{"ticker": {"uuid": "40cf0b38-b790-4af4-96d1-1b07d4b3929d", "symbol": "4588", "name": "Oncolys BioPharma Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 4588 rose 152.61%, moving from 2,680.00 to 6,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 171.67 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "6,770.00"}, {"label": "12-Week Change", "value": "152.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "171.67"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 5820.0, "high": 6850.0, "low": 5420.0, "close": 6770.0, "volume": 13673500}, "trend_line": 3072.866667, "activity_lines": {"activity_5": 5573.0, "activity_10": 4599.927273, "activity_20": 3748.8, "activity_30": 3419.339785}, "trend_signal": 1, "fair_value": 1169.50641, "relative_strength": 171.67072, "rate_of_change": 5.197932262007498, "market_dynamics": 1.632649, "expectation": {"probability": 49.6269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 581.0, "high": 645.0, "low": 563.0, "close": 626.0, "volume": 1839200}, "trend_line": 617.466667, "activity_lines": {"activity_5": 639.6, "activity_10": 635.472727, "activity_20": 619.495238, "activity_30": 618.350538}, "trend_signal": 1, "fair_value": 861.198718, "relative_strength": -2.358866, "rate_of_change": -0.16707081649150696, "market_dynamics": 0.275564, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 633.0, "high": 639.0, "low": 557.0, "close": 615.0, "volume": 1372800}, "trend_line": 616.633333, "activity_lines": {"activity_5": 627.4, "activity_10": 635.181818, "activity_20": 619.266667, "activity_30": 618.191398}, "trend_signal": 1, "fair_value": 852.032051, "relative_strength": -1.532398, "rate_of_change": -0.13496015971985031, "market_dynamics": 0.180512, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 615.0, "high": 635.0, "low": 606.0, "close": 618.0, "volume": 544000}, "trend_line": 615.8, "activity_lines": {"activity_5": 619.8, "activity_10": 633.8, "activity_20": 619.304762, "activity_30": 618.27957}, "trend_signal": 1, "fair_value": 844.557692, "relative_strength": -5.234922, "rate_of_change": -0.13514238614798313, "market_dynamics": 0.012248, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.0, "high": 703.0, "low": 570.0, "close": 598.0, "volume": 5023800}, "trend_line": 616.366667, "activity_lines": {"activity_5": 609.266667, "activity_10": 627.145455, "activity_20": 617.395238, "activity_30": 617.131183}, "trend_signal": 0, "fair_value": 837.301282, "relative_strength": -5.327722, "rate_of_change": 0.09202127314063857, "market_dynamics": 0.23417, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 571.0, "high": 578.0, "low": 516.0, "close": 539.0, "volume": 1645800}, "trend_line": 615.333333, "activity_lines": {"activity_5": 586.466667, "activity_10": 609.745455, "activity_20": 609.866667, "activity_30": 612.139785}, "trend_signal": 0, "fair_value": 830.294872, "relative_strength": -13.859946, "rate_of_change": -0.1676492346721871, "market_dynamics": 0.134575, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 531.0, "high": 568.0, "low": 513.0, "close": 565.0, "volume": 599500}, "trend_line": 614.2, "activity_lines": {"activity_5": 575.066667, "activity_10": 598.090909, "activity_20": 605.390476, "activity_30": 608.892473}, "trend_signal": 0, "fair_value": 823.0, "relative_strength": -12.43425, "rate_of_change": -0.18418196109652218, "market_dynamics": -0.015421, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.0, "high": 586.0, "low": 540.0, "close": 545.0, "volume": 933500}, "trend_line": 610.4, "activity_lines": {"activity_5": 561.066667, "activity_10": 584.581818, "activity_20": 599.419048, "activity_30": 604.427957}, "trend_signal": 0, "fair_value": 815.044872, "relative_strength": -16.94972, "rate_of_change": -0.6186909801367743, "market_dynamics": -0.220357, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 547.0, "high": 579.0, "low": 517.0, "close": 550.0, "volume": 2451300}, "trend_line": 607.4, "activity_lines": {"activity_5": 553.4, "activity_10": 574.236364, "activity_20": 594.671429, "activity_30": 600.531183}, "trend_signal": 0, "fair_value": 807.653846, "relative_strength": -18.477454, "rate_of_change": -0.49148099606815204, "market_dynamics": -0.60468, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 550.0, "high": 610.0, "low": 546.0, "close": 585.0, "volume": 2038600}, "trend_line": 606.2, "activity_lines": {"activity_5": 561.933333, "activity_10": 572.509091, "activity_20": 593.804762, "activity_30": 599.086022}, "trend_signal": 0, "fair_value": 799.717949, "relative_strength": -13.311659, "rate_of_change": -0.19756338491931708, "market_dynamics": -0.651103, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 585.0, "high": 609.0, "low": 574.0, "close": 592.0, "volume": 938300}, "trend_line": 605.366667, "activity_lines": {"activity_5": 573.666667, "activity_10": 574.309091, "activity_20": 593.738095, "activity_30": 598.169892}, "trend_signal": 0, "fair_value": 792.166667, "relative_strength": -11.679594, "rate_of_change": -0.1374683272847309, "market_dynamics": -0.758946, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 595.0, "high": 628.0, "low": 582.0, "close": 590.0, "volume": 1624400}, "trend_line": 604.833333, "activity_lines": {"activity_5": 581.2, "activity_10": 575.527273, "activity_20": 593.214286, "activity_30": 597.178495}, "trend_signal": 0, "fair_value": 786.173077, "relative_strength": -8.927639, "rate_of_change": -0.08810098558002831, "market_dynamics": -0.72818, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.0, "high": 598.0, "low": 555.0, "close": 562.0, "volume": 887300}, "trend_line": 603.2, "activity_lines": {"activity_5": 577.733333, "activity_10": 572.309091, "activity_20": 589.771429, "activity_30": 594.415054}, "trend_signal": 0, "fair_value": 780.480769, "relative_strength": -14.931748, "rate_of_change": -0.2700467898980682, "market_dynamics": -0.779126, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 552.0, "high": 591.0, "low": 508.0, "close": 511.0, "volume": 2036900}, "trend_line": 599.933333, "activity_lines": {"activity_5": 556.133333, "activity_10": 560.781818, "activity_20": 581.295238, "activity_30": 588.466667}, "trend_signal": 0, "fair_value": 774.262821, "relative_strength": -22.787206, "rate_of_change": -0.5415562002652682, "market_dynamics": -0.963077, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.0, "high": 577.0, "low": 505.0, "close": 567.0, "volume": 1121300}, "trend_line": 598.9, "activity_lines": {"activity_5": 555.8, "activity_10": 561.381818, "activity_20": 578.233333, "activity_30": 586.341935}, "trend_signal": 0, "fair_value": 768.262821, "relative_strength": -14.814064, "rate_of_change": -0.17224130468509416, "market_dynamics": -0.846716, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 564.0, "high": 591.0, "low": 556.0, "close": 580.0, "volume": 624300}, "trend_line": 596.233333, "activity_lines": {"activity_5": 561.0, "activity_10": 564.909091, "activity_20": 576.552381, "activity_30": 585.122581}, "trend_signal": 0, "fair_value": 762.564103, "relative_strength": -12.377932, "rate_of_change": -0.44526081148772106, "market_dynamics": -0.795641, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 582.0, "high": 609.0, "low": 564.0, "close": 576.0, "volume": 892500}, "trend_line": 593.733333, "activity_lines": {"activity_5": 565.666667, "activity_10": 566.963636, "activity_20": 574.561905, "activity_30": 583.817204}, "trend_signal": 0, "fair_value": 757.192308, "relative_strength": -18.039518, "rate_of_change": -0.4192989324198015, "market_dynamics": -0.616985, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.0, "high": 586.0, "low": 548.0, "close": 553.0, "volume": 525700}, "trend_line": 588.766667, "activity_lines": {"activity_5": 563.6, "activity_10": 564.636364, "activity_20": 570.795238, "activity_30": 581.189247}, "trend_signal": 0, "fair_value": 751.064103, "relative_strength": -21.72471, "rate_of_change": -0.8365145973706065, "market_dynamics": -0.456439, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 554.0, "high": 566.0, "low": 529.0, "close": 531.0, "volume": 705000}, "trend_line": 584.3, "activity_lines": {"activity_5": 554.8, "activity_10": 558.163636, "activity_20": 565.485714, "activity_30": 577.462366}, "trend_signal": 0, "fair_value": 745.108974, "relative_strength": -23.871989, "rate_of_change": -0.7586480774734534, "market_dynamics": -0.564096, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 532.0, "high": 549.0, "low": 528.0, "close": 540.0, "volume": 416900}, "trend_line": 581.866667, "activity_lines": {"activity_5": 547.666667, "activity_10": 553.672727, "activity_20": 561.714286, "activity_30": 574.604301}, "trend_signal": 0, "fair_value": 739.397436, "relative_strength": -22.977885, "rate_of_change": -0.4164526784186117, "market_dynamics": -0.554609, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.0, "high": 570.0, "low": 512.0, "close": 519.0, "volume": 1777500}, "trend_line": 581.3, "activity_lines": {"activity_5": 535.333333, "activity_10": 546.181818, "activity_20": 556.747619, "activity_30": 570.548387}, "trend_signal": 0, "fair_value": 733.846154, "relative_strength": -27.01249, "rate_of_change": -0.09738777492130378, "market_dynamics": -0.60358, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 520.0, "high": 556.0, "low": 510.0, "close": 541.0, "volume": 1259700}, "trend_line": 581.433333, "activity_lines": {"activity_5": 534.4, "activity_10": 544.018182, "activity_20": 554.166667, "activity_30": 567.948387}, "trend_signal": 0, "fair_value": 729.378205, "relative_strength": -25.891446, "rate_of_change": 0.02293703767417741, "market_dynamics": -0.493388, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 546.0, "high": 555.0, "low": 523.0, "close": 528.0, "volume": 876100}, "trend_line": 581.533333, "activity_lines": {"activity_5": 531.466667, "activity_10": 540.381818, "activity_20": 550.752381, "activity_30": 564.501075}, "trend_signal": 0, "fair_value": 724.929487, "relative_strength": -27.878408, "rate_of_change": 0.017198876349943073, "market_dynamics": -0.442067, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.0, "high": 605.0, "low": 527.0, "close": 601.0, "volume": 2224700}, "trend_line": 583.966667, "activity_lines": {"activity_5": 554.533333, "activity_10": 550.636364, "activity_20": 554.704762, "activity_30": 565.756989}, "trend_signal": 0, "fair_value": 721.846154, "relative_strength": -18.872092, "rate_of_change": 0.41843413987071637, "market_dynamics": -0.030681, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 598.0, "high": 666.0, "low": 595.0, "close": 636.0, "volume": 2550300}, "trend_line": 585.266667, "activity_lines": {"activity_5": 584.6, "activity_10": 565.618182, "activity_20": 562.071429, "activity_30": 569.113978}, "trend_signal": 0, "fair_value": 719.0, "relative_strength": -13.062664, "rate_of_change": 0.22261544596002678, "market_dynamics": 0.486296, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 627.0, "high": 650.0, "low": 595.0, "close": 606.0, "volume": 1201700}, "trend_line": 585.633333, "activity_lines": {"activity_5": 598.266667, "activity_10": 573.890909, "activity_20": 566.4, "activity_30": 570.451613}, "trend_signal": 0, "fair_value": 715.275641, "relative_strength": -14.36043, "rate_of_change": 0.0626493905555037, "market_dynamics": 0.768771, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 611.0, "high": 640.0, "low": 605.0, "close": 621.0, "volume": 794700}, "trend_line": 584.233333, "activity_lines": {"activity_5": 611.133333, "activity_10": 584.418182, "activity_20": 571.838095, "activity_30": 572.733333}, "trend_signal": 0, "fair_value": 711.461538, "relative_strength": -16.391105, "rate_of_change": -0.23905743083786818, "market_dynamics": 1.188878, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 618.0, "high": 776.0, "low": 599.0, "close": 776.0, "volume": 3877200}, "trend_line": 587.8, "activity_lines": {"activity_5": 670.333333, "activity_10": 622.309091, "activity_20": 591.771429, "activity_30": 585.105376}, "trend_signal": 0, "fair_value": 708.423077, "relative_strength": 5.944506, "rate_of_change": 0.6104867351003984, "market_dynamics": 1.346362, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 