, "activity_30": 2184.207235}, "trend_signal": 0, "fair_value": 1828.350451, "relative_strength": 12.796716, "rate_of_change": 0.06425152695903733, "market_dynamics": 0.176484, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2145.804487, "high": 2183.952304, "low": 2117.194047, "close": 2182.044922, "volume": 55400}, "trend_line": 2189.348836, "activity_lines": {"activity_5": 2161.215251, "activity_10": 2184.534197, "activity_20": 2187.067151, "activity_30": 2183.832555}, "trend_signal": 0, "fair_value": 1831.331103, "relative_strength": 11.543583, "rate_of_change": 0.06839409959230723, "market_dynamics": -0.143351, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2182.0449, "high": 2236.405239, "low": 2165.832153, "close": 2206.84082, "volume": 72000}, "trend_line": 2188.411556, "activity_lines": {"activity_5": 2169.710482, "activity_10": 2187.28552, "activity_20": 2189.143733, "activity_30": 2184.96107}, "trend_signal": 0, "fair_value": 1834.460251, "relative_strength": 9.411565, "rate_of_change": -0.04281090270258332, "market_dynamics": -0.415373, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2206.840987, "high": 2224.961004, "low": 2175.369184, "close": 2221.14624, "volume": 82700}, "trend_line": 2186.278394, "activity_lines": {"activity_5": 2187.512728, "activity_10": 2192.473215, "activity_20": 2192.074973, "activity_30": 2187.072985}, "trend_signal": 1, "fair_value": 1837.707232, "relative_strength": 6.453034, "rate_of_change": -0.09747535805829405, "market_dynamics": -0.209251, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2224.960982, "high": 2245.942261, "low": 2185.859653, "close": 2235.45166, "volume": 108600}, "trend_line": 2184.250358, "activity_lines": {"activity_5": 2211.545768, "activity_10": 2199.059956, "activity_20": 2196.12907, "activity_30": 2190.245454}, "trend_signal": 1, "fair_value": 1841.176575, "relative_strength": 4.968554, "rate_of_change": -0.09276201994978671, "market_dynamics": 0.054953, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2221.146163, "high": 2251.664373, "low": 2163.924783, "close": 2179.183838, "volume": 71200}, "trend_line": 2181.276025, "activity_lines": {"activity_5": 2206.459407, "activity_10": 2194.47793, "activity_20": 2194.543192, "activity_30": 2189.918581}, "trend_signal": 1, "fair_value": 1843.83053, "relative_strength": 1.50704, "rate_of_change": -0.1361717986725247, "market_dynamics": 0.090676, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2179.183783, "high": 2207.794712, "low": 2161.063732, "close": 2193.489014, "volume": 56400}, "trend_line": 2182.774512, "activity_lines": {"activity_5": 2202.64458, "activity_10": 2193.42646, "activity_20": 2194.576458, "activity_30": 2190.706516}, "trend_signal": 1, "fair_value": 1846.388033, "relative_strength": 3.625433, "rate_of_change": 0.06869772476410183, "market_dynamics": -0.009348, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2188.720559, "high": 2222.099953, "low": 2186.813377, "close": 2203.979736, "volume": 52900}, "trend_line": 2183.166797, "activity_lines": {"activity_5": 2201.563721, "activity_10": 2195.188463, "activity_20": 2195.921373, "activity_30": 2192.074595}, "trend_signal": 1, "fair_value": 1849.493614, "relative_strength": 1.790305, "rate_of_change": 0.01797185178053342, "market_dynamics": -0.131482, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2198.257635, "high": 2250.710514, "low": 2179.183817, "close": 2232.590332, "volume": 82200}, "trend_line": 2183.64541, "activity_lines": {"activity_5": 2210.210465, "activity_10": 2203.442196, "activity_20": 2199.828862, "activity_30": 2195.26321}, "trend_signal": 1, "fair_value": 1853.070049, "relative_strength": 3.53512, "rate_of_change": 0.021922878300362093, "market_dynamics": -0.203116, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2242.127352, "high": 2242.127352, "low": 2178.230158, "close": 