{"ticker": {"uuid": "40cdab8a-91fb-4bfe-8307-0fa944eff779", "symbol": "4671", "name": "FALCO HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4671 rose 5.09%, moving from 2,552.00 to 2,682.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.84 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is positive at 59.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,682.00"}, {"label": "12-Week Change", "value": "5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2604.0, "high": 2700.0, "low": 2604.0, "close": 2682.0, "volume": 56300}, "trend_line": 2598.919832, "activity_lines": {"activity_5": 2614.733333, "activity_10": 2588.818182, "activity_20": 2578.923261, "activity_30": 2587.605204}, "trend_signal": 0, "fair_value": 2196.851555, "relative_strength": -18.837431, "rate_of_change": 0.19781799116077117, "market_dynamics": -0.166846, "expectation": {"probability": 59.5385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1562.330002, "high": 1601.022934, "low": 1562.330002, "close": 1582.106201, "volume": 21200}, "trend_line": 1605.520805, "activity_lines": {"activity_5": 1582.106307, "activity_10": 1581.699849, "activity_20": 1616.520375, "activity_30": 1621.629089}, "trend_signal": 0, "fair_value": 1456.027455, "relative_strength": -10.003837, "rate_of_change": 0.2921406922171207, "market_dynamics": -0.678338, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1579.526855, "high": 1618.219674, "low": 1577.807174, "close": 1608.761353, "volume": 52500}, "trend_line": 1610.532345, "activity_lines": {"activity_5": 1590.13147, "activity_10": 1586.342984, "activity_20": 1613.798661, "activity_30": 1621.838157}, "trend_signal": 0, "fair_value": 1459.309336, "relative_strength": -9.530329, "rate_of_change": 0.3121441954780504, "market_dynamics": -0.750425, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1657.772293, "high": 1657.772293, "low": 1565.769424, "close": 1585.545776, "volume": 48600}, "trend_line": 1615.79436, "activity_lines": {"activity_5": 1587.72395, "activity_10": 1587.155942, "activity_20": 1609.099186, "activity_30": 1620.22612}, "trend_signal": 0, "fair_value": 1462.800557, "relative_strength": -9.065571, "rate_of_change": 0.32672519843120684, "market_dynamics": -0.722938, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1586.405556, "high": 1609.621216, "low": 1582.966164, "close": 1609.621216, "volume": 21300}, "trend_line": 1622.357206, "activity_lines": {"activity_5": 1596.150391, "activity_10": 1592.080482, "activity_20": 1606.886118, "activity_30": 1619.827853}, "trend_signal": 0, "fair_value": 1466.200795, "relative_strength": -8.377874, "rate_of_change": 0.4061683938542655, "market_dynamics": -0.724473, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1653.473013, "high": 1737.737558, "low": 1598.443391, "close": 1719.680908, "volume": 173600}, "trend_line": 1629.54342, "activity_lines": {"activity_5": 1639.543709, "activity_10": 1615.874632, "activity_20": 1615.206107, "activity_30": 1626.106801}, "trend_signal": 0, "fair_value": 1470.326167, "relative_strength": 0.982328, "rate_of_change": 0.4429489371035631, "market_dynamics": -0.203132, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1716.241432, "high": 1756.653908, "low": 1697.325093, "close": 1732.578369, "volume": 80700}, "trend_line": 1636.024491, "activity_lines": {"activity_5": 1676.688802, "activity_10": 1639.324814, "activity_20": 1624.615213, "activity_30": 1632.754217}, "trend_signal": 0, "fair_value": 1474.696123, "relative_strength": 1.125638, "rate_of_change": 0.3977231241865239, "market_dynamics": 0.182394, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1735.157898, "high": 1755.794067, "low": 1720.540634, "close": 1755.794067, "volume": 73600}, "trend_line": 1643.168685, "activity_lines": {"activity_5": 1711.540983, "activity_10": 1664.385245, "activity_20": 1635.915969, "activity_30": 1640.481287}, "trend_signal": 0, "fair_value": 1478.763522, "relative_strength": -0.947028, "rate_of_change": 0.43668013769362324, "market_dynamics": 0.635424, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1748.915435, "high": 1777.290069, "low": 1719.680832, "close": 1721.400513, "volume": 95500}, "trend_line": 1646.370292, "activity_lines": {"activity_5": 1725.126465, "activity_10": 1679.784211, "activity_20": 1643.728235, "activity_30": 1645.528501}, "trend_signal": 0, "fair_value": 1482.374947, "relative_strength": -2.618127, "rate_of_change": 0.19484347707125194, "market_dynamics": 1.096265, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1722.260322, "high": 1746.335884, "low": 1699.044655, "close": 1711.942261, "volume": 86900}, "trend_line": 1649.395044, "activity_lines": {"activity_5": 1726.502214, "activity_10": 1691.759448, "activity_20": 1650.660188, "activity_30": 1649.758951}, "trend_signal": 1, "fair_value": 1485.557771, "relative_strength": -5.830451, "rate_of_change": 0.18372245992884054, "market_dynamics": 1.043229, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1711.942261, "high": 1711.942261, "low": 1661.211708, "close": 1667.230591, "volume": 80000}, "trend_line": 1650.569511, "activity_lines": {"activity_5": 1706.152669, "activity_10": 1693.275903, "activity_20": 1653.452627, "activity_30": 1650.909631}, "trend_signal": 1, "fair_value": 1488.223387, "relative_strength": -5.066097, "rate_of_change": 0.0712059251221942, "market_dynamics": 0.896443, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1668.090453, "high": 1712.979167, "low": 1667.230597, "close": 1703.326172, "volume": 85000}, "trend_line": 1652.088944, "activity_lines": {"activity_5": 1701.331673, "activity_10": 1699.432275, "activity_20": 1660.100377, "activity_30": 1654.313287}, "trend_signal": 1, "fair_value": 1491.597278, "relative_strength": -1.266646, "rate_of_change": 0.09205507492257095, "market_dynamics": 0.767516, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1719.999663, "high": 1728.775172, "low": 1658.571167, "close": 1714.734253, "volume": 88700}, "trend_line": 1653.988647, "activity_lines": {"activity_5": 1702.263517, "activity_10": 1705.458845, "activity_20": 1667.941152, "activity_30": 1658.35492}, "trend_signal": 1, "fair_value": 1495.188623, "relative_strength": 2.108355, "rate_of_change": 0.11498793735646581, "market_dynamics": 0.650789, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1714.734275, "high": 1733.162842, "low": 1687.5302, "close": 1708.591431, "volume": 48100}, "trend_line": 1656.735608, "activity_lines": {"activity_5": 1703.885075, "activity_10": 1708.441757, "activity_20": 1674.794625, "activity_30": 1661.87768}, "trend_signal": 1, "fair_value": 1498.865012, "relative_strength": -2.385132, "rate_of_change": 0.1660810069635294, "market_dynamics": 0.519697, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1708.591413, "high": 1734.918062, "low": 1689.285296, "close": 1724.387451, "volume": 63100}, "trend_line": 1660.202885, "activity_lines": {"activity_5": 1711.625912, "activity_10": 1712.059479, "activity_20": 1682.496943, "activity_30": 1666.242315}, "trend_signal": 1, "fair_value": 1502.84173, "relative_strength": 1.772559, "rate_of_change": 0.20928366501313028, "market_dynamics": 0.538643, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1724.387255, "high": 1763.877197, "low": 1688.407874, "close": 1763.877197, "volume": 88000}, "trend_line": 1662.650582, "activity_lines": {"activity_5": 1731.700317, "activity_10": 1720.770497, "activity_20": 1693.114786, "activity_30": 1672.93098}, "trend_signal": 1, "fair_value": 1506.653534, "relative_strength": 4.869579, "rate_of_change": 0.14743360718832038, "market_dynamics": 0.604215, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1748.081248, "high": 1792.836304, "low": 1743.693494, "close": 1774.407715, "volume": 62600}, "trend_line": 1666.280477, "activity_lines": {"activity_5": 1748.841789, "activity_10": 1730.592585, "activity_20": 1703.820826, "activity_30": 1680.141118}, "trend_signal": 1, "fair_value": 1509.841064, "relative_strength": 2.193742, "rate_of_change": 0.2183197744190868, "market_dynamics": 0.638257, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1779.673159, "high": 1812.142566, "low": 1751.591469, "close": 1778.795532, "volume": 101700}, "trend_line": 1668.537581, "activity_lines": {"activity_5": 1762.707096, "activity_10": 1740.451924, "activity_20": 1714.061788, "activity_30": 1687.400154}, "trend_signal": 1, "fair_value": 1513.230909, "relative_strength": 0.422753, "rate_of_change": 0.13545762740158582, "market_dynamics": 0.85731, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1778.795545, "high": 1798.979214, "low": 1729.652676, "close": 1771.775146, "volume": 66900}, "trend_line": 1670.073425, "activity_lines": {"activity_5": 1769.961523, "activity_10": 1748.616621, "activity_20": 1722.632016, "activity_30": 1694.060642}, "trend_signal": 1, "fair_value": 1516.809662, "relative_strength": -2.994775, "rate_of_change": 