750.0, "high": 798.0, "low": 660.0, "close": 702.0, "volume": 5523200}, "trend_line": 588.733333, "activity_lines": {"activity_5": 688.333333, "activity_10": 642.690909, "activity_20": 603.557143, "activity_30": 592.473118}, "trend_signal": 1, "fair_value": 705.24359, "relative_strength": -0.37551, "rate_of_change": 0.15878411024158923, "market_dynamics": 1.384204, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.0, "high": 707.0, "low": 661.0, "close": 692.0, "volume": 1484000}, "trend_line": 588.166667, "activity_lines": {"activity_5": 696.266667, "activity_10": 658.145455, "activity_20": 613.666667, "activity_30": 599.135484}, "trend_signal": 1, "fair_value": 702.942308, "relative_strength": -2.532368, "rate_of_change": -0.09625172692575482, "market_dynamics": 1.430479, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 683.0, "high": 738.0, "low": 625.0, "close": 668.0, "volume": 2172400}, "trend_line": 591.1, "activity_lines": {"activity_5": 692.466667, "activity_10": 666.472727, "activity_20": 620.980952, "activity_30": 604.286022}, "trend_signal": 1, "fair_value": 699.955128, "relative_strength": 0.792193, "rate_of_change": 0.498724794276732, "market_dynamics": 1.415543, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.0, "high": 730.0, "low": 668.0, "close": 698.0, "volume": 1245500}, "trend_line": 593.5, "activity_lines": {"activity_5": 694.533333, "activity_10": 677.545455, "activity_20": 630.790476, "activity_30": 611.182796}, "trend_signal": 1, "fair_value": 696.801282, "relative_strength": 3.259924, "rate_of_change": 0.40602266959904876, "market_dynamics": 1.195937, "expectation": {"probability": 30.2275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 697.0, "high": 715.0, "low": 683.0, "close": 706.0, "volume": 505400}, "trend_line": 596.533333, "activity_lines": {"activity_5": 694.133333, "activity_10": 687.218182, "activity_20": 640.847619, "activity_30": 618.44086}, "trend_signal": 1, "fair_value": 693.897436, "relative_strength": 3.922795, "rate_of_change": 0.5110923336141483, "market_dynamics": 0.995571, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 710.0, "high": 718.0, "low": 678.0, "close": 687.0, "volume": 943700}, "trend_line": 598.833333, "activity_lines": {"activity_5": 692.066667, "activity_10": 690.2, "activity_20": 648.409524, "activity_30": 624.277419}, "trend_signal": 1, "fair_value": 690.108974, "relative_strength": 1.435348, "rate_of_change": 0.3855610194376293, "market_dynamics": 0.883968, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 692.0, "high": 709.0, "low": 646.0, "close": 655.0, "volume": 1596600}, "trend_line": 600.733333, "activity_lines": {"activity_5": 680.333333, "activity_10": 685.8, "activity_20": 652.085714, "activity_30": 627.901075}, "trend_signal": 1, "fair_value": 685.538462, "relative_strength": -4.375681, "rate_of_change": 0.3172836071902459, "market_dynamics": 0.755135, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 650.0, "high": 663.0, "low": 616.0, "close": 649.0, "volume": 1401000}, "trend_line": 604.4, "activity_lines": {"activity_5": 669.066667, "activity_10": 679.963636, "activity_20": 654.771429, "activity_30": 631.015054}, "trend_signal": 1, "fair_value": 680.865385, "relative_strength": -4.603506, "rate_of_change": 0.6103651651372509, "market_dynamics": 0.543181, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 646.0, "high": 662.0, "low": 631.0, "close": 657.0, "volume": 713300}, "trend_line": 607.466667, "activity_lines": {"activity_5": 661.733333, "activity_10": 674.8, "activity_20": 657.890476, "activity_30": 634.408602}, "trend_signal": 1, "fair_value": 676.294872, "relative_strength": -2.829001, "rate_of_change": 0.5073903044341582, "market_dynamics": 0.296766, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 661.0, "high": 695.0, "low": 657.0, "close": 673.0, "volume": 795000}, "trend_line": 611.733333, "activity_lines": {"activity_5": 662.466667, "activity_10": 671.890909, "activity_20": 662.147619, "activity_30": 638.636559}, "trend_signal": 1, "fair_value": 670.75641, "relative_strength": -0.634348, "rate_of_change": 0.702370390308179, "market_dynamics": 0.068248, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 674.0, "high": 720.0, "low": 668.0, "close": 698.0, "volume": 1024900}, "trend_line": 616.666667, "activity_lines": {"activity_5": 673.733333, "activity_10": 675.4, "activity_20": 668.214286, "activity_30": 644.202151}, "trend_signal": 1, "fair_value": 664.141026, "relative_strength": 2.860348, "rate_of_change": 0.8064517223225999, "market_dynamics": -0.074935, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 598.0, "high": 598.0, "low": 483.0, "close": 517.0, "volume": 5624100}, "trend_line": 614.4, "activity_lines": {"activity_5": 623.933333, "activity_10": 646.072727, "activity_20": 656.247619, "activity_30": 637.772043}, "trend_signal": 1, "fair_value": 655.615385, "relative_strength": -22.700229, "rate_of_change": -0.36756762142293387, "market_dynamics": -0.288042, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 512.0, "high": 564.0, "low": 508.0, "close": 548.0, "volume": 2252400}, "trend_line": 612.933333, "activity_lines": {"activity_5": 593.666667, "activity_10": 625.563636, "activity_20": 647.342857, "activity_30": 633.488172}, "trend_signal": 0, "fair_value": 649.897436, "relative_strength": -19.554626, "rate_of_change": -0.2387153320312548, "market_dynamics": -0.515558, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 548.0, "high": 560.0, "low": 528.0, "close": 548.0, "volume": 1410600}, "trend_line": 611.533333, "activity_lines": {"activity_5": 570.133333, "activity_10": 607.236364, "activity_20": 638.3, "activity_30": 629.298925}, "trend_signal": 0, "fair_value": 644.512821, "relative_strength": -21.684266, "rate_of_change": -0.22840983262366926, "market_dynamics": -0.749261, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.0, "high": 612.0, "low": 540.0, "close": 598.0, "volume": 1490700}, "trend_line": 612.733333, "activity_lines": {"activity_5": 570.533333, "activity_10": 600.727273, "activity_20": 633.985714, "activity_30": 628.425806}, "trend_signal": 0, "fair_value": 640.00641, "relative_strength": -14.92192, "rate_of_change": 0.19622806071963464, "market_dynamics": -0.918211, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 606.0, "high": 635.0, "low": 591.0, "close": 614.0, "volume": 1103200}, "trend_line": 616.166667, "activity_lines": {"activity_5": 581.266667, "activity_10": 599.090909, "activity_20": 630.861905, "activity_30": 628.507527}, "trend_signal": 0, "fair_value": 635.544872, "relative_strength": -10.056997, "rate_of_change": 0.5603308674574662, "market_dynamics": -0.908298, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 612.0, "high": 675.0, "low": 555.0, "close": 579.0, "volume": 4613300}, "trend_line": 616.566667, "activity_lines": {"activity_5": 585.933333, "activity_10": 592.418182, "activity_20": 624.342857, "activity_30": 626.109677}, "trend_signal": 0, "fair_value": 631.269231, "relative_strength": -9.721398, "rate_of_change": 0.06491750064111972, "market_dynamics": -0.743795, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 582.0, "high": 596.0, "low": 520.0, "close": 520.0, "volume": 2268500}, "trend_line": 614.566667, "activity_lines": {"activity_5": 566.8, "activity_10": 576.4, "activity_20": 612.47619, "activity_30": 619.87957}, "trend_signal": 0, "fair_value": 627.179487, "relative_strength": -14.767225, "rate_of_change": -0.3243769258126307, "market_dynamics": -0.707081, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 474.0, "high": 532.0, "low": 420.0, "close": 519.0, "volume": 2977600}, "trend_line": 612.666667, "activity_lines": {"activity_5": 549.2, "activity_10": 562.545455, "activity_20": 600.92381, "activity_30": 613.713978}, "trend_signal": 0, "fair_value": 622.525641, "relative_strength": -12.428887, "rate_of_change": -0.30916092623033375, "market_dynamics": -0.746791, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 559.0, "high": 655.0, "low": 546.0, "close": 649.0, "volume": 2575900}, "trend_line": 615.866667, "activity_lines": {"activity_5": 576.866667, "activity_10": 574.836364, "activity_20": 602.238095, "activity_30": 616.058065}, "trend_signal": 0, "fair_value": 618.974359, "relative_strength": 0.981049, "rate_of_change": 0.5223068549933116, "market_dynamics": -0.565262, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 659.0, "high": 667.0, "low": 609.0, "close": 618.0, "volume": 1912600}, "trend_line": 618.766667, "activity_lines": {"activity_5": 590.8, "activity_10": 581.927273, "activity_20": 601.204762, "activity_30": 616.195699}, "trend_signal": 0, "fair_value": 614.532051, "relative_strength": -4.067748, "rate_of_change": 0.4708811428497034, "market_dynamics": -0.519259, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 618.0, "high": 656.0, "low": 613.0, "close": 638.0, "volume": 1216700}, "trend_line": 622.033333, "activity_lines": {"activity_5": 611.133333, "activity_10": 594.109091, "activity_20": 602.47619, "activity_30": 617.436559}, "trend_signal": 0, "fair_value": 610.423077, "relative_strength": -1.243509, "rate_of_change": 0.5279317995324377, "market_dynamics": -0.264838, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 639.0, "high": 648.0, "low": 584.0, "close": 595.0, "volume": 1170100}, "trend_line": 624.566667, "activity_lines": {"activity_5": 613.2, "activity_10": 596.272727, "activity_20": 599.909524, "activity_30": 615.692473}, "trend_signal": 0, "fair_value": 606.179487, "relative_strength": -1.700655, "rate_of_change": 0.40726659900717604, "market_dynamics": -0.074676, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 570.0, "high": 601.0, "low": 556.0, "close": 573.0, "volume": 1354100}, "trend_line": 625.633333, "activity_lines": {"activity_5": 602.933333, "activity_10": 593.581818, "activity_20": 595.595238, "activity_30": 612.365591}, "trend_signal": 0, "fair_value": 602.038462, "relative_strength": -5.227239, "rate_of_change": 0.1707849708220085, "market_dynamics": -0.151703, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 570.0, "high": 591.0, "low": 550.0, "close": 582.0, "volume": 855700}, "trend_line": 627.433333, "activity_lines": {"activity_5": 592.066667, "activity_10": 592.072727, "activity_20": 592.733333, "activity_30": 609.550538}, "trend_signal": 0, "fair_value": 597.987179, "relative_strength": -6.383846, "rate_of_change": 0.287708455585111, "market_dynamics": -0.183866, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 587.0, "high": 589.0, "low": 562.0, "close": 573.0, "volume": 550200}, "trend_line": 626.5, "activity_lines": {"activity_5": 582.666667, "activity_10": 589.218182, "activity_20": 589.604762, "activity_30": 606.03871}, "trend_signal": 0, "fair_value": 594.5, "relative_strength": -12.164635, "rate_of_change": -0.14875413066394225, "market_dynamics": -0.19009, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 557.0, "high": 582.0, "low": 556.0, "close": 561.0, "volume": 917500}, "trend_line": 624.0, "activity_lines": {"activity_5": 572.266667, "activity_10": 584.927273, "activity_20": 585.87619, "activity_30": 601.812903}, "trend_signal": 0, "fair_value": 591.211538, "relative_strength": -10.789194, "rate_of_change": -0.39904229848363926, "market_dynamics": -0.181577, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 564.0, "high": 576.0, "low": 537.0, "close": 560.0, "volume": 3408500}, "trend_line": 622.466667, "activity_lines": {"activity_5": 566.666667, "activity_10": 580.781818, "activity_20": 582.5, "activity_30": 597.683871}, "trend_signal": 0, "fair_value": 587.371795, "relative_strength": -12.615004, "rate_of_change": -0.2457264423076876, "market_dynamics": -0.042457, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.0, "high": 624.0, "low": 567.0, "close": 620.0, "volume": 3504700}, "trend_line": 622.433333, "activity_lines": {"activity_5": 583.4, "activity_10": 586.818182, "activity_20": 585.261905, "activity_30": 597.524731}, "trend_signal": 0, "fair_value": 586.858974, "relative_strength": -1.32525, "rate_of_change": -0.0053551461897126265, "market_dynamics": 0.197638, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 622.0, "high": 