2182.044922, "volume": 67300}, "trend_line": 2185.691724, "activity_lines": {"activity_5": 2201.245801, "activity_10": 2202.696595, "activity_20": 2198.593041, "activity_30": 2195.159953}, "trend_signal": 1, "fair_value": 1856.332928, "relative_strength": 0.807126, "rate_of_change": 0.09371091069221311, "market_dynamics": -0.283843, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2188.72087, "high": 2193.489325, "low": 2166.785976, "close": 2167.739502, "volume": 57400}, "trend_line": 2187.323136, "activity_lines": {"activity_5": 2191.073112, "activity_10": 2197.494642, "activity_20": 2195.8308, "activity_30": 2194.001745}, "trend_signal": 1, "fair_value": 1859.415256, "relative_strength": -1.426053, "rate_of_change": 0.07464053517183845, "market_dynamics": -0.400146, "expectation": {"probability": 59.665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2167.739502, "high": 2184.905995, "low": 2128.638217, "close": 2182.044922, "volume": 85200}, "trend_line": 2190.174845, "activity_lines": {"activity_5": 2186.431852, "activity_10": 2194.148065, "activity_20": 2194.631592, "activity_30": 2193.661215}, "trend_signal": 0, "fair_value": 1863.070116, "relative_strength": -5.142771, "rate_of_change": 0.1303743810443574, "market_dynamics": -0.513253, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2186.813242, "high": 2188.720624, "low": 2148.665639, "close": 2157.249023, "volume": 53800}, "trend_line": 2192.076115, "activity_lines": {"activity_5": 2174.288232, "activity_10": 2186.293142, "activity_20": 2190.93342, "activity_30": 2191.536969}, "trend_signal": 0, "fair_value": 1866.874385, "relative_strength": -5.473431, "rate_of_change": 0.08680905108285272, "market_dynamics": -0.860425, "expectation": {"probability": 60.1277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2160.109918, "high": 2200.165006, "low": 2150.573043, "close": 2191.581787, "volume": 84100}, "trend_line": 2192.767586, "activity_lines": {"activity_5": 2176.704248, "activity_10": 2185.582209, "activity_20": 2190.698075, "activity_30": 2191.505077}, "trend_signal": 0, "fair_value": 1870.872604, "relative_strength": -3.487761, "rate_of_change": 0.03154411451630147, "market_dynamics": -0.723296, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2195.396673, "high": 2208.748347, "low": 2179.183938, "close": 2183.952393, "volume": 63800}, "trend_line": 2193.018888, "activity_lines": {"activity_5": 2179.311035, "activity_10": 2184.021649, "activity_20": 2189.562109, "activity_30": 2190.936354}, "trend_signal": 0, "fair_value": 1874.900312, "relative_strength": -4.417096, "rate_of_change": 0.011460494108203375, "market_dynamics": -0.62218, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2201.118619, "high": 2277.414018, "low": 2185.859564, "close": 2265.969727, "volume": 70600}, "trend_line": 2194.114526, "activity_lines": {"activity_5": 2209.129769, "activity_10": 2198.309681, "activity_20": 2196.23682, "activity_30": 2195.64286}, "trend_signal": 1, "fair_value": 1879.401509, "relative_strength": -4.682106, "rate_of_change": 0.04996026281374102, "market_dynamics": -0.209585, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2269.784568, "high": 2329.867021, "low": 2269.784568, "close": 2307.932129, "volume": 61700}, "trend_line": 2195.741569, "activity_lines": {"activity_5": 2246.387289, "activity_10": 2218.649317, "activity_20": 2206.738155, "activity_30": 2202.985931}, "trend_signal": 1, "fair_value": 1884.171695, "relative_strength": -1.314605, "rate_of_change": 0.07415488028175782, "market_dynamics": 0.423477, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2282.182418, "high": 2409.023171, "low": 2282.182418, "close": 2403.301025, "volume": 71900}, "trend_line": 2203.521322, "activity_lines": {"activity_5": 2307.04196, "activity_10": 2254.247967, "activity_20": 2226.014578, "activity_30": 2216.376864}, "trend_signal": 