0.0920473124183109, "market_dynamics": 0.940217, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1775.285269, "high": 1803.36704, "low": 1755.101601, "close": 1801.611938, "volume": 58700}, "trend_line": 1672.231238, "activity_lines": {"activity_5": 1782.9493, "activity_10": 1761.290287, "activity_20": 1733.357665, "activity_30": 1702.546998}, "trend_signal": 1, "fair_value": 1520.385581, "relative_strength": -1.456566, "rate_of_change": 0.12920467853082762, "market_dynamics": 0.922805, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1808.632163, "high": 1879.713837, "low": 1808.632163, "close": 1841.979248, "volume": 134700}, "trend_line": 1675.132735, "activity_lines": {"activity_5": 1804.244547, "activity_10": 1779.673107, "activity_20": 1746.890745, "activity_30": 1713.498482}, "trend_signal": 1, "fair_value": 1523.861932, "relative_strength": 1.231462, "rate_of_change": 0.17351051302390727, "market_dynamics": 1.133341, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1824.428157, "high": 1862.162842, "low": 1808.632412, "close": 1814.775269, "volume": 79000}, "trend_line": 1678.101917, "activity_lines": {"activity_5": 1811.264998, "activity_10": 1789.932499, "activity_20": 1756.497212, "activity_30": 1722.507678}, "trend_signal": 1, "fair_value": 1527.343065, "relative_strength": 3.029594, "rate_of_change": 0.1772505508347102, "market_dynamics": 1.106497, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1818.285404, "high": 1867.428272, "low": 1755.101755, "close": 1809.509766, "volume": 116600}, "trend_line": 1684.076998, "activity_lines": {"activity_5": 1813.839111, "activity_10": 1797.208181, "activity_20": 1764.494254, "activity_30": 1730.985604}, "trend_signal": 1, "fair_value": 1530.675979, "relative_strength": 0.576955, "rate_of_change": 0.3560618660564968, "market_dynamics": 1.278447, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1809.50974, "high": 1857.774897, "low": 1777.040361, "close": 1848.99939, "volume": 67600}, "trend_line": 1693.346029, "activity_lines": {"activity_5": 1827.528817, "activity_10": 1809.940603, "activity_20": 1775.296268, "activity_30": 1741.625758}, "trend_signal": 1, "fair_value": 1534.356591, "relative_strength": 2.128486, "rate_of_change": 0.550392352072256, "market_dynamics": 1.400189, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1856.897513, "high": 1856.897513, "low": 1754.224151, "close": 1832.326172, "volume": 47900}, "trend_line": 1702.861808, "activity_lines": {"activity_5": 1830.5125, "activity_10": 1817.088659, "activity_20": 1783.255816, "activity_30": 1750.592219}, "trend_signal": 1, "fair_value": 1537.955207, "relative_strength": 0.355126, "rate_of_change": 0.5619512395596769, "market_dynamics": 1.348167, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1887.611735, "high": 1887.611735, "low": 1849.877143, "close": 1863.040405, "volume": 42000}, "trend_line": 1712.570219, "activity_lines": {"activity_5": 1841.686646, "activity_10": 1827.858598, "activity_20": 1793.080029, "activity_30": 1760.926322}, "trend_signal": 1, "fair_value": 1541.606383, "relative_strength": 2.271842, "rate_of_change": 0.5701232451388587, "market_dynamics": 1.410231, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1864.795457, "high": 1908.673151, "low": 1863.040356, "close": 1890.244629, "volume": 81300}, "trend_line": 1722.612203, "activity_lines": {"activity_5": 1860.524788, "activity_10": 1841.771793, "activity_20": 1804.812456, "activity_30": 1772.389187}, "trend_signal": 1, "fair_value": 1545.461804, "relative_strength": -2.617632, "rate_of_change": 0.5863691829152353, "market_dynamics": 1.420383, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1890.244536, "high": 1921.836333, "low": 1872.693599, "close": 1891.121826, "volume": 63900}, "trend_line": 1733.371297, "activity_lines": {"activity_5": 1874.62404, "activity_10": 1853.738352, "activity_20": 1815.877634, "activity_30": 1783.260776}, "trend_signal": 1, "fair_value": 1549.367641, "relative_strength": -3.480489, "rate_of_change": 0.6245801568839813, "market_dynamics": 1.459915, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1891.121975, "high": 1943.775079, "low": 1891.121975, "close": 1921.836304, "volume": 92400}, "trend_line": 1743.176575, "activity_lines": {"activity_5": 1893.520646, "activity_10": 1869.247066, "activity_20": 1829.223582, "activity_30": 1795.419808}, "trend_signal": 1, "fair_value": 1553.206591, "relative_strength": -1.246451, "rate_of_change": 0.5656767258676976, "market_dynamics": 1.541727, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1921.836253, "high": 1931.489312, "low": 1823.550659, "close": 1823.550659, "volume": 52600}, "trend_line": 1751.167399, "activity_lines": {"activity_5": 1874.799577, "activity_10": 1864.157278, "activity_20": 1832.254537, "activity_30": 1800.605233}, "trend_signal": 1, "fair_value": 1555.947684, "relative_strength": -7.167763, "rate_of_change": 0.45840588467063215, "market_dynamics": 1.189767, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1823.550689, "high": 1826.183341, "low": 1738.428227, "close": 1747.203735, "volume": 59500}, "trend_line": 1757.358516, "activity_lines": {"activity_5": 1831.214567, "activity_10": 1844.787345, "activity_20": 1827.482887, "activity_30": 1800.349513}, "trend_signal": 1, "fair_value": 1558.970783, "relative_strength": -12.484091, "rate_of_change": 0.3535422714890364, "market_dynamics": 0.488632, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2045.571181, "high": 2071.020158, "low": 1968.34669, "close": 1994.673218, "volume": 251500}, "trend_line": 1771.11075, "activity_lines": {"activity_5": 1877.841829, "activity_10": 1872.135054, "activity_20": 1845.898936, "activity_30": 1815.660139}, "trend_signal": 1, "fair_value": 1563.719576, "relative_strength": -3.973425, "rate_of_change": 0.7825514187794816, "market_dynamics": 0.393939, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2008.713737, "high": 2079.795468, "low": 2004.326067, "close": 2013.979126, "volume": 144200}, "trend_line": 1784.618009, "activity_lines": {"activity_5": 1923.942489, "activity_10": 1899.722057, "activity_20": 1864.766275, "activity_30": 1831.329066}, "trend_signal": 1, "fair_value": 1568.915617, "relative_strength": -4.289616, "rate_of_change": 0.7626433863607894, "market_dynamics": 0.286514, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2014.856812, "high": 2031.530367, "low": 1999.938338, "close": 2019.244507, "volume": 145200}, "trend_line": 1799.074634, "activity_lines": {"activity_5": 1963.607788, "activity_10": 1924.548777, "activity_20": 1882.710103, "activity_30": 1846.46626}, "trend_signal": 1, "fair_value": 1574.095644, "relative_strength": -5.696728, "rate_of_change": 0.8100683130560088, "market_dynamics": 0.646613, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2026.264799, "high": 2054.346385, "low": 2009.591526, "close": 2050.836182, "volume": 163500}, "trend_line": 1813.781799, "activity_lines": {"activity_5": 2007.309766, "activity_10": 1952.024072, "activity_20": 1902.183362, "activity_30": 1862.70894}, "trend_signal": 1, "fair_value": 1579.070081, "relative_strength": -3.435644, "rate_of_change": 0.8174849848947418, "market_dynamics": 1.317508, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2049.081343, "high": 2053.468699, "low": 1994.673187, "close": 2049.958496, "volume": 135600}, "trend_line": 1824.791052, "activity_lines": {"activity_5": 2035.566813, "activity_10": 1975.366879, "activity_20": 1920.018515, "activity_30": 1877.946146}, "trend_signal": 1, "fair_value": 1583.675583, "relative_strength": -0.79703, "rate_of_change": 0.6069778076982425, "market_dynamics": 1.374457, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2051.713834, "high": 2075.407757, "low": 2035.917919, "close": 2072.774902, "volume": 121800}, "trend_line": 1836.130937, "activity_lines": {"activity_5": 2051.245679, "activity_10": 1999.459612, "activity_20": 1938.664366, "activity_30": 1893.945104}, "trend_signal": 1, "fair_value": 1587.969476, "relative_strength": -4.751958, "rate_of_change": 0.6214347109808092, "market_dynamics": 1.377514, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2072.774994, "high": 2135.341163, "low": 2053.468894, "close": 2111.776367, "volume": 213200}, "trend_line": 1847.997013, "activity_lines": {"activity_5": 2074.718253, "activity_10": 2027.324789, "activity_20": 1959.603846, "activity_30": 1911.72868}, "trend_signal": 1, "fair_value": 1592.910986, "relative_strength": -1.428264, "rate_of_change": 0.6462543471647861, "market_dynamics": 1.42899, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2117.214735, "high": 2117.214735, "low": 2021.142415, "close": 2049.239014, "volume": 69100}, "trend_line": 1858.924963, "activity_lines": {"activity_5": 2070.825228, "activity_10": 2039.807637, "activity_20": 1973.001765, "activity_30": 1924.712035}, "trend_signal": 