651.0, "low": 590.0, "close": 607.0, "volume": 3382800}, "trend_line": 616.8, "activity_lines": {"activity_5": 592.666667, "activity_10": 588.654545, "activity_20": 586.961905, "activity_30": 596.529032}, "trend_signal": 0, "fair_value": 586.807692, "relative_strength": -0.509358, "rate_of_change": -0.9050500192283234, "market_dynamics": 0.337277, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 607.0, "high": 691.0, "low": 605.0, "close": 650.0, "volume": 3657400}, "trend_line": 615.066667, "activity_lines": {"activity_5": 614.6, "activity_10": 599.072727, "activity_20": 593.071429, "activity_30": 598.670968}, "trend_signal": 0, "fair_value": 586.923077, "relative_strength": 6.223844, "rate_of_change": -0.28102026588844076, "market_dynamics": 0.669343, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 651.0, "high": 680.0, "low": 611.0, "close": 674.0, "volume": 3138700}, "trend_line": 614.466667, "activity_lines": {"activity_5": 639.4, "activity_10": 613.272727, "activity_20": 601.695238, "activity_30": 602.473118}, "trend_signal": 0, "fair_value": 587.070513, "relative_strength": 6.070134, "rate_of_change": -0.09755040098767419, "market_dynamics": 0.956755, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 684.0, "high": 918.0, "low": 677.0, "close": 748.0, "volume": 11786000}, "trend_line": 617.133333, "activity_lines": {"activity_5": 681.333333, "activity_10": 640.272727, "activity_20": 616.619048, "activity_30": 611.088172}, "trend_signal": 0, "fair_value": 587.685897, "relative_strength": 19.90065, "rate_of_change": 0.43398057912878835, "market_dynamics": 1.216146, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 727.0, "high": 738.0, "low": 633.0, "close": 703.0, "volume": 7795600}, "trend_line": 617.3, "activity_lines": {"activity_5": 695.733333, "activity_10": 656.309091, "activity_20": 626.304762, "activity_30": 616.627957}, "trend_signal": 0, "fair_value": 588.089744, "relative_strength": 13.613607, "rate_of_change": 0.027006643635624408, "market_dynamics": 1.464676, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 704.0, "high": 754.0, "low": 657.0, "close": 694.0, "volume": 6791500}, "trend_line": 616.9, "activity_lines": {"activity_5": 701.6, "activity_10": 668.345455, "activity_20": 634.395238, "activity_30": 621.576344}, "trend_signal": 1, "fair_value": 588.679487, "relative_strength": 12.320739, "rate_of_change": -0.06479831524379998, "market_dynamics": 1.532001, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 686.0, "high": 720.0, "low": 630.0, "close": 666.0, "volume": 4160000}, "trend_line": 616.2, "activity_lines": {"activity_5": 692.333333, "activity_10": 673.254545, "activity_20": 639.361905, "activity_30": 624.744086}, "trend_signal": 1, "fair_value": 588.929487, "relative_strength": 5.507579, "rate_of_change": -0.11347057869994032, "market_dynamics": 1.348274, "expectation": {"probability": 37.9436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 671.0, "high": 690.0, "low": 637.0, "close": 656.0, "volume": 2612300}, "trend_line": 616.233333, "activity_lines": {"activity_5": 678.666667, "activity_10": 674.654545, "activity_20": 643.128571, "activity_30": 627.311828}, "trend_signal": 1, "fair_value": 589.173077, "relative_strength": 2.976967, "rate_of_change": 0.005409444985389569, "market_dynamics": 1.049464, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 646.0, "high": 650.0, "low": 506.0, "close": 506.0, "volume": 5458900}, "trend_line": 611.466667, "activity_lines": {"activity_5": 616.2, "activity_10": 647.054545, "activity_20": 632.242857, "activity_30": 620.2}, "trend_signal": 1, "fair_value": 588.307692, "relative_strength": -18.766582, "rate_of_change": -0.7735164173600434, "market_dynamics": 0.501625, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.0, "high": 539.0, "low": 495.0, "close": 534.0, "volume": 3831000}, "trend_line": 607.366667, "activity_lines": {"activity_5": 579.2, "activity_10": 625.527273, "activity_20": 624.090476, "activity_30": 615.202151}, "trend_signal": 0, "fair_value": 588.346154, "relative_strength": -17.268086, "rate_of_change": -0.6705189704151154, "market_dynamics": -0.051132, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 528.0, "high": 537.0, "low": 518.0, "close": 518.0, "volume": 486200}, "trend_line": 602.2, "activity_lines": {"activity_5": 548.133333, "activity_10": 602.654545, "activity_20": 614.342857, "activity_30": 609.436559}, "trend_signal": 0, "fair_value": 588.346154, "relative_strength": -18.539753, "rate_of_change": -0.8506668674328092, "market_dynamics": -0.5048, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 521.0, "high": 529.0, "low": 491.0, "close": 518.0, "volume": 2406600}, "trend_line": 596.2, "activity_lines": {"activity_5": 528.8, "activity_10": 581.4, "activity_20": 605.219048, "activity_30": 604.004301}, "trend_signal": 0, "fair_value": 588.237179, "relative_strength": -16.777666, "rate_of_change": -0.9963467286615741, "market_dynamics": -0.898268, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 516.0, "high": 531.0, "low": 496.0, "close": 510.0, "volume": 1745600}, "trend_line": 595.966667, "activity_lines": {"activity_5": 516.666667, "activity_10": 561.090909, "activity_20": 595.809524, "activity_30": 598.443011}, "trend_signal": 0, "fair_value": 588.173077, "relative_strength": -16.274089, "rate_of_change": -0.03913669909426635, "market_dynamics": -1.002589, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 513.0, "high": 608.0, "low": 502.0, "close": 542.0, "volume": 10962700}, "trend_line": 595.766667, "activity_lines": {"activity_5": 524.933333, "activity_10": 549.581818, "activity_20": 590.057143, "activity_30": 594.96129}, "trend_signal": 0, "fair_value": 588.621795, "relative_strength": -14.186396, "rate_of_change": -0.03355892385841194, "market_dynamics": -0.906919, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 572.0, "high": 623.0, "low": 561.0, "close": 571.0, "volume": 6754600}, "trend_line": 596.533333, "activity_lines": {"activity_5": 540.466667, "activity_10": 547.090909, "activity_20": 587.319048, "activity_30": 593.363441}, "trend_signal": 0, "fair_value": 588.762821, "relative_strength": -8.717545, "rate_of_change": 0.12868561510172347, "market_dynamics": -0.729896, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 551.0, "high": 583.0, "low": 541.0, "close": 570.0, "volume": 2444000}, "trend_line": 595.6, "activity_lines": {"activity_5": 553.2, "activity_10": 546.818182, "activity_20": 584.495238, "activity_30": 591.651613}, "trend_signal": 0, "fair_value": 588.891026, "relative_strength": -7.103259, "rate_of_change": -0.1564594882411957, "market_dynamics": -0.659142, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.0, "high": 662.0, "low": 596.0, "close": 623.0, "volume": 4486100}, "trend_line": 595.9, "activity_lines": {"activity_5": 580.133333, "activity_10": 558.436364, "activity_20": 586.77619, "activity_30": 593.419355}, "trend_signal": 0, "fair_value": 589.365385, "relative_strength": 0.368043, "rate_of_change": 0.050369375419737156, "market_dynamics": -0.453976, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 648.0, "high": 671.0, "low": 619.0, "close": 623.0, "volume": 3805100}, "trend_line": 597.366667, "activity_lines": {"activity_5": 600.066667, "activity_10": 570.836364, "activity_20": 588.819048, "activity_30": 595.167742}, "trend_signal": 0, "fair_value": 589.871795, "relative_strength": 1.018263, "rate_of_change": 0.24612636348381095, "market_dynamics": -0.463433, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 623.0, "high": 698.0, "low": 622.0, "close": 671.0, "volume": 3327100}, "trend_line": 602.4, "activity_lines": {"activity_5": 628.466667, "activity_10": 592.563636, "activity_20": 595.138095, "activity_30": 599.91828}, "trend_signal": 0, "fair_value": 590.50641, "relative_strength": 13.138893, "rate_of_change": 0.8425868529420257, "market_dynamics": -0.300088, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 678.0, "high": 718.0, "low": 662.0, "close": 694.0, "volume": 4862900}, "trend_line": 608.233333, "activity_lines": {"activity_5": 655.933333, "activity_10": 615.472727, "activity_20": 603.119048, "activity_30": 605.827957}, "trend_signal": 0, "fair_value": 591.358974, "relative_strength": 17.473394, "rate_of_change": 0.9683487715803518, "market_dynamics": 0.088277, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 704.0, "high": 736.0, "low": 679.0, "close": 719.0, "volume": 4255000}, "trend_line": 610.566667, "activity_lines": {"activity_5": 683.533333, "activity_10": 640.018182, "activity_20": 613.128571, "activity_30": 612.974194}, "trend_signal": 1, "fair_value": 592.128205, "relative_strength": 20.617193, "rate_of_change": 0.3836248152483343, "market_dynamics": 0.424729, "expectation": {"probability": 34.0979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 719.0, "high": 797.0, "low": 688.0, "close": 770.0, "volume": 4749500}, "trend_line": 615.633333, "activity_lines": {"activity_5": 718.2, "activity_10": 670.181818, "activity_20": 627.461905, "activity_30": 623.260215}, "trend_signal": 1, "fair_value": 592.929487, "relative_strength": 26.241481, "rate_of_change": 0.8298301027297876, "market_dynamics": 0.874778, "expectation": {"probability": 35.3338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 770.0, "high": 794.0, "low": 602.0, "close": 633.0, "volume": 11507900}, "trend_line": 615.466667, "activity_lines": {"activity_5": 697.4, "activity_10": 670.854545, "activity_20": 628.17619, "activity_30": 624.380645}, "trend_signal": 1, "fair_value": 592.820513, "relative_strength": 5.609043, "rate_of_change": -0.02707228330015779, "market_dynamics": 1.118833, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 620.0, "high": 634.0, "low": 505.0, "close": 532.0, "volume": 5826500}, "trend_line": 613.366667, "activity_lines": {"activity_5": 642.266667, "activity_10": 650.927273, "activity_20": 619.466667, "activity_30": 618.995699}, "trend_signal": 1, "fair_value": 592.00641, "relative_strength": -2.203868, "rate_of_change": -0.3412045058810671, "market_dynamics": 0.942344, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.0, "high": 529.0, "low": 458.0, "close": 527.0, "volume": 4674700}, "trend_line": 611.833333, "activity_lines": {"activity_5": 594.733333, "activity_10": 630.272727, "activity_20": 611.309524, "activity_30": 613.423656}, "trend_signal": 0, "fair_value": 591.211538, "relative_strength": -2.348608, "rate_of_change": -0.2499865223357447, "market_dynamics": 0.634189, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 536.0, "high": 590.0, "low": 512.0, "close": 579.0, "volume": 2318200}, "trend_line": 611.733333, "activity_lines": {"activity_5": 575.666667, "activity_10": 619.872727, "activity_20": 608.942857, "activity_30": 611.305376}, "trend_signal": 0, "fair_value": 591.076923, "relative_strength": 3.918498, "rate_of_change": -0.016344320357587108, "market_dynamics": 0.251718, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 573.0, "high": 581.0, "low": 548.0, "close": 558.0, "volume": 1491400}, "trend_line": 611.233333, "activity_lines": {"activity_5": 558.933333, "activity_10": 605.490909, "activity_20": 605.12381, "activity_30": 607.83871}, "trend_signal": 0, "fair_value": 590.775641, "relative_strength": -2.26178, "rate_of_change": -0.0817349608117562, "market_dynamics": -0.146178, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 560.0, "high": 577.0, "low": 552.0, "close": 574.0, "volume": 829100}, "trend_line": 611.666667, "activity_lines": {"activity_5": 561.666667, "activity_10": 595.2, "activity_20": 603.342857, "activity_30": 605.436559}, "trend_signal": 0, "fair_value": 590.557692, "relative_strength": -2.191434, "rate_of_change": 0.07089502103445416, "market_dynamics": -0.282615, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 564.0, "high": 586.0, "low": 551.0, "close": 560.0, "volume": 1526300}, "trend_line": 611.666667, "activity_lines": {"activity_5": 563.666667, "activity_10": 583.254545, "activity_20": 600.619048, "activity_30": 602.103226}, "trend_signal": 0, "fair_value": 590.525641, "relative_strength": -5.943526, "rate_of_change": 0.0, "market_dynamics": -0.40559, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 