1, "fair_value": 1889.913843, "relative_strength": 0.28715, "rate_of_change": 0.3543109585315801, "market_dynamics": 0.846073, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2383.273715, "high": 2390.903243, "low": 2313.654319, "close": 2319.376465, "volume": 92800}, "trend_line": 2208.720426, "activity_lines": {"activity_5": 2323.318311, "activity_10": 2270.963583, "activity_20": 2236.686842, "activity_30": 2223.851389}, "trend_signal": 1, "fair_value": 1895.097106, "relative_strength": -6.586572, "rate_of_change": 0.23594525490140938, "market_dynamics": 1.336843, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2325.098479, "high": 2384.227406, "low": 2325.098479, "close": 2350.848145, "volume": 71500}, "trend_line": 2215.49519, "activity_lines": {"activity_5": 2341.565576, "activity_10": 2291.823393, "activity_20": 2249.993098, "activity_30": 2233.020919}, "trend_signal": 1, "fair_value": 1900.393263, "relative_strength": -3.629341, "rate_of_change": 0.3067280005314821, "market_dynamics": 1.449113, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2367.060812, "high": 2388.995905, "low": 2343.21854, "close": 2382.320068, "volume": 86800}, "trend_line": 2221.243595, "activity_lines": {"activity_5": 2359.1771, "activity_10": 2315.336222, "activity_20": 2265.006925, "activity_30": 2243.783815}, "trend_signal": 1, "fair_value": 1906.272691, "relative_strength": -2.493971, "rate_of_change": 0.2594636641932777, "market_dynamics": 1.519205, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2391.856911, "high": 2420.467596, "low": 2381.366311, "close": 2400.440186, "volume": 67000}, "trend_line": 2229.485579, "activity_lines": {"activity_5": 2375.071973, "activity_10": 2338.242152, "activity_20": 2280.529388, "activity_30": 2255.344885}, "trend_signal": 1, "fair_value": 1912.320537, "relative_strength": -2.364113, "rate_of_change": 0.3710526850163064, "market_dynamics": 1.409615, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2419.513938, "high": 2524.420066, "low": 2399.486428, "close": 2519.651611, "volume": 105000}, "trend_line": 2240.214396, "activity_lines": {"activity_5": 2424.536784, "activity_10": 2378.852064, "activity_20": 2306.365341, "activity_30": 2274.065274}, "trend_signal": 1, "fair_value": 1919.461823, "relative_strength": -1.496739, "rate_of_change": 0.48122387967236574, "market_dynamics": 1.512757, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2527.281016, "high": 2544.447454, "low": 2438.587625, "close": 2450.032227, "volume": 63000}, "trend_line": 2250.047485, "activity_lines": {"activity_5": 2443.038428, "activity_10": 2400.214768, "activity_20": 2324.081302, "activity_30": 2287.601909}, "trend_signal": 1, "fair_value": 1926.088888, "relative_strength": -4.736341, "rate_of_change": 0.43893517591698406, "market_dynamics": 1.452497, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2468.152177, "high": 2514.883057, "low": 2455.754195, "close": 2514.883057, "volume": 95500}, "trend_line": 2261.081999, "activity_lines": {"activity_5": 2474.446631, "activity_10": 2428.669434, "activity_20": 2346.8836, "activity_30": 2304.688074}, "trend_signal": 1, "fair_value": 1932.914357, "relative_strength": -2.85963, "rate_of_change": 0.4904124945611956, "market_dynamics": 1.495574, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2514.394715, "high": 2525.139991, "low": 2423.54812, "close": 2444.062012, "volume": 88500}, "trend_line": 2268.206974, "activity_lines": {"activity_5": 2471.312158, "activity_10": 2438.230624, "activity_20": 2361.61041, "activity_30": 2316.493237}, "trend_signal": 1, "fair_value": 1939.221958, "relative_strength": -6.268687, "rate_of_change": 0.3151135165885763, "market_dynamics": 1.477822, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2492.904029, "high": 2492.904029, "low": 2412.802893, "close": 2421.594482, "volume": 