1, "fair_value": 1597.568044, "relative_strength": -0.681692, "rate_of_change": 0.5913402415223498, "market_dynamics": 1.21224, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2062.834229, "high": 2098.181676, "low": 2038.362996, "close": 2088.211914, "volume": 56600}, "trend_line": 1871.467285, "activity_lines": {"activity_5": 2077.923535, "activity_10": 2057.060054, "activity_20": 1988.790133, "activity_30": 1939.504742}, "trend_signal": 1, "fair_value": 1602.55086, "relative_strength": 0.108805, "rate_of_change": 0.6747083529266702, "market_dynamics": 1.036071, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2084.586276, "high": 2088.211643, "low": 1957.698452, "close": 1967.668213, "volume": 101900}, "trend_line": 1881.481873, "activity_lines": {"activity_5": 2042.348893, "activity_10": 2047.583412, "activity_20": 1991.733386, "activity_30": 1945.711253}, "trend_signal": 1, "fair_value": 1606.674903, "relative_strength": 0.847264, "rate_of_change": 0.53511958666165, "market_dynamics": 0.652884, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1983.076257, "high": 2057.396212, "low": 1983.076257, "close": 2022.048706, "volume": 48900}, "trend_line": 1892.105957, "activity_lines": {"activity_5": 2030.387101, "activity_10": 2043.985687, "activity_20": 1999.257214, "activity_30": 1954.780081}, "trend_signal": 1, "fair_value": 1611.182976, "relative_strength": 1.522876, "rate_of_change": 0.5646657643881556, "market_dynamics": 0.172467, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2041.988045, "high": 2041.988045, "low": 1975.825253, "close": 1984.888672, "volume": 33800}, "trend_line": 1901.111104, "activity_lines": {"activity_5": 2009.420378, "activity_10": 2033.133856, "activity_20": 2002.254976, "activity_30": 1960.766063}, "trend_signal": 1, "fair_value": 1615.341474, "relative_strength": -0.827562, "rate_of_change": 0.475932490286012, "market_dynamics": -0.172722, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1993.952174, "high": 2030.205694, "low": 1984.888603, "close": 2012.078857, "volume": 74100}, "trend_line": 1911.227352, "activity_lines": {"activity_5": 2005.976229, "activity_10": 2027.754612, "activity_20": 2007.007141, "activity_30": 1967.925273}, "trend_signal": 1, "fair_value": 1619.43635, "relative_strength": 0.774684, "rate_of_change": 0.532122924258089, "market_dynamics": -0.424833, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2100.900429, "high": 2102.713113, "low": 2041.081659, "close": 2080.054443, "volume": 79300}, "trend_line": 1923.082918, "activity_lines": {"activity_5": 2027.667952, "activity_10": 2034.86485, "activity_20": 2017.456603, "activity_30": 1978.817343}, "trend_signal": 1, "fair_value": 1623.972029, "relative_strength": 2.652898, "rate_of_change": 0.6203116540579916, "market_dynamics": -0.313066, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2083.679842, "high": 2096.368627, "low": 2066.459258, "close": 2083.679932, "volume": 61000}, "trend_line": 1933.743009, "activity_lines": {"activity_5": 2051.112004, "activity_10": 2042.103027, "activity_20": 2027.071691, "activity_30": 1989.178441}, "trend_signal": 1, "fair_value": 1628.495511, "relative_strength": 3.0899, "rate_of_change": 0.5543230039756385, "market_dynamics": -0.368097, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2083.679903, "high": 2095.462402, "low": 2053.770353, "close": 2095.462402, "volume": 58900}, "trend_line": 1944.444832, "activity_lines": {"activity_5": 2070.74943, "activity_10": 2050.870355, "activity_20": 2036.758254, "activity_30": 1999.61195}, "trend_signal": 1, "fair_value": 1633.241324, "relative_strength": 3.893632, "rate_of_change": 0.5534252974770484, "market_dynamics": -0.29848, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2104.525916, "high": 2104.525916, "low": 2070.990965, "close": 2080.960938, "volume": 47000}, "trend_line": 1954.517013, "activity_lines": {"activity_5": 2080.658789, "activity_10": 2056.588552, "activity_20": 2044.086498, "activity_30": 2008.419441}, "trend_signal": 1, "fair_value": 1637.89418, "relative_strength": 2.460827, "rate_of_change": 0.5179977767556432, "market_dynamics": -0.366361, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2084.586334, "high": 2090.930514, "low": 2069.178311, "close": 2082.773438, "volume": 66100}, "trend_line": 1964.883622, "activity_lines": {"activity_5": 2084.767497, "activity_10": 2063.196575, "activity_20": 2050.683366, "activity_30": 2016.694049}, "trend_signal": 1, "fair_value": 1642.73583, "relative_strength": 1.961542, "rate_of_change": 0.5303923645099606, "market_dynamics": -0.56334, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2084.586152, "high": 2107.244788, "low": 2070.084684, "close": 2075.522949, "volume": 93100}, "trend_line": 1974.013989, "activity_lines": {"activity_5": 2081.746403, "activity_10": 2067.876611, "activity_20": 2055.823343, "activity_30": 2023.83207}, "trend_signal": 1, "fair_value": 1647.531002, "relative_strength": 1.959696, "rate_of_change": 0.4646772408182849, "market_dynamics": -0.541723, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2088.211736, "high": 2103.619416, "low": 2071.897582, "close": 2090.930664, "volume": 118100}, "trend_line": 1982.31237, "activity_lines": {"activity_5": 2084.163314, "activity_10": 2075.588758, "activity_20": 2061.230854, "activity_30": 2031.375081}, "trend_signal": 1, "fair_value": 1652.419879, "relative_strength": 0.018485, "rate_of_change": 0.4203810634697616, "market_dynamics": -0.483636, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2122.652406, "high": 2166.156865, "low": 2104.525571, "close": 2148.030029, "volume": 146900}, "trend_line": 1993.420862, "activity_lines": {"activity_5": 2105.129964, "activity_10": 2091.441473, "activity_20": 2070.439605, "activity_30": 2042.066543}, "trend_signal": 1, "fair_value": 1657.877262, "relative_strength": -0.718887, "rate_of_change": 0.5603805014847302, "market_dynamics": -0.1874, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2148.936594, "high": 2157.093671, "low": 2111.776785, "close": 2148.936279, "volume": 124600}, "trend_line": 2004.735079, "activity_lines": {"activity_5": 2122.894189, "activity_10": 2105.16839, "activity_20": 2079.004394, "activity_30": 2052.099796}, "trend_signal": 1, "fair_value": 1663.077224, "relative_strength": -1.490083, "rate_of_change": 0.5675779367859399, "market_dynamics": 0.164382, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2150.749142, "high": 2250.446777, "low": 2150.749142, "close": 2208.755371, "volume": 123700}, "trend_line": 2016.726945, "activity_lines": {"activity_5": 2156.066422, "activity_10": 2126.788823, "activity_20": 2092.623587, "activity_30": 2065.262395}, "trend_signal": 1, "fair_value": 1668.564461, "relative_strength": 3.867882, "rate_of_change": 0.5981770921064351, "market_dynamics": 0.565913, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2196.972293, "high": 2204.223211, "low": 2120.839873, "close": 2131.716309, "volume": 73400}, "trend_line": 2026.706616, "activity_lines": {"activity_5": 2155.160173, "activity_10": 2130.826216, "activity_20": 2098.003294, "activity_30": 2072.681064}, "trend_signal": 1, "fair_value": 1673.522423, "relative_strength": 6.334265, "rate_of_change": 0.4948449280524713, "market_dynamics": 0.791794, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2170.688933, "high": 2274.011598, "low": 2074.616455, "close": 2074.616455, "volume": 112700}, "trend_line": 2033.759151, "activity_lines": {"activity_5": 2131.474414, "activity_10": 2123.542512, "activity_20": 2097.559776, "activity_30": 2075.772021}, "trend_signal": 1, "fair_value": 1677.886564, "relative_strength": 8.218239, "rate_of_change": 0.34798006501400963, "market_dynamics": 0.56274, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2029.299365, "high": 2119.933364, "low": 1860.719784, "close": 2046.519775, "volume": 125500}, "trend_line": 2038.968323, "activity_lines": {"activity_5": 2099.51071, "activity_10": 2111.31511, "activity_20": 2094.322965, "activity_30": 2076.595287}, "trend_signal": 1, "fair_value": 1681.969355, "relative_strength": 9.100773, "rate_of_change": 0.2561351474405772, "market_dynamics": 0.168038, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2106.338254, "high": 2161.625244, "low": 2083.67971, "close": 2161.625244, "volume": 49300}, "trend_line": 2047.985103, "activity_lines": {"activity_5": 2112.682845, "activity_10": 2120.905842, "activity_20": 2102.173604, "activity_30": 2084.508637}, "trend_signal": 1, "fair_value": 1686.931742, "relative_strength": 5.959968, "rate_of_change": 0.44222266223014417, "market_dynamics": -0.192494, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2174.314036, "high": 2213.286785, "low": 2138.060363, "close": 2157.093506, "volume": 39800}, "trend_line": 2055.82701, "activity_lines": {"activity_5": 2123.49847, "activity_10": 2128.205997, "activity_20": 2109.355273, "activity_30": 