553.0, "high": 557.0, "low": 520.0, "close": 530.0, "volume": 1819100}, "trend_line": 608.666667, "activity_lines": {"activity_5": 553.8, "activity_10": 567.872727, "activity_20": 594.780952, "activity_30": 596.834409}, "trend_signal": 0, "fair_value": 590.038462, "relative_strength": -11.266465, "rate_of_change": -0.49046321499157325, "market_dynamics": -0.578559, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 529.0, "high": 545.0, "low": 515.0, "close": 516.0, "volume": 1689200}, "trend_line": 605.633333, "activity_lines": {"activity_5": 539.066667, "activity_10": 552.927273, "activity_20": 587.628571, "activity_30": 590.855914}, "trend_signal": 0, "fair_value": 589.621795, "relative_strength": -11.919888, "rate_of_change": -0.4983571738782219, "market_dynamics": -0.754708, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 526.0, "high": 643.0, "low": 517.0, "close": 624.0, "volume": 6803200}, "trend_line": 604.766667, "activity_lines": {"activity_5": 564.533333, "activity_10": 561.309091, "activity_20": 590.771429, "activity_30": 592.04086}, "trend_signal": 0, "fair_value": 589.801282, "relative_strength": 4.338707, "rate_of_change": -0.14310077612587568, "market_dynamics": -0.637731, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 604.0, "high": 684.0, "low": 602.0, "close": 664.0, "volume": 5662000}, "trend_line": 604.433333, "activity_lines": {"activity_5": 598.933333, "activity_10": 579.618182, "activity_20": 597.219048, "activity_30": 595.862366}, "trend_signal": 0, "fair_value": 590.25, "relative_strength": 11.657844, "rate_of_change": -0.055117786443748595, "market_dynamics": -0.447049, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 666.0, "high": 666.0, "low": 613.0, "close": 613.0, "volume": 3151400}, "trend_line": 599.933333, "activity_lines": {"activity_5": 610.333333, "activity_10": 588.090909, "activity_20": 598.07619, "activity_30": 596.415054}, "trend_signal": 0, "fair_value": 590.923077, "relative_strength": 3.053279, "rate_of_change": -0.7444989801712343, "market_dynamics": -0.31296, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 608.0, "high": 634.0, "low": 600.0, "close": 612.0, "volume": 2203000}, "trend_line": 596.9, "activity_lines": {"activity_5": 617.866667, "activity_10": 594.909091, "activity_20": 598.5, "activity_30": 597.193548}, "trend_signal": 0, "fair_value": 591.467949, "relative_strength": 1.046747, "rate_of_change": -0.5056116793563745, "market_dynamics": -0.131428, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 607.0, "high": 655.0, "low": 600.0, "close": 629.0, "volume": 2806700}, "trend_line": 594.733333, "activity_lines": {"activity_5": 625.6, "activity_10": 603.272727, "activity_20": 600.347619, "activity_30": 599.264516}, "trend_signal": 1, "fair_value": 592.25641, "relative_strength": -0.886771, "rate_of_change": -0.3629865974199969, "market_dynamics": -0.168996, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 629.0, "high": 657.0, "low": 583.0, "close": 605.0, "volume": 2509500}, "trend_line": 592.7, "activity_lines": {"activity_5": 617.8, "activity_10": 606.363636, "activity_20": 599.628571, "activity_30": 599.926882}, "trend_signal": 1, "fair_value": 592.705128, "relative_strength": -4.064938, "rate_of_change": -0.34188986679849853, "market_dynamics": -0.157824, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 601.0, "high": 655.0, "low": 601.0, "close": 639.0, "volume": 1906200}, "trend_line": 592.133333, "activity_lines": {"activity_5": 622.6, "activity_10": 614.781818, "activity_20": 602.233333, "activity_30": 602.913978}, "trend_signal": 1, "fair_value": 593.262821, "relative_strength": 1.742655, "rate_of_change": -0.09560772734942673, "market_dynamics": 0.128092, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 630.0, "high": 646.0, "low": 611.0, "close": 612.0, "volume": 1266600}, "trend_line": 595.666667, "activity_lines": {"activity_5": 620.066667, "activity_10": 617.109091, "activity_20": 602.190476, "activity_30": 604.195699}, "trend_signal": 1, "fair_value": 593.628205, "relative_strength": -3.17188, "rate_of_change": 0.5967125650735774, "market_dynamics": 0.337593, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 605.0, "high": 649.0, "low": 584.0, "close": 592.0, "volume": 2343800}, "trend_line": 597.6, "activity_lines": {"activity_5": 610.933333, "activity_10": 614.854545, "activity_20": 600.52381, "activity_30": 603.95914}, "trend_signal": 1, "fair_value": 593.929487, "relative_strength": -9.915914, "rate_of_change": 0.32456625611385126, "market_dynamics": 0.423981, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.0, "high": 603.0, "low": 570.0, "close": 581.0, "volume": 1149800}, "trend_line": 599.7, "activity_lines": {"activity_5": 599.466667, "activity_10": 609.472727, "activity_20": 598.295238, "activity_30": 602.888172}, "trend_signal": 0, "fair_value": 594.288462, "relative_strength": -10.140689, "rate_of_change": 0.35140562248996365, "market_dynamics": 0.36775, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 571.0, "high": 618.0, "low": 571.0, "close": 602.0, "volume": 1614000}, "trend_line": 602.5, "activity_lines": {"activity_5": 598.2, "activity_10": 606.727273, "activity_20": 598.72381, "activity_30": 603.036559}, "trend_signal": 0, "fair_value": 594.839744, "relative_strength": -9.118937, "rate_of_change": 0.4669001167250215, "market_dynamics": 0.184236, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 609.0, "high": 716.0, "low": 602.0, "close": 712.0, "volume": 4552000}, "trend_line": 609.233333, "activity_lines": {"activity_5": 633.8, "activity_10": 624.381818, "activity_20": 610.428571, "activity_30": 610.101075}, "trend_signal": 1, "fair_value": 595.916667, "relative_strength": 3.707309, "rate_of_change": 1.1175656431535297, "market_dynamics": 0.428207, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 715.0, "high": 741.0, "low": 689.0, "close": 712.0, "volume": 3110500}, "trend_line": 614.9, "activity_lines": {"activity_5": 664.533333, "activity_10": 641.163636, "activity_20": 621.757143, "activity_30": 616.731183}, "trend_signal": 1, "fair_value": 597.025641, "relative_strength": 5.443776, "rate_of_change": 0.9301308206653822, "market_dynamics": 0.706533, "expectation": {"probability": 35.0777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 714.0, "high": 719.0, "low": 636.0, "close": 636.0, "volume": 2357100}, "trend_line": 617.066667, "activity_lines": {"activity_5": 663.266667, "activity_10": 642.327273, "activity_20": 624.990476, "activity_30": 618.092473}, "trend_signal": 1, "fair_value": 597.833333, "relative_strength": -5.814017, "rate_of_change": 0.3523608716864653, "market_dynamics": 0.857279, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 639.0, "high": 671.0, "low": 637.0, "close": 647.0, "volume": 1476300}, "trend_line": 619.633333, "activity_lines": {"activity_5": 662.733333, "activity_10": 645.054545, "activity_20": 628.752381, "activity_30": 620.023656}, "trend_signal": 1, "fair_value": 598.544872, "relative_strength": -4.701944, "rate_of_change": 0.4159463048746953, "market_dynamics": 0.90635, "expectation": {"probability": 37.8184, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 653.0, "high": 673.0, "low": 601.0, "close": 621.0, "volume": 2288300}, "trend_line": 619.566667, "activity_lines": {"activity_5": 649.133333, "activity_10": 642.727273, "activity_20": 629.714286, "activity_30": 620.111828}, "trend_signal": 1, "fair_value": 599.282051, "relative_strength": -11.913435, "rate_of_change": -0.01075894346696501, "market_dynamics": 0.556704, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.0, "high": 631.0, "low": 601.0, "close": 631.0, "volume": 1454700}, "trend_line": 619.833333, "activity_lines": {"activity_5": 637.6, "activity_10": 641.927273, "activity_20": 631.328571, "activity_30": 620.849462}, "trend_signal": 1, "fair_value": 600.108974, "relative_strength": -10.892218, "rate_of_change": 0.04304072736695283, "market_dynamics": 0.230953, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 632.0, "high": 654.0, "low": 611.0, "close": 622.0, "volume": 1656500}, "trend_line": 618.2, "activity_lines": {"activity_5": 628.466667, "activity_10": 639.636364, "activity_20": 631.814286, "activity_30": 620.989247}, "trend_signal": 1, "fair_value": 600.923077, "relative_strength": -12.69014, "rate_of_change": -0.26351164305647196, "market_dynamics": 0.051959, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 635.0, "high": 678.0, "low": 623.0, "close": 678.0, "volume": 3259500}, "trend_line": 617.666667, "activity_lines": {"activity_5": 644.0, "activity_10": 647.345455, "activity_20": 637.338095, "activity_30": 624.847312}, "trend_signal": 1, "fair_value": 602.057692, "relative_strength": -5.725186, "rate_of_change": -0.0862719184729997, "market_dynamics": 0.202544, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.0, "high": 873.0, "low": 668.0, "close": 803.0, "volume": 19384200}, "trend_line": 620.466667, "activity_lines": {"activity_5": 698.4, "activity_10": 676.218182, "activity_20": 654.061905, "activity_30": 636.804301}, "trend_signal": 1, "fair_value": 604.147436, "relative_strength": 5.938971, "rate_of_change": 0.4533189420111719, "market_dynamics": 0.651141, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 789.0, "high": 816.0, "low": 696.0, "close": 700.0, "volume": 6283300}, "trend_line": 618.133333, "activity_lines": {"activity_5": 708.066667, "activity_10": 682.327273, "activity_20": 659.609524, "activity_30": 641.935484}, "trend_signal": 1, "fair_value": 605.576923, "relative_strength": -6.53027, "rate_of_change": -0.37606113657674317, "market_dynamics": 0.912074, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 705.0, "high": 751.0, "low": 689.0, "close": 711.0, "volume": 3132000}, "trend_line": 620.733333, "activity_lines": {"activity_5": 716.133333, "activity_10": 688.654545, "activity_20": 665.842857, "activity_30": 647.926882}, "trend_signal": 1, "fair_value": 606.961538, "relative_strength": -8.190798, "rate_of_change": 0.42062122542096, "market_dynamics": 1.208354, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 711.0, "high": 758.0, "low": 668.0, "close": 748.0, "volume": 3373400}, "trend_line": 627.933333, "activity_lines": {"activity_5": 731.2, "activity_10": 701.727273, "activity_20": 675.37619, "activity_30": 656.137634}, "trend_signal": 1, "fair_value": 608.717949, "relative_strength": -8.833974, "rate_of_change": 1.1599183767371377, "market_dynamics": 1.309342, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 738.0, "high": 862.0, "low": 726.0, "close": 851.0, "volume": 5313800}, "trend_line": 638.733333, "activity_lines": {"activity_5": 772.2, "activity_10": 732.872727, "activity_20": 694.07619, "activity_30": 670.529032}, "trend_signal": 1, "fair_value": 610.711538, "relative_strength": 8.142214, "rate_of_change": 1.719927806412543, "market_dynamics": 1.245978, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 860.0, "high": 1074.0, "low": 846.0, "close": 1043.0, "volume": 16033000}, "trend_line": 654.2, "activity_lines": {"activity_5": 865.666667, "activity_10": 795.018182, "activity_20": 729.92381, "activity_30": 696.610753}, "trend_signal": 1, "fair_value": 613.897436, "relative_strength": 32.058791, "rate_of_change": 2.42145919132735, "market_dynamics": 1.453456, "expectation": {"probability": 39.0899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1038.0, "high": 1079.0, "low": 927.0, "close": 986.0, "volume": 11391500}, "trend_line": 668.466667, "activity_lines": {"activity_5": 924.133333, "activity_10": 839.6, "activity_20": 758.371429, "activity_30": 718.017204}, "trend_signal": 1, "fair_value": 616.884615, "relative_strength": 29.03338, "rate_of_change": 2.1807806481198386, "market_dynamics": 1.61403, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1006.0, "high": 1197.0, "low": 940.0, "close": 1174.0, "volume": 7586300}, "trend_line": 688.466667, "activity_lines": {"activity_5": 1026.2, "activity_10": 911.727273, "activity_20": 802.909524, "activity_30": 750.632258}, "trend_signal": 1, "fair_value": 621.076923, "relative_strength": 47.719302, "rate_of_change": 2.9919218096180704, "market_dynamics": 