67800}, "trend_line": 2274.149365, "activity_lines": {"activity_5": 2456.57238, "activity_10": 2440.468768, "activity_20": 2372.936131, "activity_30": 2326.389205}, "trend_signal": 1, "fair_value": 1945.401508, "relative_strength": -11.381391, "rate_of_change": 0.26198627674266395, "market_dynamics": 1.142321, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2406.941797, "high": 2499.742103, "low": 2405.964954, "close": 2481.181885, "volume": 41700}, "trend_line": 2281.024797, "activity_lines": {"activity_5": 2460.284782, "activity_10": 2451.474396, "activity_20": 2388.850626, "activity_30": 2339.746142}, "trend_signal": 1, "fair_value": 1952.15469, "relative_strength": -8.045792, "rate_of_change": 0.30232983399486685, "market_dynamics": 1.014673, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2510.487158, "high": 2513.417908, "low": 2471.413645, "close": 2487.042969, "volume": 36300}, "trend_line": 2289.15686, "activity_lines": {"activity_5": 2468.515527, "activity_10": 2462.129661, "activity_20": 2404.003309, "activity_30": 2353.037637}, "trend_signal": 1, "fair_value": 1958.828316, "relative_strength": -10.85156, "rate_of_change": 0.3565091887951105, "market_dynamics": 0.724102, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2514.394691, "high": 2517.32522, "low": 2412.803027, "close": 2424.525146, "volume": 80500}, "trend_line": 2300.64104, "activity_lines": {"activity_5": 2453.439616, "activity_10": 2458.369567, "activity_20": 2411.990234, "activity_30": 2361.771074}, "trend_signal": 1, "fair_value": 1965.351412, "relative_strength": -17.935766, "rate_of_change": 0.5016772856710188, "market_dynamics": 0.473114, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2413.779881, "high": 2491.927234, "low": 2413.779881, "close": 2451.876709, "volume": 54200}, "trend_line": 2311.479232, "activity_lines": {"activity_5": 2453.504753, "activity_10": 2458.242902, "activity_20": 2421.427403, "activity_30": 2371.528214}, "trend_signal": 1, "fair_value": 1971.576009, "relative_strength": -13.267198, "rate_of_change": 0.4710944389655921, "market_dynamics": 0.281609, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2456.760779, "high": 2524.163075, "low": 2456.760779, "close": 2498.765137, "volume": 51800}, "trend_line": 2322.036572, "activity_lines": {"activity_5": 2468.678385, "activity_10": 2465.37674, "activity_20": 2433.977102, "activity_30": 2383.611176}, "trend_signal": 1, "fair_value": 1978.117144, "relative_strength": -11.624822, "rate_of_change": 0.45673523057635845, "market_dynamics": 0.081354, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2521.232569, "high": 2521.232569, "low": 2470.436768, "close": 2512.440918, "volume": 51300}, "trend_line": 2332.223242, "activity_lines": {"activity_5": 2483.265902, "activity_10": 2473.209357, "activity_20": 2446.321065, "activity_30": 2395.895327}, "trend_signal": 1, "fair_value": 1984.389243, "relative_strength": -7.825921, "rate_of_change": 0.43869550216541764, "market_dynamics": -0.064622, "expectation": {"probability": 60.491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2518.302101, "high": 2522.209511, "low": 2484.112608, "close": 2508.533691, "volume": 45800}, "trend_line": 2341.802824, "activity_lines": {"activity_5": 2494.467073, "activity_10": 2480.462673, "activity_20": 2456.601521, "activity_30": 2407.270195}, "trend_signal": 1, "fair_value": 1991.179335, "relative_strength": -10.799124, "rate_of_change": 0.410748929497198, "market_dynamics": -0.141633, "expectation": {"probability": 62.2906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2507.556653, "high": 2518.302064, "low": 2473.367139, "close": 2488.996826, "volume": 64300}, "trend_line": 2350.254329, "activity_lines": {"activity_5": 2497.723242, "activity_10": 2483.100169, "activity_20": 2463.512028, "activity_30": 2416.766582}, "trend_signal": 1, "fair_value": 