2091.547889}, "trend_signal": 1, "fair_value": 1691.824582, "relative_strength": 4.852393, "rate_of_change": 0.3829084004816607, "market_dynamics": -0.477994, "expectation": {"probability": 56.8578, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2175.220646, "high": 2206.036012, "low": 2165.250885, "close": 2202.410645, "volume": 50100}, "trend_line": 2068.455676, "activity_lines": {"activity_5": 2152.863932, "activity_10": 2142.394358, "activity_20": 2120.339267, "activity_30": 2101.004898}, "trend_signal": 1, "fair_value": 1697.134469, "relative_strength": 6.143926, "rate_of_change": 0.6142864131355131, "market_dynamics": -0.357043, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2224.162762, "high": 2224.162762, "low": 2088.21139, "close": 2112.682617, "volume": 101400}, "trend_line": 2080.638306, "activity_lines": {"activity_5": 2147.607096, "activity_10": 2137.961483, "activity_20": 2122.233931, "activity_30": 2103.858249}, "trend_signal": 1, "fair_value": 1701.479392, "relative_strength": 7.928959, "rate_of_change": 0.5889722531332496, "market_dynamics": -0.350497, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2082.773673, "high": 2149.842992, "low": 2067.365749, "close": 2084.586426, "volume": 106900}, "trend_line": 2083.635413, "activity_lines": {"activity_5": 2130.447119, "activity_10": 2128.02472, "activity_20": 2120.762223, "activity_30": 2104.112966}, "trend_signal": 1, "fair_value": 1705.603714, "relative_strength": 5.715465, "rate_of_change": 0.1440474777070716, "market_dynamics": -0.526534, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2076.429374, "high": 2150.74918, "low": 2070.991322, "close": 2137.154053, "volume": 57100}, "trend_line": 2087.741244, "activity_lines": {"activity_5": 2128.271908, "activity_10": 2128.799228, "activity_20": 2123.999157, "activity_30": 2107.565781}, "trend_signal": 1, "fair_value": 1709.837211, "relative_strength": 4.90535, "rate_of_change": 0.1970513159059969, "market_dynamics": -0.639313, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2145.311211, "high": 2252.615625, "low": 2134.435109, "close": 2234.958984, "volume": 119900}, "trend_line": 2094.931726, "activity_lines": {"activity_5": 2160.329753, "activity_10": 2147.570672, "activity_20": 2135.825773, "activity_30": 2117.0637}, "trend_signal": 1, "fair_value": 1714.639984, "relative_strength": 3.808644, "rate_of_change": 0.34441442495159974, "market_dynamics": -0.572912, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2188.494141, "high": 2301.868458, "low": 2162.473877, "close": 2285.141113, "volume": 92500}, "trend_line": 2102.74189, "activity_lines": {"activity_5": 2203.923942, "activity_10": 2174.989711, "activity_20": 2151.370306, "activity_30": 2129.335274}, "trend_signal": 1, "fair_value": 1720.324364, "relative_strength": 9.270866, "rate_of_change": 0.3728123405201601, "market_dynamics": -0.198799, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2285.141064, "high": 2353.908936, "low": 2221.019579, "close": 2296.292725, "volume": 124500}, "trend_line": 2110.953031, "activity_lines": {"activity_5": 2245.719971, "activity_10": 2201.646773, "activity_20": 2167.000293, "activity_30": 2141.822424}, "trend_signal": 1, "fair_value": 1726.373035, "relative_strength": 6.920351, "rate_of_change": 0.39049685741506895, "market_dynamics": 0.326457, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2305.585692, "high": 2359.484716, "low": 2252.61577, "close": 2268.413818, "volume": 41500}, "trend_line": 2117.474329, "activity_lines": {"activity_5": 2265.982357, "activity_10": 2219.204466, "activity_20": 2178.962705, "activity_30": 2151.981185}, "trend_signal": 1, "fair_value": 1732.140256, "relative_strength": 7.198026, "rate_of_change": 0.30892672192288656, "market_dynamics": 0.647902, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2260.979589, "high": 2272.131153, "low": 2143.887939, "close": 2148.534424, "volume": 78100}, "trend_line": 2118.699597, "activity_lines": {"activity_5": 2234.029785, "activity_10": 2210.931468, "activity_20": 2178.684453, "activity_30": 2153.985062}, "trend_signal": 1, "fair_value": 1737.195526, "relative_strength": 4.401625, "rate_of_change": 0.05786459761135962, "market_dynamics": 0.438129, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2171.7667, "high": 2230.31255, "low": 2152.251467, "close": 2192.211426, "volume": 123200}, "trend_line": 2123.465344, "activity_lines": {"activity_5": 2215.877523, "activity_10": 2210.837757, "activity_20": 2182.244137, "activity_30": 2158.72776}, "trend_signal": 1, "fair_value": 1742.371531, "relative_strength": 6.054951, "rate_of_change": 0.22493736284032412, "market_dynamics": 0.29064, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2201.504541, "high": 2230.312549, "low": 2163.403365, "close": 2218.231689, "volume": 37100}, "trend_line": 2127.799337, "activity_lines": {"activity_5": 2209.248519, "activity_10": 2214.836497, "activity_20": 2187.760808, "activity_30": 2164.841718}, "trend_signal": 1, "fair_value": 1747.842756, "relative_strength": 3.327082, "rate_of_change": 0.20410001096772015, "market_dynamics": 0.003681, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2171.766748, "high": 2178.271826, "low": 2120.655518, "close": 2120.655518, "volume": 70800}, "trend_line": 2132.898914, "activity_lines": {"activity_5": 2174.554753, "activity_10": 2200.806459, "activity_20": 2183.304946, "activity_30": 2164.380827}, "trend_signal": 1, "fair_value": 1752.529247, "relative_strength": 0.897992, "rate_of_change": 0.239664375833009, "market_dynamics": -0.278824, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2139.241748, "high": 2152.251463, "low": 2100.210889, "close": 2118.796875, "volume": 33600}, "trend_line": 2136.123853, "activity_lines": {"activity_5": 2150.950586, "activity_10": 2186.293524, "activity_20": 2178.530522, "activity_30": 2163.471018}, "trend_signal": 1, "fair_value": 1757.065126, "relative_strength": 1.691552, "rate_of_change": 0.15119980505556097, "market_dynamics": -0.500178, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2130.877882, "high": 2134.59507, "low": 2071.40254, "close": 2096.493652, "volume": 60300}, "trend_line": 2139.844019, "activity_lines": {"activity_5": 2129.886475, "activity_10": 2167.103449, "activity_20": 2171.771188, "activity_30": 2160.91423}, "trend_signal": 0, "fair_value": 1761.262832, "relative_strength": 0.828856, "rate_of_change": 0.17415497677138025, "market_dynamics": -0.884184, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2102.069531, "high": 2114.150685, "low": 2090.917969, "close": 2100.210938, "volume": 41300}, "trend_line": 2142.781755, "activity_lines": {"activity_5": 2113.530843, "activity_10": 2149.328525, "activity_20": 2165.615608, "activity_30": 2158.357258}, "trend_signal": 0, "fair_value": 1765.063139, "relative_strength": -1.188924, "rate_of_change": 0.13728738982445704, "market_dynamics": -1.223438, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2100.211227, "high": 2201.504445, "low": 2100.211227, "close": 2170.837402, "volume": 52300}, "trend_line": 2145.807853, "activity_lines": {"activity_5": 2126.850732, "activity_10": 2146.84474, "activity_20": 2166.703235, "activity_30": 2160.167299}, "trend_signal": 0, "fair_value": 1768.648377, "relative_strength": 1.148356, "rate_of_change": 0.14122287502862466, "market_dynamics": -1.199185, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2178.271875, "high": 2193.140674, "low": 2146.675974, "close": 2176.41333, "volume": 37300}, "trend_line": 2148.898966, "activity_lines": {"activity_5": 2145.188883, "activity_10": 2147.45301, "activity_20": 2168.135613, "activity_30": 2162.141846}, "trend_signal": 0, "fair_value": 1771.945732, "relative_strength": 3.403985, "rate_of_change": 0.1440535785009267, "market_dynamics": -1.009785, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2178.271875, "high": 2238.676368, "low": 2157.827392, "close": 2233.100586, "volume": 43600}, "trend_line": 2153.486906, "activity_lines": {"activity_5": 2178.705599, "activity_10": 2160.547678, "activity_20": 2174.48203, "activity_30": 2167.574209}, "trend_signal": 1, "fair_value": 1775.683519, "relative_strength": 1.913006, "rate_of_change": 0.21350189434638542, "market_dynamics": -0.740752, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2232.170997, "high": 2274.918652, "low": 2229.383107, "close": 2259.120605, "volume": 20400}, "trend_line": 2159.425562, "activity_lines": {"activity_5": 2213.275407, "activity_10": 2179.015319, "activity_20": 2182.418064, "activity_30": 2174.389286}, "trend_signal": 1, "fair_value": 1779.593238, "relative_strength": 4.069849, "rate_of_change": 0.275769310853651, "market_dynamics": -0.473656, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2326.959525, "high": 2332.535307, "low": 2168.049853, "close": 2169.908447, "volume": 67500}, "trend_line": 2162.330062, "activity_lines": {"activity_5": 