1.708629, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1175.0, "high": 1187.0, "low": 904.0, "close": 923.0, "volume": 8711000}, "trend_line": 700.566667, "activity_lines": {"activity_5": 1013.733333, "activity_10": 928.345455, "activity_20": 820.995238, "activity_30": 765.763441}, "trend_signal": 1, "fair_value": 623.75, "relative_strength": 15.415269, "rate_of_change": 1.7575288071281485, "market_dynamics": 1.582209, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 921.0, "high": 1061.0, "low": 901.0, "close": 1061.0, "volume": 11026700}, "trend_line": 718.266667, "activity_lines": {"activity_5": 1035.6, "activity_10": 964.581818, "activity_20": 850.742857, "activity_30": 789.017204}, "trend_signal": 1, "fair_value": 627.410256, "relative_strength": 31.095153, "rate_of_change": 2.5265261442991167, "market_dynamics": 1.467797, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1081.0, "high": 1162.0, "low": 756.0, "close": 859.0, "volume": 39700700}, "trend_line": 729.7, "activity_lines": {"activity_5": 976.133333, "activity_10": 957.127273, "activity_20": 859.019048, "activity_30": 798.096774}, "trend_signal": 1, "fair_value": 629.583333, "relative_strength": 8.426201, "rate_of_change": 1.5917950150400146, "market_dynamics": 1.25396, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 880.0, "high": 1103.0, "low": 843.0, "close": 1101.0, "volume": 15391200}, "trend_line": 745.6, "activity_lines": {"activity_5": 1009.6, "activity_10": 992.654545, "activity_20": 889.019048, "activity_30": 822.051613}, "trend_signal": 1, "fair_value": 633.262821, "relative_strength": 34.207267, "rate_of_change": 2.1789776620528953, "market_dynamics": 1.116911, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1085.0, "high": 1415.0, "low": 1058.0, "close": 1384.0, "volume": 23642700}, "trend_line": 769.6, "activity_lines": {"activity_5": 1129.733333, "activity_10": 1072.345455, "activity_20": 943.595238, "activity_30": 863.23871}, "trend_signal": 1, "fair_value": 638.737179, "relative_strength": 67.194921, "rate_of_change": 3.2188841201716736, "market_dynamics": 1.264716, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1440.0, "high": 1640.0, "low": 1296.0, "close": 1519.0, "volume": 31842200}, "trend_line": 799.8, "activity_lines": {"activity_5": 1280.866667, "activity_10": 1164.345455, "activity_20": 1007.828571, "activity_30": 911.587097}, "trend_signal": 1, "fair_value": 645.083333, "relative_strength": 74.577116, "rate_of_change": 3.9241164241164155, "market_dynamics": 1.334304, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1559.0, "high": 1943.0, "low": 1485.0, "close": 1943.0, "volume": 9831600}, "trend_line": 844.166667, "activity_lines": {"activity_5": 1533.6, "activity_10": 1319.418182, "activity_20": 1108.6, "activity_30": 985.341935}, "trend_signal": 1, "fair_value": 653.955128, "relative_strength": 109.566374, "rate_of_change": 5.547220180045012, "market_dynamics": 1.500834, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.0, "high": 2235.0, "low": 1670.0, "close": 1808.0, "volume": 13228600}, "trend_line": 883.466667, "activity_lines": {"activity_5": 1682.533333, "activity_10": 1430.090909, "activity_20": 1190.290476, "activity_30": 1047.524731}, "trend_signal": 1, "fair_value": 661.711538, "relative_strength": 91.053543, "rate_of_change": 4.655478774074844, "market_dynamics": 1.587145, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1728.0, "high": 1815.0, "low": 1528.0, "close": 1739.0, "volume": 6301500}, "trend_line": 921.266667, "activity_lines": {"activity_5": 1745.2, "activity_10": 1514.309091, "activity_20": 1259.880952, "activity_30": 1102.72043}, "trend_signal": 1, "fair_value": 669.121795, "relative_strength": 81.94788, "rate_of_change": 4.278599455071456, "market_dynamics": 1.452759, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1749.0, "high": 1937.0, "low": 1636.0, "close": 1873.0, "volume": 6063200}, "trend_line": 962.4, "activity_lines": {"activity_5": 1810.0, "activity_10": 1609.2, "activity_20": 1336.909524, "activity_30": 1164.122581}, "trend_signal": 1, "fair_value": 677.544872, "relative_strength": 88.5939, "rate_of_change": 4.4648671740122765, "market_dynamics": 1.317697, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2083.0, "high": 2479.0, "low": 2040.0, "close": 2440.0, "volume": 10563600}, "trend_line": 1023.333333, "activity_lines": {"activity_5": 2031.2, "activity_10": 1794.472727, "activity_20": 1462.02381, "activity_30": 1259.451613}, "trend_signal": 1, "fair_value": 687.916667, "relative_strength": 127.644443, "rate_of_change": 6.331393703241901, "market_dynamics": 1.315831, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2350.0, "high": 2548.0, "low": 2160.0, "close": 2215.0, "volume": 9272600}, "trend_line": 1077.433333, "activity_lines": {"activity_5": 2116.0, "activity_10": 1911.254545, "activity_20": 1557.052381, "activity_30": 1336.333333}, "trend_signal": 1, "fair_value": 697.512821, "relative_strength": 102.339045, "rate_of_change": 5.28664495286209, "market_dynamics": 1.23582, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2215.0, "high": 2805.0, "low": 2121.0, "close": 2730.0, "volume": 8153100}, "trend_line": 1149.066667, "activity_lines": {"activity_5": 2354.333333, "activity_10": 2100.690909, "activity_20": 1693.809524, "activity_30": 1442.950538}, "trend_signal": 1, "fair_value": 710.801282, "relative_strength": 134.181882, "rate_of_change": 6.6485166001449585, "market_dynamics": 1.301654, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2632.0, "high": 3175.0, "low": 2535.0, "close": 3150.0, "volume": 11162100}, "trend_line": 1234.0, "activity_lines": {"activity_5": 2671.2, "activity_10": 2332.472727, "activity_20": 1861.390476, "activity_30": 1572.043011}, "trend_signal": 1, "fair_value": 726.891026, "relative_strength": 175.773493, "rate_of_change": 7.3915061187655136, "market_dynamics": 1.39171, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2981.0, "high": 3415.0, "low": 2655.0, "close": 2702.0, "volume": 10638500}, "trend_line": 1300.333333, "activity_lines": {"activity_5": 2744.666667, "activity_10": 2445.545455, "activity_20": 1974.638095, "activity_30": 1666.752688}, "trend_signal": 1, "fair_value": 740.089744, "relative_strength": 137.615911, "rate_of_change": 5.375472690437604, "market_dynamics": 1.350807, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2702.0, "high": 2828.0, "low": 2045.0, "close": 2246.0, "volume": 11134900}, "trend_line": 1351.466667, "activity_lines": {"activity_5": 2610.866667, "activity_10": 2451.745455, "activity_20": 2034.97619, "activity_30": 1727.763441}, "trend_signal": 1, "fair_value": 750.762821, "relative_strength": 95.321472, "rate_of_change": 3.932325097137218, "market_dynamics": 1.164624, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2247.0, "high": 2640.0, "low": 2122.0, "close": 2338.0, "volume": 8704600}, "trend_line": 1408.2, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2461.454545, "activity_20": 2096.942857, "activity_30": 1791.410753}, "trend_signal": 1, "fair_value": 762.096154, "relative_strength": 98.578288, "rate_of_change": 4.197908419446066, "market_dynamics": 0.915236, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2188.0, "high": 2430.0, "low": 2099.0, "close": 2266.0, "volume": 5093100}, "trend_line": 1462.166667, "activity_lines": {"activity_5": 2398.266667, "activity_10": 2450.890909, "activity_20": 2144.971429, "activity_30": 1846.752688}, "trend_signal": 1, "fair_value": 772.782051, "relative_strength": 88.935393, "rate_of_change": 3.8323155091606247, "market_dynamics": 0.496993, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2416.0, "high": 2708.0, "low": 2304.0, "close": 2501.0, "volume": 5579600}, "trend_line": 1524.833333, "activity_lines": {"activity_5": 2385.133333, "activity_10": 2474.727273, "activity_20": 2209.557143, "activity_30": 1913.774194}, "trend_signal": 1, "fair_value": 784.589744, "relative_strength": 90.034591, "rate_of_change": 4.285877076419502, "market_dynamics": 0.147762, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2425.0, "high": 2869.0, "low": 2280.0, "close": 2860.0, "volume": 4627600}, "trend_line": 1599.133333, "activity_lines": {"activity_5": 2534.933333, "activity_10": 2549.981818, "activity_20": 2301.119048, "activity_30": 1999.913978}, "trend_signal": 1, "fair_value": 798.820513, "relative_strength": 106.021329, "rate_of_change": 4.872663680155787, "market_dynamics": 0.067113, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2859.0, "high": 3095.0, "low": 2782.0, "close": 2978.0, "volume": 4976100}, "trend_line": 1677.666667, "activity_lines": {"activity_5": 2713.533333, "activity_10": 2628.745455, "activity_20": 2395.890476, "activity_30": 2088.873118}, "trend_signal": 1, "fair_value": 813.929487, "relative_strength": 104.39647, "rate_of_change": 4.910993497500934, "market_dynamics": -0.029097, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2950.0, "high": 3030.0, "low": 2697.0, "close": 2717.0, "volume": 2689900}, "trend_line": 1745.633333, "activity_lines": {"activity_5": 2756.333333, "activity_10": 2650.272727, "activity_20": 2456.019048, "activity_30": 2155.926882}, "trend_signal": 1, "fair_value": 827.391026, "relative_strength": 82.786765, "rate_of_change": 4.051261632415805, "market_dynamics": -0.101508, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2767.0, "high": 2938.0, "low": 2741.0, "close": 2918.0, "volume": 1240100}, "trend_line": 1816.133333, "activity_lines": {"activity_5": 2840.866667, "activity_10": 2699.218182, "activity_20": 2527.404762, "activity_30": 2231.563441}, "trend_signal": 1, "fair_value": 842.211538, "relative_strength": 81.866177, "rate_of_change": 4.038648819728971, "market_dynamics": -0.14857, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2930.0, "high": 3235.0, "low": 2598.0, "close": 2680.0, "volume": 8475200}, "trend_line": 1882.133333, "activity_lines": {"activity_5": 2802.6, "activity_10": 2701.472727, "activity_20": 2566.319048, "activity_30": 2287.296774}, "trend_signal": 1, "fair_value": 855.474359, "relative_strength": 66.867426, "rate_of_change": 3.634094413705692, "market_dynamics": -0.22221, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2683.0, "high": 2818.0, "low": 2018.0, "close": 2797.0, "volume": 13300300}, "trend_line": 1951.666667, "activity_lines": {"activity_5": 2791.4, "activity_10": 2733.545455, "activity_20": 2608.857143, "activity_30": 2346.32043}, "trend_signal": 1, "fair_value": 869.5, "relative_strength": 65.169619, "rate_of_change": 3.6943893814987216, "market_dynamics": -0.245861, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3695.0, "low": 2651.0, "close": 2765.0, "volume": 11549200}, "trend_line": 2018.9, "activity_lines": {"activity_5": 2773.733333, "activity_10": 2758.072727, "activity_20": 2641.619048, "activity_30": 2398.793548}, "trend_signal": 1, "fair_value": 883.391026, "relative_strength": 53.137286, "rate_of_change": 3.444918855090542, "market_dynamics": -0.187071, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2427.0, "high": 2655.0, "low": 2385.0, "close": 2614.0, "volume": 1406700}, "trend_line": 2077.666667, "activity_lines": {"activity_5": 2719.933333, "activity_10": 2745.709091, "activity_20": 2654.066667, "activity_30": 2437.187097}, "trend_signal": 1, "fair_value": 895.916667, "relative_strength": 42.038233, "rate_of_change": 2.9108260438852773, "market_dynamics": -0.336961, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2668.0, "high": 2730.0, "low": 2431.0, "close": 2467.0, "volume": 1512200}, "trend_line": 2125.133333, "activity_lines": {"activity_5": 2624.0, "activity_10": 2701.6, "activity_20": 2649.319048, "activity_30": 2462.305376}, "trend_signal": 1, "fair_value": 907.557692, "relative_strength": 33.241819, "rate_of_change": 2.2846141180355306, "market_dynamics": -0.545905, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2805.0, "high": 2852.0, "low": 2591.0, "close": 2591.0, "volume": 839200}, "trend_line": 2178.633333, "activity_lines": {"activity_5": 2599.466667, "activity_10": 2676.381818, "activity_20": 2653.242857, "activity_30": 2492.36129}, "trend_signal": 1, "fair_value": 919.666667, "relative_strength": 27.875646, "rate_of_change": 