1997.95067, "relative_strength": -11.776614, "rate_of_change": 0.3608973784378696, "market_dynamics": -0.13113, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2501.695753, "high": 2534.90846, "low": 2486.06626, "close": 2528.070557, "volume": 61400}, "trend_line": 2361.883887, "activity_lines": {"activity_5": 2509.705876, "activity_10": 2493.312638, "activity_20": 2472.69125, "activity_30": 2428.238597}, "trend_signal": 1, "fair_value": 2004.913915, "relative_strength": -10.837477, "rate_of_change": 0.49482125642752467, "market_dynamics": -0.103406, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2528.070458, "high": 2558.352539, "low": 2521.232666, "close": 2558.352539, "volume": 49500}, "trend_line": 2374.046004, "activity_lines": {"activity_5": 2526.702913, "activity_10": 2507.503493, "activity_20": 2483.506372, "activity_30": 2440.913994}, "trend_signal": 1, "fair_value": 2012.071274, "relative_strength": -7.200769, "rate_of_change": 0.5149328917878279, "market_dynamics": -0.162978, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2565.190454, "high": 2618.916772, "low": 2534.908386, "close": 2605.240967, "volume": 61400}, "trend_line": 2387.421379, "activity_lines": {"activity_5": 2555.356934, "activity_10": 2527.733008, "activity_20": 2497.59458, "activity_30": 2455.829798}, "trend_signal": 1, "fair_value": 2019.422722, "relative_strength": -7.684032, "rate_of_change": 0.5633999921426998, "market_dynamics": 0.05706, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2624.778052, "high": 2652.129666, "low": 2607.194872, "close": 2618.916992, "volume": 56700}, "trend_line": 2400.298934, "activity_lines": {"activity_5": 2582.382959, "activity_10": 2548.193453, "activity_20": 2512.023648, "activity_30": 2470.764999}, "trend_signal": 1, "fair_value": 2027.058821, "relative_strength": -6.292772, "rate_of_change": 0.5393917937265833, "market_dynamics": 0.273064, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2627.708533, "high": 2678.504434, "low": 2610.125353, "close": 2668.73584, "volume": 56500}, "trend_line": 2416.521965, "activity_lines": {"activity_5": 2618.65638, "activity_10": 2575.31416, "activity_20": 2529.770984, "activity_30": 2488.083509}, "trend_signal": 1, "fair_value": 2035.110103, "relative_strength": -7.324518, "rate_of_change": 0.6758754407712448, "market_dynamics": 0.621586, "expectation": {"probability": 61.5127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2699.994763, "high": 2710.740186, "low": 2658.967346, "close": 2686.319092, "volume": 64800}, "trend_line": 2433.807951, "activity_lines": {"activity_5": 2648.808285, "activity_10": 2601.191628, "activity_20": 2547.679166, "activity_30": 2505.489775}, "trend_signal": 1, "fair_value": 2042.688466, "relative_strength": -9.96494, "rate_of_change": 0.7153250105053305, "market_dynamics": 1.060624, "expectation": {"probability": 61.653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2707.809657, "high": 2707.809657, "low": 2623.801001, "close": 2661.897949, "volume": 67700}, "trend_line": 2449.803052, "activity_lines": {"activity_5": 2660.269906, "activity_10": 2618.3663, "activity_20": 2561.813909, "activity_30": 2520.205259}, "trend_signal": 1, "fair_value": 2049.892002, "relative_strength": -10.500233, "rate_of_change": 0.6572047311057714, "market_dynamics": 1.264748, "expectation": {"probability": 61.4473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2657.013672, "high": 2657.013795, "low": 2564.213756, "close": 2615.009521, "volume": 96800}, "trend_line": 2465.061735, "activity_lines": {"activity_5": 2649.199023, "activity_10": 2624.049751, "activity_20": 2570.238051, "activity_30": 2530.863741}, "trend_signal": 1, "fair_value": 2056.773676, "relative_strength": -11.00191, "rate_of_change": 0.6228534570378198, "market_dynamics": 1.38197, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2638.453736, "high": 