2207.266032, "activity_10": 2179.251909, "activity_20": 2181.393438, "activity_30": 2175.065601}, "trend_signal": 1, "fair_value": 1782.951633, "relative_strength": 1.675754, "rate_of_change": 0.13450336289017673, "market_dynamics": -0.4588, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2165.261767, "high": 2238.675972, "low": 2160.615429, "close": 2163.40332, "volume": 38500}, "trend_line": 2165.259408, "activity_lines": {"activity_5": 2194.44178, "activity_10": 2178.711257, "activity_20": 2179.688253, "activity_30": 2175.134844}, "trend_signal": 1, "fair_value": 1786.396751, "relative_strength": 3.184991, "rate_of_change": 0.13547173262209847, "market_dynamics": -0.530378, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2181.989112, "high": 2202.433643, "low": 2142.029297, "close": 2147.605225, "volume": 33000}, "trend_line": 2167.14856, "activity_lines": {"activity_5": 2176.847103, "activity_10": 2176.295104, "activity_20": 2176.664237, "activity_30": 2173.995864}, "trend_signal": 1, "fair_value": 1789.997446, "relative_strength": -1.367152, "rate_of_change": 0.08724829888836094, "market_dynamics": -0.725566, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2170.837549, "high": 2225.666212, "low": 2159.685986, "close": 2209.868164, "volume": 28900}, "trend_line": 2169.209831, "activity_lines": {"activity_5": 2181.927279, "activity_10": 2184.70949, "activity_20": 2179.403726, "activity_30": 2176.751968}, "trend_signal": 1, "fair_value": 1793.653089, "relative_strength": 2.219327, "rate_of_change": 0.09511442999551602, "market_dynamics": -0.653033, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2213.585006, "high": 2215.443599, "low": 2148.534521, "close": 2153.180908, "volume": 42700}, "trend_line": 2169.351318, "activity_lines": {"activity_5": 2169.660531, "activity_10": 2181.161261, "activity_20": 2176.147849, "activity_30": 2175.717844}, "trend_signal": 1, "fair_value": 1797.120007, "relative_strength": 1.323095, "rate_of_change": 0.006522513312354153, "market_dynamics": -0.624906, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2153.181096, "high": 2239.605617, "low": 2151.322502, "close": 2197.787354, "volume": 26200}, "trend_line": 2168.985718, "activity_lines": {"activity_5": 2179.325244, "activity_10": 2184.692618, "activity_20": 2177.063887, "activity_30": 2177.552427}, "trend_signal": 1, "fair_value": 1800.92937, "relative_strength": 2.309937, "rate_of_change": -0.0168529641541484, "market_dynamics": -0.48904, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2197.787012, "high": 2241.463963, "low": 2155.039307, "close": 2155.039307, "volume": 27500}, "trend_line": 2169.763151, "activity_lines": {"activity_5": 2172.882015, "activity_10": 2178.677486, "activity_20": 2174.08569, "activity_30": 2176.652658}, "trend_signal": 1, "fair_value": 1804.485255, "relative_strength": 1.139529, "rate_of_change": 0.03584315901891066, "market_dynamics": -0.315447, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2156.897997, "high": 2218.231641, "low": 2129.019092, "close": 2183.847656, "volume": 53600}, "trend_line": 2173.404191, "activity_lines": {"activity_5": 2176.59917, "activity_10": 2178.187473, "activity_20": 2174.470678, "activity_30": 2177.561336}, "trend_signal": 1, "fair_value": 1808.169302, "relative_strength": 6.6588, "rate_of_change": 0.16780817751107505, "market_dynamics": -0.226633, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2217.302537, "high": 2277.706641, "low": 2197.787301, "close": 2230.3125, "volume": 43300}, "trend_line": 2179.530615, "activity_lines": {"activity_5": 2193.388444, "activity_10": 2186.010445, "activity_20": 2179.816341, "activity_30": 2181.23284}, "trend_signal": 1, "fair_value": 1811.812164, "relative_strength": 9.38496, "rate_of_change": 0.2818814846023292, "market_dynamics": 0.073632, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2272.131156, "high": 2276.777641, "low": 2206.150733, "close": 2243.322754, "volume": 43800}, "trend_line": 2182.253866, "activity_lines": {"activity_5": 2213.151514, "activity_10": 2196.249609, "activity_20": 2186.582511, "activity_30": 2185.348462}, "trend_signal": 1, "fair_value": 1815.759313, "relative_strength": 9.242127, "rate_of_change": 0.1249466734377526, "market_dynamics": 0.375749, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2266.555325, "high": 2284.21167, "low": 2244.252197, "close": 2274.918701, "volume": 30600}, "trend_line": 2186.181372, "activity_lines": {"activity_5": 2237.437109, "activity_10": 2212.520725, "activity_20": 2195.906446, "activity_30": 2191.326838}, "trend_signal": 1, "fair_value": 1819.795987, "relative_strength": 8.581202, "rate_of_change": 0.1799747527632513, "market_dynamics": 0.682507, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2276.777344, "high": 2296.487996, "low": 2243.081299, "close": 2243.081299, "volume": 90800}, "trend_line": 2187.537061, "activity_lines": {"activity_5": 2245.968148, "activity_10": 2221.093945, "activity_20": 2201.804404, "activity_30": 2194.997801}, "trend_signal": 1, "fair_value": 1823.502389, "relative_strength": 8.363171, "rate_of_change": 0.062011735044643135, "market_dynamics": 0.863208, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2241.173728, "high": 2241.173784, "low": 2054.250103, "close": 2079.999756, "volume": 101200}, "trend_line": 2186.447632, "activity_lines": {"activity_5": 2194.269206, "activity_10": 2198.567285, "activity_20": 2192.052454, "activity_30": 2188.059911}, "trend_signal": 1, "fair_value": 1825.933435, "relative_strength": 10.076871, "rate_of_change": -0.049801624823768376, "market_dynamics": 0.536859, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1998.936212, "high": 2164.878496, "low": 1969.371793, "close": 2126.730713, "volume": 142900}, "trend_line": 2187.852441, "activity_lines": {"activity_5": 2165.070443, "activity_10": 2185.766353, "activity_20": 2186.944671, "activity_30": 2184.207206}, "trend_signal": 0, "fair_value": 1828.350454, "relative_strength": 12.796704, "rate_of_change": 0.06425074991231777, "market_dynamics": 0.175863, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2145.804732, "high": 2183.952304, "low": 2117.193804, "close": 2182.044922, "volume": 55400}, "trend_line": 2189.348804, "activity_lines": {"activity_5": 2161.215202, "activity_10": 2184.53414, "activity_20": 2187.067127, "activity_30": 2183.832527}, "trend_signal": 0, "fair_value": 1831.331106, "relative_strength": 11.543584, "rate_of_change": 0.06839414633083116, "market_dynamics": -0.143972, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2182.0449, "high": 2236.405239, "low": 2165.832153, "close": 2206.84082, "volume": 72000}, "trend_line": 2188.411532, "activity_lines": {"activity_5": 2169.710449, "activity_10": 2187.285471, "activity_20": 2189.14371, "activity_30": 2184.961045}, "trend_signal": 0, "fair_value": 1834.460254, "relative_strength": 9.411566, "rate_of_change": -0.04281053792286087, "market_dynamics": -0.415745, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2206.840987, "high": 2224.96076, "low": 2175.369184, "close": 2221.145996, "volume": 82700}, "trend_line": 2186.278361, "activity_lines": {"activity_5": 2187.512614, "activity_10": 2192.473136, "activity_20": 2192.07493, "activity_30": 2187.072946}, "trend_signal": 1, "fair_value": 1837.707234, "relative_strength": 6.453023, "rate_of_change": -0.09747577038448668, "market_dynamics": -0.209503, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2224.960982, "high": 2245.942016, "low": 2185.859653, "close": 2235.451416, "volume": 108600}, "trend_line": 2184.250317, "activity_lines": {"activity_5": 2211.545605, "activity_10": 2199.059846, "activity_20": 2196.129006, "activity_30": 2190.245401}, "trend_signal": 1, "fair_value": 1841.176575, "relative_strength": 4.968543, "rate_of_change": -0.09276238726858697, "market_dynamics": 0.054701, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2221.146405, "high": 2251.664373, "low": 2163.924783, "close": 2179.183838, "volume": 71200}, "trend_line": 2181.275985, "activity_lines": {"activity_5": 2206.459294, "activity_10": 2194.477836, "activity_20": 2194.543132, "activity_30": 2189.918531}, "trend_signal": 1, "fair_value": 1843.83053, "relative_strength": 1.507041, "rate_of_change": -0.1361717554462773, "market_dynamics": 0.090424, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2179.183783, "high": 2207.794712, "low": 2161.063732, "close": 2193.489258, "volume": 56400}, "trend_line": 2182.774479, "activity_lines": {"activity_5": 2202.64458, "activity_10": 2193.426425, "activity_20": 2194.576424, "activity_30": 2190.706484}, "trend_signal": 1, "fair_value": 1846.388034, "relative_strength": 3.625445, "rate_of_change": 0.06869804693696001, "market_dynamics": -0.009599, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2188.720803, "high": 2222.099953, "low": 2186.813377, "close": 