2.5174890991180927, "market_dynamics": -0.787673, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2605.0, "high": 2769.0, "low": 2603.0, "close": 2733.0, "volume": 627100}, "trend_line": 2230.6, "activity_lines": {"activity_5": 2628.2, "activity_10": 2675.345455, "activity_20": 2666.633333, "activity_30": 2528.126882}, "trend_signal": 1, "fair_value": 932.923077, "relative_strength": 36.368754, "rate_of_change": 2.385287428263161, "market_dynamics": -0.84983, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2720.0, "high": 2788.0, "low": 2642.0, "close": 2680.0, "volume": 772500}, "trend_line": 2289.166667, "activity_lines": {"activity_5": 2643.533333, "activity_10": 2666.981818, "activity_20": 2670.880952, "activity_30": 2557.12043}, "trend_signal": 1, "fair_value": 946.173077, "relative_strength": 30.964721, "rate_of_change": 2.625601497354974, "market_dynamics": -0.786394, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2521.0, "high": 2582.0, "low": 2494.0, "close": 2575.0, "volume": 301300}, "trend_line": 2339.633333, "activity_lines": {"activity_5": 2629.533333, "activity_10": 2644.945455, "activity_20": 2663.985714, "activity_30": 2575.56129}, "trend_signal": 1, "fair_value": 959.24359, "relative_strength": 26.239555, "rate_of_change": 2.2045867925439375, "market_dynamics": -0.735391, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2435.0, "high": 2504.0, "low": 2280.0, "close": 2351.0, "volume": 1122000}, "trend_line": 2389.366667, "activity_lines": {"activity_5": 2543.466667, "activity_10": 2584.763636, "activity_20": 2634.042857, "activity_30": 2576.294624}, "trend_signal": 1, "fair_value": 970.871795, "relative_strength": 21.522536, "rate_of_change": 2.125689239357386, "market_dynamics": -0.805953, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2483.0, "high": 2528.0, "low": 2450.0, "close": 2469.0, "volume": 300300}, "trend_line": 2434.966667, "activity_lines": {"activity_5": 2504.466667, "activity_10": 2556.345455, "activity_20": 2617.142857, "activity_30": 2581.432258}, "trend_signal": 1, "fair_value": 983.333333, "relative_strength": 24.789305, "rate_of_change": 1.9084555179324583, "market_dynamics": -1.005954, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2513.0, "high": 2679.0, "low": 2470.0, "close": 2665.0, "volume": 686100}, "trend_line": 2477.666667, "activity_lines": {"activity_5": 2538.933333, "activity_10": 2567.4, "activity_20": 2622.152381, "activity_30": 2596.273118}, "trend_signal": 1, "fair_value": 997.032051, "relative_strength": 32.948847, "rate_of_change": 1.7536174346324147, "market_dynamics": -1.088964, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2820.0, "high": 2865.0, "low": 2727.0, "close": 2848.0, "volume": 811500}, "trend_line": 2521.966667, "activity_lines": {"activity_5": 2638.933333, "activity_10": 2614.127273, "activity_20": 2644.766667, "activity_30": 2620.165591}, "trend_signal": 1, "fair_value": 1011.461538, "relative_strength": 36.92943, "rate_of_change": 1.7879725545825484, "market_dynamics": -0.952104, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3350.0, "high": 3770.0, "low": 3190.0, "close": 3250.0, "volume": 2869300}, "trend_line": 2565.533333, "activity_lines": {"activity_5": 2861.733333, "activity_10": 2732.436364, "activity_20": 2702.8, "activity_30": 2667.135484}, "trend_signal": 1, "fair_value": 1028.480769, "relative_strength": 46.448064, "rate_of_change": 1.7274877804719102, "market_dynamics": -0.551359, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3320.0, "high": 3785.0, "low": 3270.0, "close": 3380.0, "volume": 6794900}, "trend_line": 2617.933333, "activity_lines": {"activity_5": 3082.866667, "activity_10": 2862.818182, "activity_20": 2768.871429, "activity_30": 2719.68172}, "trend_signal": 1, "fair_value": 1045.897436, "relative_strength": 55.33825, "rate_of_change": 2.0424603074139864, "market_dynamics": 0.011095, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3350.0, "high": 4810.0, "low": 3280.0, "close": 4810.0, "volume": 9518800}, "trend_line": 2720.3, "activity_lines": {"activity_5": 3712.066667, "activity_10": 3236.6, "activity_20": 2965.828571, "activity_30": 2861.105376}, "trend_signal": 1, "fair_value": 1072.442308, "relative_strength": 112.623725, "rate_of_change": 3.910209083998864, "market_dynamics": 0.648835, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4740.0, "high": 4875.0, "low": 3875.0, "close": 4595.0, "volume": 7237700}, "trend_line": 2811.033333, "activity_lines": {"activity_5": 4113.533333, "activity_10": 3530.945455, "activity_20": 3131.314286, "activity_30": 2982.053763}, "trend_signal": 1, "fair_value": 1097.576923, "relative_strength": 101.129097, "rate_of_change": 3.335416424659033, "market_dynamics": 1.120895, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4525.0, "high": 5970.0, "low": 4480.0, "close": 5740.0, "volume": 10813900}, "trend_line": 2921.033333, "activity_lines": {"activity_5": 4768.0, "activity_10": 3999.618182, "activity_20": 3397.585714, "activity_30": 3171.019355}, "trend_signal": 1, "fair_value": 1129.826923, "relative_strength": 145.043886, "rate_of_change": 3.913151747745568, "market_dynamics": 1.462488, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5820.0, "high": 6850.0, "low": 5420.0, "close": 6770.0, "volume": 13673500}, "trend_line": 3072.866667, "activity_lines": {"activity_5": 5573.0, "activity_10": 4599.927273, "activity_20": 3748.8, "activity_30": 3419.339785}, "trend_signal": 1, "fair_value": 1169.50641, "relative_strength": 171.67072, "rate_of_change": 5.197932262007498, "market_dynamics": 1.632649, "expectation": {"probability": 49.6269, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [581.0, 633.0, 615.0, 698.0, 571.0, 531.0, 570.0, 547.0, 550.0, 585.0, 595.0, 587.0, 552.0, 510.0, 564.0, 582.0, 576.0, 554.0, 532.0, 540.0, 520.0, 546.0, 530.0, 598.0, 627.0, 611.0, 618.0, 750.0, 704.0, 683.0, 674.0, 697.0, 710.0, 692.0, 650.0, 646.0, 661.0, 674.0, 598.0, 512.0, 548.0, 548.0, 606.0, 612.0, 582.0, 474.0, 559.0, 659.0, 618.0, 639.0, 570.0, 570.0, 587.0, 557.0, 564.0, 570.0, 622.0, 607.0, 651.0, 684.0, 727.0, 704.0, 686.0, 671.0, 646.0, 507.0, 528.0, 521.0, 516.0, 513.0, 572.0, 551.0, 620.0, 648.0, 623.0, 678.0, 704.0, 719.0, 770.0, 620.0, 470.0, 536.0, 573.0, 560.0, 564.0, 553.0, 529.0, 526.0, 604.0, 666.0, 608.0, 607.0, 629.0, 601.0, 630.0, 605.0, 600.0, 571.0, 609.0, 715.0, 714.0, 639.0, 653.0, 620.0, 632.0, 635.0, 684.0, 789.0, 705.0, 711.0, 738.0, 860.0, 1038.0, 1006.0, 1175.0, 921.0, 1081.0, 880.0, 1085.0, 1440.0, 1559.0, 2100.0, 1728.0, 1749.0, 2083.0, 2350.0, 2215.0, 2632.0, 2981.0, 2702.0, 2247.0, 2188.0, 2416.0, 2425.0, 2859.0, 2950.0, 2767.0, 2930.0, 2683.0, 3000.0, 2427.0, 2668.0, 2805.0, 2605.0, 2720.0, 2521.0, 2435.0, 2483.0, 2513.0, 2820.0, 3350.0, 3320.0, 3350.0, 4740.0, 4525.0, 5820.0], "highs": [645.0, 639.0, 635.0, 703.0, 578.0, 568.0, 586.0, 579.0, 610.0, 609.0, 628.0, 598.0, 591.0, 577.0, 591.0, 609.0, 586.0, 566.0, 549.0, 570.0, 556.0, 555.0, 605.0, 666.0, 650.0, 640.0, 776.0, 798.0, 707.0, 738.0, 730.0, 715.0, 718.0, 709.0, 663.0, 662.0, 695.0, 720.0, 598.0, 564.0, 560.0, 612.0, 635.0, 675.0, 596.0, 532.0, 655.0, 667.0, 656.0, 648.0, 601.0, 591.0, 589.0, 582.0, 576.0, 624.0, 651.0, 691.0, 680.0, 918.0, 738.0, 754.0, 720.0, 690.0, 650.0, 539.0, 537.0, 529.0, 531.0, 608.0, 623.0, 583.0, 662.0, 671.0, 698.0, 718.0, 736.0, 797.0, 794.0, 634.0, 529.0, 590.0, 581.0, 577.0, 586.0, 557.0, 545.0, 643.0, 684.0, 666.0, 634.0, 655.0, 657.0, 655.0, 646.0, 649.0, 603.0, 618.0, 716.0, 741.0, 719.0, 671.0, 673.0, 631.0, 654.0, 678.0, 873.0, 816.0, 751.0, 758.0, 862.0, 1074.0, 1079.0, 1197.0, 1187.0, 1061.0, 1162.0, 1103.0, 1415.0, 1640.0, 1943.0, 2235.0, 1815.0, 1937.0, 2479.0, 2548.0, 2805.0, 3175.0, 3415.0, 2828.0, 2640.0, 2430.0, 2708.0, 2869.0, 3095.0, 3030.0, 2938.0, 3235.0, 2818.0, 3695.0, 2655.0, 2730.0, 2852.0, 2769.0, 2788.0, 2582.0, 2504.0, 2528.0, 2679.0, 2865.0, 3770.0, 3785.0, 4810.0, 4875.0, 5970.0, 6850.0], "lows": [563.0, 557.0, 606.0, 570.0, 516.0, 513.0, 540.0, 517.0, 546.0, 574.0, 582.0, 555.0, 508.0, 505.0, 556.0, 564.0, 548.0, 529.0, 528.0, 512.0, 510.0, 523.0, 527.0, 595.0, 595.0, 605.0, 599.0, 660.0, 661.0, 625.0, 668.0, 683.0, 678.0, 646.0, 616.0, 631.0, 657.0, 668.0, 483.0, 508.0, 528.0, 540.0, 591.0, 555.0, 520.0, 420.0, 546.0, 609.0, 613.0, 584.0, 556.0, 550.0, 562.0, 556.0, 537.0, 567.0, 590.0, 605.0, 611.0, 677.0, 633.0, 657.0, 630.0, 637.0, 506.0, 495.0, 518.0, 491.0, 496.0, 502.0, 561.0, 541.0, 596.0, 619.0, 622.0, 662.0, 679.0, 688.0, 602.0, 505.0, 458.0, 512.0, 548.0, 552.0, 551.0, 520.0, 515.0, 517.0, 602.0, 613.0, 600.0, 600.0, 583.0, 601.0, 611.0, 584.0, 570.0, 571.0, 602.0, 689.0, 636.0, 637.0, 601.0, 601.0, 611.0, 623.0, 668.0, 696.0, 689.0, 668.0, 726.0, 846.0, 927.0, 940.0, 904.0, 901.0, 756.0, 843.0, 1058.0, 1296.0, 1485.0, 1670.0, 1528.0, 1636.0, 2040.0, 2160.0, 2121.0, 2535.0, 2655.0, 2045.0, 2122.0, 2099.0, 2304.0, 2280.0, 2782.0, 2697.0, 2741.0, 2598.0, 2018.0, 2651.0, 2385.0, 2431.0, 2591.0, 2603.0, 2642.0, 2494.0, 2280.0, 2450.0, 2470.0, 2727.0, 3190.0, 3270.0, 3280.0, 3875.0, 4480.0, 5420.0], "closes": [626.0, 615.0, 618.0, 598.0, 539.0, 565.0, 545.0, 550.0, 585.0, 592.0, 590.0, 562.0, 511.0, 567.0, 580.0, 576.0, 553.0, 531.0, 540.0, 519.0, 541.0, 528.0, 601.0, 636.0, 606.0, 621.0, 776.0, 702.0, 692.0, 668.0, 698.0, 706.0, 687.0, 655.0, 649.0, 657.0, 673.0, 698.0, 517.0, 548.0, 548.0, 598.0, 614.0, 579.0, 520.0, 519.0, 649.0, 618.0, 638.0, 595.0, 573.0, 582.0, 573.0, 561.0, 560.0, 620.0, 607.0, 650.0, 674.0, 748.0, 703.0, 694.0, 666.0, 656.0, 506.0, 534.0, 518.0, 518.0, 510.0, 542.0, 571.0, 570.0, 623.0, 623.0, 671.0, 694.0, 719.0, 770.0, 633.0, 532.0, 527.0, 579.0, 558.0, 574.0, 560.0, 530.0, 516.0, 624.0, 664.0, 613.0, 612.0, 629.0, 605.0, 639.0, 612.0, 592.0, 581.0, 602.0, 712.0, 712.0, 636.0, 647.0, 621.0, 631.0, 622.0, 678.0, 803.0, 700.0, 711.0, 748.0, 851.0, 1043.0, 986.0, 1174.0, 923.0, 1061.0, 859.0, 1101.0, 1384.0, 1519.0, 1943.0, 1808.0, 1739.0, 1873.0, 2440.0, 2215.0, 2730.0, 3150.0, 2702.0, 2246.0, 2338.0, 2266.0, 2501.0, 2860.0, 2978.0, 2717.0, 2918.0, 2680.0, 2797.0, 2765.0, 2614.0, 2467.0, 2591.0, 2733.0, 2680.0, 2575.0, 2351.0, 2469.0, 2665.0, 2848.0, 3250.0, 3380.0, 4810.0, 4595.0, 5740.0, 6770.0], "volumes": [1839200, 1372800, 544000, 5023800, 1645800, 599500, 933500, 2451300, 2038600, 938300, 1624400, 887300, 2036900, 1121300, 624300, 892500, 525700, 705000, 416900, 1777500, 1259700, 876100, 2224700, 2550300, 1201700, 794700, 3877200, 5523200, 1484000, 2172400, 1245500, 505400, 943700, 1596600, 1401000, 713300, 795000, 1024900, 5624100, 2252400, 1410600, 1490700, 1103200, 4613300, 2268500, 2977600, 2575900, 1912600, 1216700, 1170100, 1354100, 855700, 550200, 917500, 3408500, 3504700, 3382800, 3657400, 3138700, 11786000, 7795600, 6791500, 4160000, 2612300, 5458900, 3831000, 486200, 2406600, 1745600, 10962700, 6754600, 2444000, 4486100, 3805100, 3327100, 4862900, 4255000, 4749500, 11507900, 5826500, 4674700, 2318200, 1491400, 829100, 1526300, 1819100, 1689200, 6803200, 5662000, 3151400, 2203000, 2806700, 2509500, 1906200, 1266600, 2343800, 1149800, 1614000, 4552000, 3110500, 2357100, 1476300, 2288300, 1454700, 1656500, 3259500, 19384200, 6283300, 3132000, 3373400, 5313800, 16033000, 11391500, 7586300, 8711000, 11026700, 39700700, 15391200, 23642700, 31842200, 9831600, 13228600, 6301500, 6063200, 10563600, 9272600, 8153100, 11162100, 10638500, 11134900, 8704600, 5093100, 5579600, 4627600, 4976100, 2689900, 1240100, 8475200, 13300300, 11549200, 1406700, 1512200, 839200, 627100, 772500, 301300, 1122000, 300300, 686100, 811500, 2869300, 6794900, 9518800, 7237700, 10813900, 13673500], "sma": {"5": [null, null, null, null, 599.2, 587.0, 573.0, 559.4, 556.8, 567.4, 572.4, 575.8, 568.0, 564.4, 562.0, 559.2, 557.4, 561.4, 556.0, 543.8, 536.8, 531.8, 545.8, 565.0, 582.4, 598.4, 648.0, 668.2, 679.4, 691.8, 707.2, 693.2, 690.2, 682.8, 679.0, 670.8, 664.2, 666.4, 638.8, 618.6, 596.8, 581.8, 565.0, 577.4, 571.8, 566.0, 576.2, 577.0, 588.8, 603.8, 614.6, 601.2, 592.2, 576.8, 569.8, 579.2, 584.2, 599.6, 622.2, 659.8, 676.4, 693.8, 697.0, 693.4, 645.0, 611.2, 576.0, 546.4, 517.2, 524.4, 531.8, 542.2, 563.2, 585.8, 611.6, 636.2, 666.0, 