2649.198987, "low": 2605.241162, "close": 2613.055908, "volume": 56900}, "trend_line": 2479.110872, "activity_lines": {"activity_5": 2636.8257, "activity_10": 2627.513117, "activity_20": 2578.022049, "activity_30": 2540.411752}, "trend_signal": 1, "fair_value": 2063.10511, "relative_strength": -12.369435, "rate_of_change": 0.5699304321885461, "market_dynamics": 1.230446, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2652.129591, "high": 2676.550586, "low": 2613.055859, "close": 2651.152588, "volume": 60600}, "trend_line": 2494.684212, "activity_lines": {"activity_5": 2637.542008, "activity_10": 2636.002748, "activity_20": 2588.658, "activity_30": 2551.511217}, "trend_signal": 1, "fair_value": 2069.707373, "relative_strength": -15.004395, "rate_of_change": 0.6281824736396829, "market_dynamics": 1.047507, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2653.106509, "high": 2654.083154, "low": 2603.287426, "close": 2617.939941, "volume": 63300}, "trend_line": 2506.416553, "activity_lines": {"activity_5": 2628.359651, "activity_10": 2635.505429, "activity_20": 2595.481938, "activity_30": 2559.4632}, "trend_signal": 1, "fair_value": 2076.027523, "relative_strength": -15.615859, "rate_of_change": 0.47029363249924255, "market_dynamics": 0.691436, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2624.777869, "high": 2666.782227, "low": 2612.078906, "close": 2666.782227, "volume": 54100}, "trend_line": 2518.378223, "activity_lines": {"activity_5": 2640.016667, "activity_10": 2642.254537, "activity_20": 2606.129533, "activity_30": 2569.809372}, "trend_signal": 1, "fair_value": 2082.495723, "relative_strength": -16.603238, "rate_of_change": 0.4772419008198331, "market_dynamics": 0.455483, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2651.152734, "high": 2693.156996, "low": 2554.445262, "close": 2615.986328, "volume": 92600}, "trend_line": 2525.467733, "activity_lines": {"activity_5": 2634.416097, "activity_10": 2637.796578, "activity_20": 2610.771862, "activity_30": 2576.106669}, "trend_signal": 1, "fair_value": 2088.638308, "relative_strength": -13.02843, "rate_of_change": 0.28151093172789843, "market_dynamics": 0.276312, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2585.704296, "high": 2637.476917, "low": 2560.306213, "close": 2565.19043, "volume": 74300}, "trend_line": 2533.661532, "activity_lines": {"activity_5": 2611.818441, "activity_10": 2623.907631, "activity_20": 2609.934561, "activity_30": 2578.669424}, "trend_signal": 1, "fair_value": 2094.657587, "relative_strength": -11.457389, "rate_of_change": 0.32444679030868956, "market_dynamics": -0.127769, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2569.097839, "high": 2602.310425, "low": 2551.514648, "close": 2551.514648, "volume": 43400}, "trend_line": 2540.350415, "activity_lines": {"activity_5": 2587.853223, "activity_10": 2608.509024, "activity_20": 2607.422674, "activity_30": 2579.821238}, "trend_signal": 1, "fair_value": 2100.62647, "relative_strength": -10.790988, "rate_of_change": 0.26400065342270845, "market_dynamics": -0.492348, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2554.445327, "high": 2640.407373, "low": 2520.25581, "close": 2636.5, "volume": 109000}, "trend_line": 2548.823079, "activity_lines": {"activity_5": 2598.858984, "activity_10": 2610.693595, "activity_20": 2612.399917, "activity_30": 2586.024437}, "trend_signal": 1, "fair_value": 2106.690917, "relative_strength": -7.454255, "rate_of_change": 0.33352343637206033, "market_dynamics": -0.601501, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2580.0, "high": 2664.0, "low": 2566.0, "close": 2631.0, "volume": 85100}, "trend_line": 2556.508407, "activity_lines": {"activity_5": 2606.794075, "activity_10": 2612.783967, "activity_20": 2615.974193, "activity_30": 2591.326174}, "trend_signal": 1, "fair_value": 2112.87995, "relative_strength": -6.808921, "rate_of_change": 