2203.979736, "volume": 52900}, "trend_line": 2183.166756, "activity_lines": {"activity_5": 2201.563737, "activity_10": 2195.188437, "activity_20": 2195.92134, "activity_30": 2192.074565}, "trend_signal": 1, "fair_value": 1849.493616, "relative_strength": 1.790305, "rate_of_change": 0.01797148554621349, "market_dynamics": -0.131732, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2198.257635, "high": 2250.710514, "low": 2179.183817, "close": 2232.590576, "volume": 82200}, "trend_line": 2183.645386, "activity_lines": {"activity_5": 2210.210579, "activity_10": 2203.442219, "activity_20": 2199.828854, "activity_30": 2195.263199}, "trend_signal": 1, "fair_value": 1853.070053, "relative_strength": 3.535132, "rate_of_change": 0.02192365739743183, "market_dynamics": -0.203114, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2242.127598, "high": 2242.127598, "low": 2178.230158, "close": 2182.044922, "volume": 67300}, "trend_line": 2185.691699, "activity_lines": {"activity_5": 2201.245898, "activity_10": 2202.696622, "activity_20": 2198.593033, "activity_30": 2195.159943}, "trend_signal": 1, "fair_value": 1856.33293, "relative_strength": 0.807127, "rate_of_change": 0.09371086592719442, "market_dynamics": -0.28384, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2188.720626, "high": 2193.489158, "low": 2166.785735, "close": 2167.739502, "volume": 57400}, "trend_line": 2187.32312, "activity_lines": {"activity_5": 2191.073177, "activity_10": 2197.494673, "activity_20": 2195.830792, "activity_30": 2194.001737}, "trend_signal": 1, "fair_value": 1859.415258, "relative_strength": -1.426052, "rate_of_change": 0.07464094779453366, "market_dynamics": -0.400143, "expectation": {"probability": 59.665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2167.739502, "high": 2184.905995, "low": 2128.638217, "close": 2182.044922, "volume": 85200}, "trend_line": 2190.174829, "activity_lines": {"activity_5": 2186.431885, "activity_10": 2194.148096, "activity_20": 2194.631585, "activity_30": 2193.661208}, "trend_signal": 0, "fair_value": 1863.070118, "relative_strength": -5.142771, "rate_of_change": 0.13037438199803, "market_dynamics": -0.51325, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2186.813489, "high": 2188.720871, "low": 2148.665639, "close": 2157.249023, "volume": 53800}, "trend_line": 2192.076099, "activity_lines": {"activity_5": 2174.288249, "activity_10": 2186.293173, "activity_20": 2190.933416, "activity_30": 2191.536962}, "trend_signal": 0, "fair_value": 1866.874387, "relative_strength": -5.47343, "rate_of_change": 0.08680905171702347, "market_dynamics": -0.86487, "expectation": {"probability": 60.1277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2160.109918, "high": 2200.165006, "low": 2150.573043, "close": 2191.581787, "volume": 84100}, "trend_line": 2192.767578, "activity_lines": {"activity_5": 2176.704248, "activity_10": 2185.58224, "activity_20": 2190.698074, "activity_30": 2191.505071}, "trend_signal": 0, "fair_value": 1870.872607, "relative_strength": -3.487761, "rate_of_change": 0.03154447969737533, "market_dynamics": -0.727742, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2195.396429, "high": 2208.748102, "low": 2179.183938, "close": 2183.952393, "volume": 63800}, "trend_line": 2193.01888, "activity_lines": {"activity_5": 2179.311035, "activity_10": 2184.021675, "activity_20": 2189.562111, "activity_30": 2190.93635}, "trend_signal": 0, "fair_value": 1874.900316, "relative_strength": -4.417096, "rate_of_change": 0.011460494150015354, "market_dynamics": -0.63065, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2201.118619, "high": 2277.414018, "low": 2185.859564, "close": 2265.969727, "volume": 70600}, "trend_line": 2194.114518, "activity_lines": {"activity_5": 2209.129769, "activity_10": 2198.309699, "activity_20": 2196.236823, "activity_30": 2195.642856}, "trend_signal": 1, "fair_value": 1879.401514, "relative_strength": -4.682105, "rate_of_change": 0.04996026299599303, "market_dynamics": -0.218076, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2269.784325, "high": 2329.867021, "low": 2269.784325, "close": 2307.932129, "volume": 61700}, "trend_line": 2195.741569, "activity_lines": {"activity_5": 2246.387289, "activity_10": 2218.649325, "activity_20": 2206.738159, "activity_30": 2202.985928}, "trend_signal": 1, "fair_value": 1884.1717, "relative_strength": -1.314604, "rate_of_change": 0.07415524516391435, "market_dynamics": 0.419412, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2282.182418, "high": 2409.023171, "low": 2282.182418, "close": 2403.301025, "volume": 71900}, "trend_line": 2203.521322, "activity_lines": {"activity_5": 2307.04196, "activity_10": 2254.247971, "activity_20": 2226.014583, "activity_30": 2216.37686}, "trend_signal": 1, "fair_value": 1889.913847, "relative_strength": 0.28715, "rate_of_change": 0.3543109585315801, "market_dynamics": 0.841759, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2383.273715, "high": 2390.903243, "low": 2313.654075, "close": 2319.376221, "volume": 92800}, "trend_line": 2208.720418, "activity_lines": {"activity_5": 2323.318229, "activity_10": 2270.963539, "activity_20": 2236.686825, "activity_30": 2223.85137}, "trend_signal": 1, "fair_value": 1895.09711, "relative_strength": -6.586581, "rate_of_change": 0.23594489184615325, "market_dynamics": 1.336302, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2325.098479, "high": 2384.227406, "low": 2325.098479, "close": 2350.848389, "volume": 71500}, "trend_line": 2215.49519, "activity_lines": {"activity_5": 2341.565593, "activity_10": 2291.823398, "activity_20": 2249.993106, "activity_30": 2233.020916}, "trend_signal": 1, "fair_value": 1900.393268, "relative_strength": -3.62933, "rate_of_change": 0.3067283638431151, "market_dynamics": 1.448593, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2367.061058, "high": 2388.996039, "low": 2343.218783, "close": 2382.320068, "volume": 86800}, "trend_line": 2221.243587, "activity_lines": {"activity_5": 2359.177116, "activity_10": 2315.336226, "activity_20": 2265.006935, "activity_30": 2243.783812}, "trend_signal": 1, "fair_value": 1906.272696, "relative_strength": -2.49397, "rate_of_change": 0.25946330310019045, "market_dynamics": 1.518514, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2391.856911, "high": 2420.467596, "low": 2381.366311, "close": 2400.439941, "volume": 67000}, "trend_line": 2229.485555, "activity_lines": {"activity_5": 2375.071907, "activity_10": 2338.242112, "activity_20": 2280.529374, "activity_30": 2255.344867}, "trend_signal": 1, "fair_value": 1912.320541, "relative_strength": -2.364122, "rate_of_change": 0.37105196603546886, "market_dynamics": 1.409174, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2419.513938, "high": 2524.419822, "low": 2399.486428, "close": 2519.651367, "volume": 105000}, "trend_line": 2240.214355, "activity_lines": {"activity_5": 2424.536653, "activity_10": 2378.851984, "activity_20": 2306.365305, "activity_30": 2274.065242}, "trend_signal": 1, "fair_value": 1919.461826, "relative_strength": -1.496748, "rate_of_change": 0.48122312234491527, "market_dynamics": 1.512106, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2527.281016, "high": 2544.447454, "low": 2438.587868, "close": 2450.031982, "volume": 63000}, "trend_line": 2250.047445, "activity_lines": {"activity_5": 2443.038248, "activity_10": 2400.214653, "activity_20": 2324.081245, "activity_30": 2287.601863}, "trend_signal": 1, "fair_value": 1926.088889, "relative_strength": -4.73635, "rate_of_change": 0.43893522858887685, "market_dynamics": 1.451845, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2468.152177, "high": 2514.883057, "low": 2455.754195, "close": 2514.883057, "volume": 95500}, "trend_line": 2261.081958, "activity_lines": {"activity_5": 2474.446484, "activity_10": 2428.669331, "activity_20": 2346.883545, "activity_30": 2304.688031}, "trend_signal": 1, "fair_value": 1932.914358, "relative_strength": -2.859628, "rate_of_change": 0.490412458835954, "market_dynamics": 1.494922, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2514.394715, "high": 2525.139991, "low": 2423.54812, "close": 2444.062012, "volume": 88500}, "trend_line": 2268.206942, "activity_lines": {"activity_5": 2471.312061, "activity_10": 2438.230535, "activity_20": 2361.610356, "activity_30": 2316.493196}, "trend_signal": 1, "fair_value": 1939.221959, "relative_strength": -6.268686, "rate_of_change": 0.3151139203420058, "market_dynamics": 1.47717, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2492.904029, "high": 2492.904029, "low": 2412.802893, "close": 2421.594482, "volume": 67800}, "trend_line": 2274.149333, "activity_lines": {"activity_5": 2456.572331, "activity_10": 2440.468692, "activity_20": 2372.936078, "activity_30": 2326.389166}, "trend_signal": 1, "fair_value": 1945.401509, "relative_strength": -11.38139, "rate_of_change": 0.26198628043878214, "market_dynamics": 