695.4, 697.4, 669.6, 636.2, 608.2, 565.8, 554.0, 559.6, 560.2, 547.6, 560.8, 578.8, 589.4, 605.8, 628.4, 624.6, 619.6, 619.4, 615.4, 605.8, 605.2, 619.8, 639.8, 648.6, 661.8, 665.6, 649.4, 631.4, 639.8, 671.0, 686.8, 702.8, 728.0, 762.6, 810.6, 867.8, 960.4, 995.4, 1037.4, 1000.6, 1023.6, 1065.6, 1184.8, 1361.2, 1551.0, 1678.6, 1776.4, 1960.6, 2015.0, 2199.4, 2481.6, 2647.4, 2608.6, 2633.2, 2540.4, 2410.6, 2442.2, 2588.6, 2664.4, 2794.8, 2830.6, 2818.0, 2775.4, 2754.8, 2664.6, 2646.8, 2634.0, 2617.0, 2609.2, 2586.0, 2561.6, 2548.0, 2581.6, 2716.6, 2922.4, 3390.6, 3776.6, 4355.0, 5059.0], "10": [616.6, 625.6, 634.6, 634.7, 629.1, 619.3, 606.9, 594.5, 582.1, 583.3, 579.7, 574.4, 563.7, 560.6, 564.7, 565.8, 566.6, 564.7, 560.2, 552.9, 548.0, 544.6, 553.6, 560.5, 563.1, 567.6, 589.9, 607.0, 622.2, 637.1, 652.8, 670.6, 679.2, 681.1, 685.4, 689.0, 678.7, 678.3, 660.8, 648.8, 633.8, 623.0, 615.7, 608.1, 595.2, 581.4, 579.0, 571.0, 583.1, 587.8, 590.3, 588.7, 584.6, 582.8, 586.8, 596.9, 592.7, 595.9, 599.5, 614.8, 627.8, 639.0, 648.3, 657.8, 652.4, 643.8, 634.9, 621.7, 605.3, 584.7, 571.5, 559.1, 554.8, 551.5, 568.0, 584.0, 604.1, 629.3, 641.6, 640.6, 636.2, 637.1, 630.6, 625.7, 614.6, 598.2, 577.9, 563.3, 566.4, 574.5, 583.0, 588.0, 592.7, 599.2, 604.4, 610.6, 617.1, 614.9, 619.7, 629.6, 632.0, 633.8, 635.4, 634.6, 635.6, 644.2, 666.4, 676.2, 676.1, 679.7, 701.2, 740.8, 777.3, 831.6, 861.7, 900.0, 905.6, 945.7, 1013.0, 1090.1, 1199.3, 1275.8, 1351.1, 1421.0, 1572.7, 1688.1, 1875.2, 2080.1, 2211.9, 2284.6, 2324.1, 2369.9, 2446.1, 2544.8, 2598.6, 2648.8, 2667.6, 2620.6, 2630.1, 2682.0, 2709.6, 2729.7, 2738.7, 2726.0, 2696.2, 2682.0, 2625.3, 2604.2, 2591.0, 2599.3, 2662.9, 2754.2, 2976.1, 3162.3, 3468.3, 3887.8], "20": [617.4, 617.6, 618.05, 618.05, 612.0, 607.7, 599.85, 594.1, 592.7, 595.5, 598.15, 600.0, 599.15, 597.65, 596.9, 592.55, 586.75, 579.6, 571.15, 568.1, 563.85, 559.5, 558.65, 560.55, 563.9, 566.7, 578.25, 585.85, 591.2, 595.0, 600.4, 607.6, 616.4, 620.8, 624.25, 628.3, 634.3, 642.65, 641.5, 642.95, 643.3, 646.8, 647.45, 644.6, 640.3, 635.2, 628.85, 624.65, 621.95, 618.3, 612.05, 605.85, 600.15, 595.45, 591.0, 589.15, 585.85, 583.45, 591.3, 601.3, 609.05, 613.85, 616.45, 620.3, 619.6, 620.35, 613.8, 608.8, 602.4, 599.75, 599.65, 599.05, 601.55, 604.65, 610.2, 613.9, 619.5, 625.5, 623.45, 612.65, 603.85, 598.1, 592.7, 588.6, 591.3, 591.1, 591.0, 596.3, 604.0, 607.55, 609.6, 612.55, 611.65, 612.45, 609.5, 604.4, 597.5, 589.1, 593.05, 602.05, 607.5, 610.9, 614.05, 616.9, 620.0, 627.4, 641.75, 645.55, 647.9, 654.65, 666.6, 687.3, 706.35, 733.1, 748.65, 772.1, 786.0, 810.95, 844.55, 884.9, 950.25, 1008.3, 1064.2, 1126.3, 1217.2, 1294.05, 1390.4, 1512.9, 1612.45, 1687.35, 1761.7, 1822.85, 1898.6, 1982.9, 2085.65, 2168.45, 2271.4, 2350.35, 2421.0, 2483.3, 2516.85, 2549.8, 2592.4, 2635.4, 2647.4, 2665.4, 2646.45, 2612.4, 2610.55, 2640.65, 2686.25, 2741.95, 2857.4, 2944.15, 3082.25, 3284.9], "30": [617.466667, 616.633333, 615.8, 616.366667, 615.333333, 614.2, 610.4, 607.4, 606.2, 605.366667, 604.833333, 603.2, 599.933333, 598.9, 596.233333, 593.733333, 588.766667, 584.3, 581.866667, 581.3, 581.433333, 581.533333, 583.966667, 585.266667, 585.633333, 584.233333, 587.8, 588.733333, 588.166667, 591.1, 593.5, 596.533333, 598.833333, 600.733333, 604.4, 607.466667, 611.733333, 616.666667, 614.4, 612.933333, 611.533333, 612.733333, 616.166667, 616.566667, 614.566667, 612.666667, 615.866667, 618.766667, 622.033333, 624.566667, 625.633333, 627.433333, 626.5, 624.0, 622.466667, 622.433333, 616.8, 615.066667, 614.466667, 617.133333, 617.3, 616.9, 616.2, 616.233333, 611.466667, 607.366667, 602.2, 596.2, 595.966667, 595.766667, 596.533333, 595.6, 595.9, 597.366667, 602.4, 608.233333, 610.566667, 615.633333, 615.466667, 613.366667, 611.833333, 611.733333, 611.233333, 611.666667, 611.666667, 608.666667, 605.633333, 604.766667, 604.433333, 599.933333, 596.9, 594.733333, 592.7, 592.133333, 595.666667, 597.6, 599.7, 602.5, 609.233333, 614.9, 617.066667, 619.633333, 619.566667, 619.833333, 618.2, 617.666667, 620.466667, 618.133333, 620.733333, 627.933333, 638.733333, 654.2, 668.466667, 688.466667, 700.566667, 718.266667, 729.7, 745.6, 769.6, 799.8, 844.166667, 883.466667, 921.266667, 962.4, 1023.333333, 1077.433333, 1149.066667, 1234.0, 1300.333333, 1351.466667, 1408.2, 1462.166667, 1524.833333, 1599.133333, 1677.666667, 1745.633333, 1816.133333, 1882.133333, 1951.666667, 2018.9, 2077.666667, 2125.133333, 2178.633333, 2230.6, 2289.166667, 2339.633333, 2389.366667, 2434.966667, 2477.666667, 2521.966667, 2565.533333, 2617.933333, 2720.3, 2811.033333, 2921.033333, 3072.866667], "50": [593.88, 596.64, 599.1, 601.58, 601.56, 601.94, 602.44, 603.04, 604.62, 606.66, 608.06, 608.76, 608.38, 609.14, 609.56, 609.12, 608.52, 607.96, 602.32, 598.34, 596.02, 593.78, 592.94, 594.04, 594.76, 595.2, 597.54, 598.78, 600.2, 601.22, 603.06, 604.96, 606.52, 607.66, 607.44, 607.56, 606.98, 607.64, 605.72, 605.96, 606.18, 607.64, 609.36, 609.0, 607.5, 604.62, 604.22, 603.1, 601.68, 601.98, 600.92, 600.26, 599.36, 598.62, 599.04, 600.14, 601.38, 603.38, 605.16, 608.28, 610.54, 613.18, 616.28, 618.06, 616.58, 615.74, 615.04, 614.78, 614.18, 614.64, 615.24, 616.08, 616.52, 616.26, 617.56, 619.02, 617.88, 619.24, 618.06, 615.34, 611.92, 609.38, 606.8, 605.18, 603.4, 600.86, 597.72, 596.24, 599.18, 600.48, 601.76, 602.38, 602.2, 603.4, 605.24, 606.7, 605.34, 605.02, 606.5, 608.84, 610.1, 611.4, 612.36, 613.76, 615.0, 616.16, 620.08, 621.08, 621.82, 621.82, 624.78, 631.76, 638.16, 648.52, 656.86, 667.4, 674.22, 685.88, 703.36, 722.9, 750.34, 775.1, 797.42, 822.42, 857.8, 888.22, 928.44, 976.04, 1017.42, 1051.7, 1087.92, 1121.66, 1160.52, 1206.24, 1254.6, 1298.34, 1346.38, 1387.5, 1430.16, 1473.2, 1513.24, 1550.0, 1589.72, 1631.6, 1672.96, 1712.62, 1748.02, 1785.36, 1824.42, 1867.14, 1919.42, 1974.08, 2057.86, 2137.14, 2239.5, 2361.34], "200": [1088.395, 1081.8, 1075.07, 1068.335, 1061.22, 1054.43, 1047.7, 1041.28, 1034.145, 1028.21, 1022.14, 1015.985, 1009.91, 1006.955, 1003.365, 999.855, 995.635, 991.77, 988.585, 984.565, 980.545, 976.76, 972.875, 969.015, 965.045, 959.9, 955.54, 949.12, 942.2, 930.54, 917.505, 905.485, 896.005, 887.69, 879.215, 872.375, 865.41, 857.75, 849.02, 841.72, 834.345, 826.995, 819.24, 811.865, 804.005, 796.375, 790.7, 785.14, 780.17, 774.63, 768.565, 762.96, 756.71, 750.665, 745.84, 741.69, 737.32, 733.055, 729.08, 725.75, 721.72, 717.89, 714.065, 710.42, 706.76, 703.32, 700.5, 697.69, 694.305, 690.935, 687.54, 684.4, 682.26, 679.705, 677.11, 674.785, 671.99, 669.0, 665.275, 661.085, 656.035, 650.28, 643.835, 639.505, 635.365, 631.51, 627.54, 624.43, 621.96, 618.8, 615.845, 612.435, 609.065, 605.975, 602.94, 599.83, 597.15, 594.79, 592.555, 592.615, 592.72, 592.795, 592.645, 592.54, 592.45, 592.83, 593.71, 594.12, 594.47, 595.57, 597.235, 599.775, 602.105, 605.615, 607.485, 610.04, 611.59, 614.375, 618.435, 623.225, 629.945, 635.76, 641.205, 647.275, 656.22, 664.295, 674.92, 687.63, 698.315, 706.515, 715.3, 723.65, 733.185, 744.945, 757.2, 768.255, 780.17, 790.81, 802.02, 813.12, 823.565, 833.32, 843.555, 854.525, 865.375, 875.57, 884.795, 894.63, 905.48, 917.215, 931.08, 945.595, 967.17, 987.775, 1013.775, 1044.895]}, "ema": {"5": [null, null, null, null, 599.2, 587.8, 573.5333, 565.6889, 572.1259, 578.7506, 582.5004, 575.6669, 554.1113, 558.4075, 565.605, 569.07, 563.7133, 552.8089, 548.5393, 538.6928, 539.4619, 535.6413, 557.4275, 583.6183, 591.0789, 601.0526, 659.3684, 673.5789, 679.7193, 675.8129, 683.2086, 690.8057, 689.5371, 678.0248, 668.3498, 664.5666, 667.3777, 677.5851, 624.0568, 598.7045, 581.803, 587.202, 596.1347, 590.4231, 566.9487, 550.9658, 583.6439, 595.0959, 609.3973, 604.5982, 594.0655, 590.0436, 584.3624, 576.575, 571.05, 587.3666, 593.9111, 612.6074, 633.0716, 671.3811, 681.9207, 685.9471, 679.2981, 671.5321, 616.3547, 588.9031, 565.2688, 549.5125, 536.3417, 538.2278, 549.1519, 556.1012, 578.4008, 593.2672, 619.1781, 644.1188, 669.0792, 702.7195, 679.4796, 630.3198, 595.8798, 590.2532, 579.5021, 577.6681, 571.7787, 557.8525, 543.9017, 570.6011, 601.7341, 605.4894, 607.6596, 614.7731, 611.5154, 620.6769, 617.7846, 609.1897, 599.7932, 600.5288, 637.6858, 662.4572, 653.6382, 651.4254, 641.2836, 637.8557, 632.5705, 647.7137, 699.4758, 699.6505, 703.4337, 718.2891, 762.5261, 856.0174, 899.3449, 990.8966, 968.2644, 999.1763, 952.4508, 1001.9672, 1129.3115, 1259.2077, 1487.1384, 1594.0923, 1642.3949, 1719.2632, 1959.5088, 2044.6726, 2273.115, 2565.41, 2610.94, 2489.2933, 2438.8622, 2381.2415, 2421.161, 2567.4407, 2704.2938, 2708.5292, 2778.3528, 2745.5685, 2762.7124, 2763.4749, 2713.6499, 2631.4333, 2617.9555, 2656.3037, 2664.2025, 2634.4683, 2539.9789, 2516.3192, 2565.8795, 2659.9197, 2856.6131, 3031.0754, 3624.0503, 3947.7002, 4545.1335, 5286.7556], "10": [null, null, null, null, null, null, null, null, null, 583.3, 584.5182, 580.424, 567.8014, 567.6557, 569.9001, 571.0092, 567.7348, 561.0557, 557.2274, 550.277, 548.5903, 544.8466, 555.0563, 569.7733, 576.36, 584.4764, 619.2988, 634.3354, 644.8199, 649.0345, 657.9373, 666.676, 670.3712, 667.5765, 664.1989, 662.89, 664.7282, 670.7776, 642.8181, 625.5784, 611.4732, 609.0236, 609.9284, 604.305, 588.9768, 576.2538, 589.4804, 594.6658, 602.5447, 601.1729, 596.0506, 593.4959, 589.7694, 584.5386, 580.077, 587.3358, 590.9111, 601.6545, 614.8082, 639.0249, 650.6568, 658.5373, 659.8942, 659.1862, 631.3341, 613.637, 596.2485, 582.0215, 568.9267, 564.0309, 565.298, 566.1529, 576.4888, 584.9453, 600.5916, 617.575, 636.0159, 660.3766, 655.3991, 632.9629, 613.6969, 607.3884, 598.4087, 593.9707, 587.7942, 577.2862, 566.1432, 576.6627, 592.5422, 596.2618, 599.1233, 604.5554, 604.6362, 610.8842, 611.0871, 607.6167, 602.7773, 602.636, 622.5203, 638.7894, 638.2822, 639.8673, 636.4369, 635.4483, 633.0032, 641.1844, 670.6054, 675.9499, 682.3226, 694.264, 722.7614, 780.9866, 818.2618, 882.9415, 890.2248, 921.2749, 909.9522, 944.6881, 1024.563, 1114.4607, 1265.1042, 1363.8125, 1432.0284, 1512.2051, 1680.8951, 1778.005, 1951.095, 2169.0778, 2265.9727, 2262.3413, 2276.0974, 2274.2615, 2315.4867, 2414.4891, 2516.9456, 2553.3192, 2619.6248, 2630.6021, 2660.8563, 2679.7915, 2667.8294, 2631.315, 2623.985, 2643.8059, 2650.3866, 2636.68, 2584.7382, 2563.6949, 2582.114, 2630.4569, 2743.1011, 2858.9009, 3213.6462, 3464.8014, 3878.4739, 4404.2059], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 568.1, 565.519, 561.9458, 565.6653, 572.3638, 575.5672, 579.8942, 598.5709, 608.4213, 616.3812, 621.2973, 628.6023, 635.9735, 640.8332, 642.1824, 642.8317, 644.181, 646.9257, 651.7899, 638.9528, 630.2906, 622.4534, 620.1245, 619.5412, 615.6802, 606.5678, 598.228, 603.0634, 604.4859, 607.6778, 606.4704, 603.2827, 601.2558, 598.5647, 594.9872, 591.655, 594.3546, 595.5589, 600.7438, 607.7205, 621.0805, 628.8823, 635.084, 638.0284, 639.74, 627.0028, 618.1454, 608.6078, 599.9785, 591.4091, 586.7035, 585.2079, 583.7595, 587.4967, 590.878, 598.5086, 607.6031, 618.2123, 632.6683, 632.6999, 623.1094, 613.9561, 610.627, 605.6149, 602.6039, 598.5464, 592.0182, 584.7784, 588.5138, 595.7029, 597.3503, 598.7455, 601.6269, 601.9481, 605.4769, 606.0981, 604.7554, 602.493, 602.4461, 612.8798, 622.3198, 623.6227, 625.8491, 625.3873, 625.9218, 625.5483, 630.5437, 646.9681, 652.0188, 657.636, 666.2421, 683.8381, 718.044, 743.5636, 784.5576, 797.7426, 822.8147, 826.2609, 852.4265, 903.0526, 961.7142, 1055.17, 1126.8681, 1185.1664, 1250.6744, 1363.9435, 1444.9965, 1567.3778, 1718.1037, 1811.8081, 1853.1597, 1899.335, 1934.2555, 1988.2311, 2071.2567, 2157.6132, 2210.8882, 2278.2321, 2316.4958, 2362.2581, 2400.6144, 2420.9369, 2425.3238, 2441.1025, 2468.9023, 2489.0068, 2497.1966, 2483.2732, 2481.9138, 2499.3506, 2532.5553, 2600.8834, 2675.0849, 2878.4102, 3041.8949, 3298.8573, 3629.4423], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 591.1, 597.9968, 604.9647, 610.2573, 613.1439, 615.4572, 618.1374, 621.6769, 626.601, 619.53, 614.9151, 610.598, 609.7853, 610.0572, 608.0535, 602.3726, 596.9937, 600.349, 601.4878, 603.8434, 603.2728, 601.3198, 600.0733, 598.3267, 595.9185, 593.6012, 595.3043, 596.0589, 599.5389, 604.3429, 613.6111, 619.3781, 624.1924, 626.8897, 628.7678, 620.8473, 615.2442, 608.9704, 