0.30152457670837135, "market_dynamics": -0.725476, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2631.0, "high": 2671.0, "low": 2604.0, "close": 2620.0, "volume": 38100}, "trend_line": 2559.853353, "activity_lines": {"activity_5": 2613.447982, "activity_10": 2613.436119, "activity_20": 2617.87116, "activity_30": 2595.422406}, "trend_signal": 1, "fair_value": 2118.706346, "relative_strength": -12.849103, "rate_of_change": 0.13084040681584835, "market_dynamics": -0.790152, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2586.0, "high": 2645.0, "low": 2586.0, "close": 2604.0, "volume": 52400}, "trend_line": 2564.985612, "activity_lines": {"activity_5": 2614.500977, "activity_10": 2611.088445, "activity_20": 2617.732131, "activity_30": 2598.270577}, "trend_signal": 1, "fair_value": 2124.336477, "relative_strength": -15.11438, "rate_of_change": 0.2004903520736946, "market_dynamics": -0.719362, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2619.0, "high": 2629.0, "low": 2552.0, "close": 2552.0, "volume": 60700}, "trend_line": 2566.222843, "activity_lines": {"activity_5": 2595.633333, "activity_10": 2599.450879, "activity_20": 2612.18612, "activity_30": 2597.432795}, "trend_signal": 1, "fair_value": 2129.56162, "relative_strength": -17.963807, "rate_of_change": 0.04823539727520566, "market_dynamics": -0.961406, "expectation": {"probability": 61.1953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2554.0, "high": 2555.0, "low": 2500.0, "close": 2512.0, "volume": 83900}, "trend_line": 2568.487443, "activity_lines": {"activity_5": 2563.4, "activity_10": 2582.343359, "activity_20": 2602.53057, "activity_30": 2593.934547}, "trend_signal": 0, "fair_value": 2134.414606, "relative_strength": -18.42915, "rate_of_change": 0.08824642825455407, "market_dynamics": -1.119101, "expectation": {"probability": 61.8468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2527.0, "high": 2527.0, "low": 2499.0, "close": 2512.0, "volume": 25500}, "trend_line": 2571.50096, "activity_lines": {"activity_5": 2539.466667, "activity_10": 2567.162021, "activity_20": 2592.951546, "activity_30": 2590.290196}, "trend_signal": 0, "fair_value": 2139.454994, "relative_strength": -22.025455, "rate_of_change": 0.1173265225887213, "market_dynamics": -1.225589, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2512.0, "high": 2666.0, "low": 2504.0, "close": 2587.0, "volume": 90100}, "trend_line": 2575.028231, "activity_lines": {"activity_5": 2548.466667, "activity_10": 2568.431268, "activity_20": 2590.736106, "activity_30": 2591.290134}, "trend_signal": 0, "fair_value": 2145.587959, "relative_strength": -17.510176, "rate_of_change": 0.13716778857434017, "market_dynamics": -1.080715, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2584.0, "high": 2605.0, "low": 2521.0, "close": 2521.0, "volume": 64900}, "trend_line": 2576.160132, "activity_lines": {"activity_5": 2537.666667, "activity_10": 2558.227539, "activity_20": 2582.321813, "activity_30": 2587.804442}, "trend_signal": 0, "fair_value": 2151.678161, "relative_strength": -21.495461, "rate_of_change": 0.043956838467772055, "market_dynamics": -1.096941, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2537.0, "high": 2600.0, "low": 2501.0, "close": 2565.0, "volume": 82300}, "trend_line": 2580.842627, "activity_lines": {"activity_5": 2547.066667, "activity_10": 2556.827273, "activity_20": 2578.564268, "activity_30": 2587.084433}, "trend_signal": 0, "fair_value": 2158.204746, "relative_strength": -23.161497, "rate_of_change": 0.18176257530873152, "market_dynamics": -0.979258, "expectation": {"probability": 61.6338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40cdab8a-91fb-4bfe-8307-0fa944eff779/", "share_image": "https://sharemaestro.com/terminal/40cdab8a-91fb-4bfe-8307-0fa944eff779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}