1.142131, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2406.941797, "high": 2499.742103, "low": 2405.964954, "close": 2481.181885, "volume": 41700}, "trend_line": 2281.024772, "activity_lines": {"activity_5": 2460.284766, "activity_10": 2451.474334, "activity_20": 2388.850575, "activity_30": 2339.746105}, "trend_signal": 1, "fair_value": 1952.154692, "relative_strength": -8.04579, "rate_of_change": 0.3023301460564362, "market_dynamics": 1.014594, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2510.487158, "high": 2513.417908, "low": 2471.413645, "close": 2487.042969, "volume": 36300}, "trend_line": 2289.156828, "activity_lines": {"activity_5": 2468.515527, "activity_10": 2462.129612, "activity_20": 2404.003261, "activity_30": 2353.037602}, "trend_signal": 1, "fair_value": 1958.828319, "relative_strength": -10.851559, "rate_of_change": 0.35650888582282875, "market_dynamics": 0.724324, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2514.394691, "high": 2517.32522, "low": 2412.803027, "close": 2424.525146, "volume": 80500}, "trend_line": 2300.641007, "activity_lines": {"activity_5": 2453.439616, "activity_10": 2458.369527, "activity_20": 2411.99019, "activity_30": 2361.771042}, "trend_signal": 1, "fair_value": 1965.351414, "relative_strength": -17.935765, "rate_of_change": 0.5016772489997369, "market_dynamics": 0.473337, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2413.779881, "high": 2491.927234, "low": 2413.779881, "close": 2451.876709, "volume": 54200}, "trend_line": 2311.479207, "activity_lines": {"activity_5": 2453.504753, "activity_10": 2458.242875, "activity_20": 2421.427362, "activity_30": 2371.528184}, "trend_signal": 1, "fair_value": 1971.576011, "relative_strength": -13.267197, "rate_of_change": 0.4710947934520445, "market_dynamics": 0.281832, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2456.760779, "high": 2524.163075, "low": 2456.760779, "close": 2498.765137, "volume": 51800}, "trend_line": 2322.036548, "activity_lines": {"activity_5": 2468.678385, "activity_10": 2465.376727, "activity_20": 2433.977065, "activity_30": 2383.611147}, "trend_signal": 1, "fair_value": 1978.117147, "relative_strength": -11.624821, "rate_of_change": 0.4567352787785721, "market_dynamics": 0.081466, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2521.232569, "high": 2521.232569, "low": 2470.436768, "close": 2512.440918, "volume": 51300}, "trend_line": 2332.223218, "activity_lines": {"activity_5": 2483.265902, "activity_10": 2473.209353, "activity_20": 2446.321031, "activity_30": 2395.8953}, "trend_signal": 1, "fair_value": 1984.389245, "relative_strength": -7.82592, "rate_of_change": 0.43869550669966667, "market_dynamics": -0.064621, "expectation": {"probability": 60.491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2518.302101, "high": 2522.209511, "low": 2484.112608, "close": 2508.533691, "volume": 45800}, "trend_line": 2341.802808, "activity_lines": {"activity_5": 2494.467073, "activity_10": 2480.462673, "activity_20": 2456.60149, "activity_30": 2407.270169}, "trend_signal": 1, "fair_value": 1991.179336, "relative_strength": -10.799123, "rate_of_change": 0.4107492767443937, "market_dynamics": -0.141632, "expectation": {"probability": 62.2906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2507.556653, "high": 2518.302064, "low": 2473.367139, "close": 2488.996826, "volume": 64300}, "trend_line": 2350.254321, "activity_lines": {"activity_5": 2497.723242, "activity_10": 2483.100169, "activity_20": 2463.512001, "activity_30": 2416.766557}, "trend_signal": 1, "fair_value": 1997.95067, "relative_strength": -11.776613, "rate_of_change": 0.36089772252079294, "market_dynamics": -0.13113, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2501.695753, "high": 2534.90846, "low": 2486.06626, "close": 2528.070557, "volume": 61400}, "trend_line": 2361.883879, "activity_lines": {"activity_5": 2509.705876, "activity_10": 2493.312638, "activity_20": 2472.691227, "activity_30": 2428.238573}, "trend_signal": 1, "fair_value": 2004.913912, "relative_strength": -10.837476, "rate_of_change": 0.4948212581118403, "market_dynamics": -0.103405, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2528.070458, "high": 2558.352539, "low": 2521.232666, "close": 2558.352539, "volume": 49500}, "trend_line": 2374.045988, "activity_lines": {"activity_5": 2526.702913, "activity_10": 2507.503493, "activity_20": 2483.506352, "activity_30": 2440.91397}, "trend_signal": 1, "fair_value": 2012.07127, "relative_strength": -7.200768, "rate_of_change": 0.5149325548192996, "market_dynamics": -0.162977, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2565.190454, "high": 2618.916772, "low": 2534.908386, "close": 2605.240967, "volume": 61400}, "trend_line": 2387.421362, "activity_lines": {"activity_5": 2555.356934, "activity_10": 2527.733008, "activity_20": 2497.594564, "activity_30": 2455.829775}, "trend_signal": 1, "fair_value": 2019.422718, "relative_strength": -7.684031, "rate_of_change": 0.5633999538175835, "market_dynamics": 0.05704, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2624.778052, "high": 2652.129666, "low": 2607.194872, "close": 2618.916992, "volume": 56700}, "trend_line": 2400.29891, "activity_lines": {"activity_5": 2582.382959, "activity_10": 2548.193453, "activity_20": 2512.023635, "activity_30": 2470.764977}, "trend_signal": 1, "fair_value": 2027.058818, "relative_strength": -6.292771, "rate_of_change": 0.5393915043640266, "market_dynamics": 0.273025, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2627.708533, "high": 2678.504434, "low": 2610.125353, "close": 2668.73584, "volume": 56500}, "trend_line": 2416.52194, "activity_lines": {"activity_5": 2618.65638, "activity_10": 2575.31416, "activity_20": 2529.770974, "activity_30": 2488.083489}, "trend_signal": 1, "fair_value": 2035.1101, "relative_strength": -7.324517, "rate_of_change": 0.6758754058676845, "market_dynamics": 0.621336, "expectation": {"probability": 61.5127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2699.994763, "high": 2710.740186, "low": 2658.967346, "close": 2686.319092, "volume": 64800}, "trend_line": 2433.807926, "activity_lines": {"activity_5": 2648.808285, "activity_10": 2601.191628, "activity_20": 2547.679159, "activity_30": 2505.489757}, "trend_signal": 1, "fair_value": 2042.688463, "relative_strength": -9.964939, "rate_of_change": 0.7153250179056875, "market_dynamics": 1.060163, "expectation": {"probability": 61.653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2707.809657, "high": 2707.809657, "low": 2623.801001, "close": 2661.897949, "volume": 67700}, "trend_line": 2449.803027, "activity_lines": {"activity_5": 2660.269906, "activity_10": 2618.3663, "activity_20": 2561.813906, "activity_30": 2520.205242}, "trend_signal": 1, "fair_value": 2049.892, "relative_strength": -10.500232, "rate_of_change": 0.6572047378565393, "market_dynamics": 1.264287, "expectation": {"probability": 61.4473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2657.013672, "high": 2657.013795, "low": 2564.213756, "close": 2615.009521, "volume": 96800}, "trend_line": 2465.061711, "activity_lines": {"activity_5": 2649.199023, "activity_10": 2624.049751, "activity_20": 2570.23805, "activity_30": 2530.863725}, "trend_signal": 1, "fair_value": 2056.773675, "relative_strength": -11.001909, "rate_of_change": 0.622853504213582, "market_dynamics": 1.381279, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2638.453736, "high": 2649.198987, "low": 2605.241162, "close": 2613.055908, "volume": 56900}, "trend_line": 2479.110848, "activity_lines": {"activity_5": 2636.8257, "activity_10": 2627.513117, "activity_20": 2578.022049, "activity_30": 2540.411738}, "trend_signal": 1, "fair_value": 2063.105108, "relative_strength": -12.369434, "rate_of_change": 0.5699304377374257, "market_dynamics": 1.229966, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2652.129591, "high": 2676.550586, "low": 2613.055859, "close": 2651.152588, "volume": 60600}, "trend_line": 2494.684188, "activity_lines": {"activity_5": 2637.542008, "activity_10": 2636.002748, "activity_20": 2588.658, "activity_30": 2551.511205}, "trend_signal": 1, "fair_value": 2069.70737, "relative_strength": -15.004394, "rate_of_change": 0.628182479721067, "market_dynamics": 1.047238, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2653.106509, "high": 2654.083154, "low": 2603.287426, "close": 2617.939941, "volume": 63300}, "trend_line": 2506.416528, "activity_lines": {"activity_5": 2628.359651, "activity_10": 2635.505429, "activity_20": 2595.481938, "activity_30": 2559.463189}, "trend_signal": 1, "fair_value": 2076.02752, "relative_strength": -15.615858, "rate_of_change": 0.47029359693845224, "market_dynamics": 0.691186, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2624.777869, "high": 2666.782227, "low": 2612.078906, "close": 2666.782227, "volume": 54100}, "trend_line": 2518.378198, "activity_lines": {"activity_5": 2640.016667, "activity_10": 2642.254537, "activity_20": 2606.129533, "activity_30": 2569.809363}, "trend_signal": 1, "fair_value": 2082.495719, "relative_strength": -16.603237, "rate_of_change": 0.4772419055800164, "market_dynamics": 0.455483, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2651.152734, "high": 2693.156996, "low": 2554.445262, "close": 2615.986328, "volume": 92600}, "trend_line": 2525.467708, "activity_lines": {"activity_5": 2634.416097, "activity_10": 2637.796578, "activity_20": 2610.771862, "activity_30": 2576.106662}, "trend_signal": 1, "fair_value": 2088.638303, "relative_strength": -13.028429, "rate_of_change": 0.28151093452248216, "market_dynamics": 0.276062, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2585.704296, "high": 2637.476917, "low": 2560.306213, "close": 2565.19043, "volume": 74300}, "trend_line": 2533.661515, "activity_lines": {"activity_5": 2611.818441, "activity_10": 2623.907631, "activity_20": 2609.934561, "activity_30": 2578.669418}, "trend_signal": 1, "fair_value": 2094.657584, "relative_strength": -11.457389, "rate_of_change": 0.3244471102934273, "market_dynamics": -0.128019, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2569.097839, "high": 2602.310425, "low": 2551.514648, "close": 2551.514648, "volume": 43400}, "trend_line": 2540.350391, "activity_lines": {"activity_5": 2587.853223, "activity_10": 2608.509024, "activity_20": 2607.422674, "activity_30": 2579.821233}, "trend_signal": 1, "fair_value": 2100.626466, "relative_strength": -10.790988, "rate_of_change": 0.2640003789140778, "market_dynamics": -0.492909, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2554.445327, "high": 2640.407373, "low": 2520.25581, "close": 2636.5, "volume": 109000}, "trend_line": 2548.823055, "activity_lines": {"activity_5": 2598.858984, "activity_10": 2610.693595, "activity_20": 2612.399917, "activity_30": 2586.024434}, "trend_signal": 1, "fair_value": 2106.690912, "relative_strength": -7.454254, "rate_of_change": 0.3335234395230282, "market_dynamics": -0.602312, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2580.0, "high": 2664.0, "low": 2566.0, "close": 2631.0, "volume": 85100}, "trend_line": 2556.50839, "activity_lines": {"activity_5": 2606.794075, "activity_10": 2612.783967, "activity_20": 2615.974193, "activity_30": 2591.326172}, "trend_signal": 1, "fair_value": 2112.879945, "relative_strength": -6.80892, "rate_of_change": 0.30152485418412556, "market_dynamics": -0.726037, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2631.0, "high": 2671.0, "low": 2604.0, "close": 2620.0, "volume": 38100}, "trend_line": 2559.853345, "activity_lines": {"activity_5": 2613.447982, "activity_10": 2613.436119, "activity_20": 2617.87116, "activity_30": 2595.422405}, "trend_signal": 1, "fair_value": 2118.70634, "relative_strength": -12.849102, "rate_of_change": 0.1308407597285463, "market_dynamics": -0.791024, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2586.0, "high": 2645.0, "low": 2586.0, "close": 2604.0, "volume": 52400}, "trend_line": 2564.985612, "activity_lines": {"activity_5": 2614.500977, "activity_10": 2611.088445, "activity_20": 2617.732131, "activity_30": 2598.270577}, "trend_signal": 1, "fair_value": 2124.33647, "relative_strength": -15.114379, "rate_of_change": 0.20049066521816533, "market_dynamics": -0.720339, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2619.0, "high": 2629.0, "low": 2552.0, "close": 2552.0, "volume": 60700}, "trend_line": 2566.222843, "activity_lines": {"activity_5": 2595.633333, "activity_10": 2599.450879, "activity_20": 2612.18612, "activity_30": 2597.432795}, "trend_signal": 1, "fair_value": 2129.561613, "relative_strength": -17.963806, "rate_of_change": 0.04823539727520566, "market_dynamics": -0.954845, "expectation": {"probability": 61.1953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2554.0, "high": 2555.0, "low": 2500.0, "close": 2512.0, "volume": 83900}, "trend_line": 2568.487443, "activity_lines": {"activity_5": 2563.4, "activity_10": 2582.343359, "activity_20": 2602.53057, "activity_30": 2593.934547}, "trend_signal": 0, "fair_value": 2134.414599, "relative_strength": -18.429149, "rate_of_change": 0.08824642825455407, "market_dynamics": -1.099867, "expectation": {"probability": 61.8468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2527.0, "high": 2527.0, "low": 2499.0, "close": 2512.0, "volume": 25500}, "trend_line": 2571.50096, "activity_lines": {"activity_5": 2539.466667, "activity_10": 2567.162021, "activity_20": 2592.951546, "activity_30": 2590.290196}, "trend_signal": 0, "fair_value": 2139.454984, "relative_strength": -22.025454, "rate_of_change": 0.1173265225887213, "market_dynamics": -1.196323, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2512.0, "high": 2666.0, "low": 2504.0, "close": 2587.0, "volume": 90100}, "trend_line": 2575.028231, "activity_lines": {"activity_5": 2548.466667, "activity_10": 2568.431268, "activity_20": 2590.736106, "activity_30": 2591.290134}, "trend_signal": 0, "fair_value": 2145.58795, "relative_strength": -17.510176, "rate_of_change": 0.13716778857434017, "market_dynamics": -1.057297, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2584.0, "high": 2605.0, "low": 2521.0, "close": 2521.0, "volume": 64900}, "trend_line": 2576.160132, "activity_lines": {"activity_5": 2537.666667, "activity_10": 2558.227539, "activity_20": 2582.321813, "activity_30": 2587.804442}, "trend_signal": 0, "fair_value": 2151.678152, "relative_strength": -21.49546, "rate_of_change": 0.043956838467772055, "market_dynamics": -1.065211, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2537.0, "high": 2600.0, "low": 2501.0, "close": 2565.0, "volume": 82300}, "trend_line": 2580.842627, "activity_lines": {"activity_5": 2547.066667, "activity_10": 2556.827273, "activity_20": 2578.564268, "activity_30": 2587.084433}, "trend_signal": 0, "fair_value": 2158.204737, "relative_strength": -23.161497, "rate_of_change": 0.18176257530873152, "market_dynamics": -0.963435, "expectation": {"probability": 61.6338, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2526.0, "high": 2566.0, "low": 2526.0, "close": 2545.0, "volume": 9900}, "trend_line": 2583.946737, "activity_lines": {"activity_5": 2548.933333, "activity_10": 2551.545455, "activity_20": 2573.395941, "activity_30": 2584.772006}, "trend_signal": 0, "fair_value": 2164.443275, "relative_strength": -23.444327, "rate_of_change": 0.12027505929753148, "market_dynamics": -0.934375, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2545.0, "high": 2589.0, "low": 2514.0, "close": 2573.0, "volume": 76400}, "trend_line": 2586.421232, "activity_lines": {"activity_5": 2557.933333, "activity_10": 2553.018182, "activity_20": 2571.567229, "activity_30": 2584.065765}, "trend_signal": 0, "fair_value": 2170.751063, "relative_strength": -21.369671, "rate_of_change": 0.09576416435243004, "market_dynamics": -0.935304, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2574.0, "high": 2595.0, "low": 2538.0, "close": 2572.0, "volume": 50900}, "trend_line": 2588.406535, "activity_lines": {"activity_5": 2562.533333, "activity_10": 2555.363636, "activity_20": 2570.066603, "activity_30": 2583.135363}, "trend_signal": 0, "fair_value": 2177.184723, "relative_strength": -26.590173, "rate_of_change": 0.07675868785165968, "market_dynamics": -0.768731, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2543.0, "high": 2570.0, "low": 2515.0, "close": 2542.0, "volume": 61400}, "trend_line": 2589.522078, "activity_lines": {"activity_5": 2558.133333, "activity_10": 2553.127273, "activity_20": 2565.91364, "activity_30": 2580.141393}, "trend_signal": 0, "fair_value": 2183.045761, "relative_strength": -24.950871, "rate_of_change": 0.04309767360403796, "market_dynamics": -0.784404, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2567.0, "high": 2639.0, "low": 2560.0, "close": 2617.0, "volume": 55400}, "trend_line": 2593.788851, "activity_lines": {"activity_5": 2577.333333, "activity_10": 2565.654545, "activity_20": 2569.241897, "activity_30": 2581.914162}, "trend_signal": 0, "fair_value": 2189.668672, "relative_strength": -22.653505, "rate_of_change": 0.16477067472215737, "market_dynamics": -0.472742, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2604.0, "high": 2700.0, "low": 2604.0, "close": 2682.0, "volume": 56300}, "trend_line": 2598.919832, "activity_lines": {"activity_5": 2614.733333, "activity_10": 2588.818182, "activity_20": 2578.923261, "activity_30": 2587.605204}, "trend_signal": 0, "fair_value": 2196.851555, "relative_strength": -18.837431, "rate_of_change": 0.19781799116077117, "market_dynamics": -0.166846, "expectation": {"probability": 59.5385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40cdab8a-91fb-4bfe-8307-0fa944eff779/", "share_image": "https://sharemaestro.com/terminal/40cdab8a-91fb-4bfe-8307-0fa944eff779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}