603.1013, 597.0948, 593.5403, 592.0861, 590.6612, 592.7476, 594.6993, 599.622, 605.7109, 613.0198, 623.1476, 623.7832, 617.8617, 611.9997, 609.8707, 606.5242, 604.4258, 601.5597, 596.9429, 591.7208, 593.8033, 598.3321, 599.2784, 600.0992, 601.9638, 602.1596, 604.5364, 605.018, 604.1781, 602.6827, 602.6387, 609.6943, 616.2946, 617.5659, 619.4649, 619.5639, 620.3018, 620.4113, 624.1267, 635.6669, 639.8175, 644.4099, 651.0931, 663.9903, 688.4426, 707.6398, 737.7276, 749.6806, 769.7658, 775.5228, 796.5213, 834.4232, 878.5894, 947.2611, 1002.7926, 1050.2899, 1103.3679, 1189.6023, 1255.757, 1350.8694, 1466.9424, 1546.6235, 1591.7446, 1639.8901, 1680.2843, 1733.2337, 1805.9283, 1881.5458, 1935.4461, 1998.8366, 2042.7827, 2091.4419, 2134.8972, 2165.8071, 2185.2389, 2211.417, 2245.0675, 2273.1277, 2292.6033, 2296.3708, 2307.5082, 2330.5722, 2363.9546, 2421.1189, 2482.9822, 2633.1123, 2759.6857, 2951.9641, 3198.289], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 601.98, 600.8435, 600.1046, 599.0416, 597.5498, 596.0773, 597.0154, 597.407, 599.4694, 602.3922, 608.1023, 611.8238, 615.0464, 617.0446, 618.5722, 614.1576, 611.0142, 607.3666, 603.862, 600.1812, 597.8995, 596.8447, 595.7919, 596.8589, 597.884, 600.7513, 604.4081, 608.9019, 615.2195, 615.9168, 612.6259, 609.2681, 608.0811, 606.1171, 604.8576, 603.0985, 600.2319, 596.9287, 597.9903, 600.5789, 601.066, 601.4948, 602.5734, 602.6686, 604.0934, 604.4034, 603.917, 603.0183, 602.9784, 607.2537, 611.3614, 612.3276, 613.6873, 613.9741, 614.6418, 614.9304, 617.4037, 624.682, 627.6356, 630.9048, 635.4968, 643.9479, 659.597, 672.3971, 692.0678, 701.124, 715.2367, 720.8745, 735.7814, 761.2017, 790.9193, 836.099, 874.2127, 908.1259, 945.9641, 1004.5538, 1052.0223, 1117.8253, 1197.5184, 1256.5177, 1295.3209, 1336.2103, 1372.6727, 1416.9208, 1473.5121, 1532.5117, 1578.9622, 1631.4735, 1672.5922, 1716.6866, 1757.7969, 1791.3735, 1817.8687, 1848.1875, 1882.8861, 1914.1454, 1940.0613, 1956.1765, 1976.2873, 2003.2956, 2036.4213, 2084.0126, 2134.8356, 2239.744, 2332.107, 2465.7499, 2634.544], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [639.6, 627.4, 619.8, 609.266667, 586.466667, 575.066667, 561.066667, 553.4, 561.933333, 573.666667, 581.2, 577.733333, 556.133333, 555.8, 561.0, 565.666667, 563.6, 554.8, 547.666667, 535.333333, 534.4, 531.466667, 554.533333, 584.6, 598.266667, 611.133333, 670.333333, 688.333333, 696.266667, 692.466667, 694.533333, 694.133333, 692.066667, 680.333333, 669.066667, 661.733333, 662.466667, 673.733333, 623.933333, 593.666667, 570.133333, 570.533333, 581.266667, 585.933333, 566.8, 549.2, 576.866667, 590.8, 611.133333, 613.2, 602.933333, 592.066667, 582.666667, 572.266667, 566.666667, 583.4, 592.666667, 614.6, 639.4, 681.333333, 695.733333, 701.6, 692.333333, 678.666667, 616.2, 579.2, 548.133333, 528.8, 516.666667, 524.933333, 540.466667, 553.2, 580.133333, 600.066667, 628.466667, 655.933333, 683.533333, 718.2, 697.4, 642.266667, 594.733333, 575.666667, 558.933333, 561.666667, 563.666667, 553.8, 539.066667, 564.533333, 598.933333, 610.333333, 617.866667, 625.6, 617.8, 622.6, 620.066667, 610.933333, 599.466667, 598.2, 633.8, 664.533333, 663.266667, 662.733333, 649.133333, 637.6, 628.466667, 644.0, 698.4, 708.066667, 716.133333, 731.2, 772.2, 865.666667, 924.133333, 1026.2, 1013.733333, 1035.6, 976.133333, 1009.6, 1129.733333, 1280.866667, 1533.6, 1682.533333, 1745.2, 1810.0, 2031.2, 2116.0, 2354.333333, 2671.2, 2744.666667, 2610.866667, 2520.666667, 2398.266667, 2385.133333, 2534.933333, 2713.533333, 2756.333333, 2840.866667, 2802.6, 2791.4, 2773.733333, 2719.933333, 2624.0, 2599.466667, 2628.2, 2643.533333, 2629.533333, 2543.466667, 2504.466667, 2538.933333, 2638.933333, 2861.733333, 3082.866667, 3712.066667, 4113.533333, 4768.0, 5573.0], "10": [635.472727, 635.181818, 633.8, 627.145455, 609.745455, 598.090909, 584.581818, 574.236364, 572.509091, 574.309091, 575.527273, 572.309091, 560.781818, 561.381818, 564.909091, 566.963636, 564.636364, 558.163636, 553.672727, 546.181818, 544.018182, 540.381818, 550.636364, 565.618182, 573.890909, 584.418182, 622.309091, 642.690909, 658.145455, 666.472727, 677.545455, 687.218182, 690.2, 685.8, 679.963636, 674.8, 671.890909, 675.4, 646.072727, 625.563636, 607.236364, 600.727273, 599.090909, 592.418182, 576.4, 562.545455, 574.836364, 581.927273, 594.109091, 596.272727, 593.581818, 592.072727, 589.218182, 584.927273, 580.781818, 586.818182, 588.654545, 599.072727, 613.272727, 640.272727, 656.309091, 668.345455, 673.254545, 674.654545, 647.054545, 625.527273, 602.654545, 581.4, 561.090909, 549.581818, 547.090909, 546.818182, 558.436364, 570.836364, 592.563636, 615.472727, 640.018182, 670.181818, 670.854545, 650.927273, 630.272727, 619.872727, 605.490909, 595.2, 583.254545, 567.872727, 552.927273, 561.309091, 579.618182, 588.090909, 594.909091, 603.272727, 606.363636, 614.781818, 617.109091, 614.854545, 609.472727, 606.727273, 624.381818, 641.163636, 642.327273, 645.054545, 642.727273, 641.927273, 639.636364, 647.345455, 676.218182, 682.327273, 688.654545, 701.727273, 732.872727, 795.018182, 839.6, 911.727273, 928.345455, 964.581818, 957.127273, 992.654545, 1072.345455, 1164.345455, 1319.418182, 1430.090909, 1514.309091, 1609.2, 1794.472727, 1911.254545, 2100.690909, 2332.472727, 2445.545455, 2451.745455, 2461.454545, 2450.890909, 2474.727273, 2549.981818, 2628.745455, 2650.272727, 2699.218182, 2701.472727, 2733.545455, 2758.072727, 2745.709091, 2701.6, 2676.381818, 2675.345455, 2666.981818, 2644.945455, 2584.763636, 2556.345455, 2567.4, 2614.127273, 2732.436364, 2862.818182, 3236.6, 3530.945455, 3999.618182, 4599.927273], "20": [619.495238, 619.266667, 619.304762, 617.395238, 609.866667, 605.390476, 599.419048, 594.671429, 593.804762, 593.738095, 593.214286, 589.771429, 581.295238, 578.233333, 576.552381, 574.561905, 570.795238, 565.485714, 561.714286, 556.747619, 554.166667, 550.752381, 554.704762, 562.071429, 566.4, 571.838095, 591.771429, 603.557143, 613.666667, 620.980952, 630.790476, 640.847619, 648.409524, 652.085714, 654.771429, 657.890476, 662.147619, 668.214286, 656.247619, 647.342857, 638.3, 633.985714, 630.861905, 624.342857, 612.47619, 600.92381, 602.238095, 601.204762, 602.47619, 599.909524, 595.595238, 592.733333, 589.604762, 585.87619, 582.5, 585.261905, 586.961905, 593.071429, 601.695238, 616.619048, 626.304762, 634.395238, 639.361905, 643.128571, 632.242857, 624.090476, 614.342857, 605.219048, 595.809524, 590.057143, 587.319048, 584.495238, 586.77619, 588.819048, 595.138095, 603.119048, 613.128571, 627.461905, 628.17619, 619.466667, 611.309524, 608.942857, 605.12381, 603.342857, 600.619048, 594.780952, 587.628571, 590.771429, 597.219048, 598.07619, 598.5, 600.347619, 599.628571, 602.233333, 602.190476, 600.52381, 598.295238, 598.72381, 610.428571, 621.757143, 624.990476, 628.752381, 629.714286, 631.328571, 631.814286, 637.338095, 654.061905, 659.609524, 665.842857, 675.37619, 694.07619, 729.92381, 758.371429, 802.909524, 820.995238, 850.742857, 859.019048, 889.019048, 943.595238, 1007.828571, 1108.6, 1190.290476, 1259.880952, 1336.909524, 1462.02381, 1557.052381, 1693.809524, 1861.390476, 1974.638095, 2034.97619, 2096.942857, 2144.971429, 2209.557143, 2301.119048, 2395.890476, 2456.019048, 2527.404762, 2566.319048, 2608.857143, 2641.619048, 2654.066667, 2649.319048, 2653.242857, 2666.633333, 2670.880952, 2663.985714, 2634.042857, 2617.142857, 2622.152381, 2644.766667, 2702.8, 2768.871429, 2965.828571, 3131.314286, 3397.585714, 3748.8], "30": [618.350538, 618.191398, 618.27957, 617.131183, 612.139785, 608.892473, 604.427957, 600.531183, 599.086022, 598.169892, 597.178495, 594.415054, 588.466667, 586.341935, 585.122581, 583.817204, 581.189247, 577.462366, 574.604301, 570.548387, 567.948387, 564.501075, 565.756989, 569.113978, 570.451613, 572.733333, 585.105376, 592.473118, 599.135484, 604.286022, 611.182796, 618.44086, 624.277419, 627.901075, 631.015054, 634.408602, 638.636559, 644.202151, 637.772043, 633.488172, 629.298925, 628.425806, 628.507527, 626.109677, 619.87957, 613.713978, 616.058065, 616.195699, 617.436559, 615.692473, 612.365591, 609.550538, 606.03871, 601.812903, 597.683871, 597.524731, 596.529032, 598.670968, 602.473118, 611.088172, 616.627957, 621.576344, 624.744086, 627.311828, 620.2, 615.202151, 609.436559, 604.004301, 598.443011, 594.96129, 593.363441, 591.651613, 593.419355, 595.167742, 599.91828, 605.827957, 612.974194, 623.260215, 624.380645, 618.995699, 613.423656, 611.305376, 607.83871, 605.436559, 602.103226, 596.834409, 590.855914, 592.04086, 595.862366, 596.415054, 597.193548, 599.264516, 599.926882, 602.913978, 604.195699, 603.95914, 602.888172, 603.036559, 610.101075, 616.731183, 618.092473, 620.023656, 620.111828, 620.849462, 620.989247, 624.847312, 636.804301, 641.935484, 647.926882, 656.137634, 670.529032, 696.610753, 718.017204, 750.632258, 765.763441, 789.017204, 798.096774, 822.051613, 863.23871, 911.587097, 985.341935, 1047.524731, 1102.72043, 1164.122581, 1259.451613, 1336.333333, 1442.950538, 1572.043011, 1666.752688, 1727.763441, 1791.410753, 1846.752688, 1913.774194, 1999.913978, 2088.873118, 2155.926882, 2231.563441, 2287.296774, 2346.32043, 2398.793548, 2437.187097, 2462.305376, 2492.36129, 2528.126882, 2557.12043, 2575.56129, 2576.294624, 2581.432258, 2596.273118, 2620.165591, 2667.135484, 2719.68172, 2861.105376, 2982.053763, 3171.019355, 3419.339785], "50": [613.68549, 614.513725, 615.351373, 615.308235, 612.854118, 611.420392, 609.187451, 607.13098, 606.423529, 605.928627, 605.275294, 603.46902, 599.635294, 598.012549, 596.869804, 595.553725, 593.352941, 590.312941, 587.647843, 584.380392, 582.131765, 579.464314, 579.747451, 581.436078, 581.905098, 582.934118, 590.024314, 594.120784, 597.776471, 600.435294, 604.230588, 608.267451, 611.484706, 613.385882, 615.007059, 616.950588, 619.516863, 623.086275, 619.531765, 617.268235, 614.995294, 614.67451, 614.923922, 613.733333, 610.243137, 606.772549, 608.512941, 609.053333, 610.421961, 610.16, 609.023529, 608.281569, 607.212549, 605.708235, 604.193725, 605.015686, 605.284706, 607.191373, 609.960784, 615.562353, 619.276863, 622.549804, 624.621176, 626.178824, 621.784314, 618.545882, 614.712941, 610.907451, 606.798431, 603.967843, 602.256471, 600.482353, 600.753725, 601.007843, 603.15451, 606.152157, 610.072941, 616.038431, 616.578039, 613.203137, 609.738824, 608.447843, 606.432941, 605.146667, 603.374902, 600.496471, 597.168627, 598.199216, 600.856471, 601.398431, 601.850196, 602.918431, 603.021176, 604.464314, 604.801569, 604.282353, 603.27451, 603.143529, 607.338824, 611.476078, 612.541176, 613.988235, 614.364706, 615.095686, 615.418824, 617.889412, 625.216471, 628.350588, 631.876863, 636.825098, 645.812549, 662.213333, 676.105098, 697.118431, 707.882353, 723.73098, 731.244706, 747.981176, 775.358431, 807.344314, 855.191373, 896.668235, 934.468235, 976.647843, 1040.082353, 1093.305882, 1165.532549, 1252.652549, 1320.337255, 1368.516863, 1418.96, 1465.159216, 1519.25098, 1585.897255, 1655.378039, 1712.727059, 1776.243137, 1828.541961, 1883.816471, 1936.163137, 1980.900392, 2018.302745, 2059.126275, 2103.960784, 2145.07451, 2180.448627, 2205.483137, 2233.756863, 2268.252549, 2308.392941, 2362.622745, 2419.900392, 2531.112941, 2630.608627, 2771.897255, 2949.563922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3455, -0.3946, -0.8769, -1.4548, -1.4843, -1.4382, -0.912, -0.6915, -1.0338, -1.0682, -1.4219, -1.5694, -1.8613, -2.4378, -2.4096, -2.0941, -1.2455, -0.4735, 0.3609, 0.6824, 0.7224, 0.4643, 0.6564, 0.5923, 0.4326, 1.1753, 0.9697, 1.3249, 1.8135, 1.6297, 1.8366, 1.8328, 2.1542, 2.6523, 1.6545, 0.8999, -0.0327, -0.6378, 0.2875, 0.5928, 0.496, -0.0109, -0.0487, 0.3568, 1.2149, 1.9423, 1.5858, 1.4006, 0.7181, -0.0907, -0.5062, -0.7969, -1.5483, -1.4316, -1.2852, -0.8515, 0.0811, 0.2981, 0.2821, -0.1458, -0.945, -1.5454, -2.272, -3.2509, -2.5349, -1.9099, -0.941, -0.1006, -0.0112, 0.2686, 0.9835, 2.1211, 2.4613, 3.0579, 2.1691, 0.844, 0.2075, -0.6335, -0.6878, -0.2772, -0.0272, -0.5013, -0.9162, -1.1281, -1.1826, -1.4348, -1.442, -1.659, -1.9412, -1.3001, -0.2066, 0.482, 1.181, 1.7507, 2.2776, 2.8949, 2.8959, 2.8437, 1.6961, 0.8023, 0.1837, -0.3174, 0.1453, -0.2743, 0.4098, 1.6622, 2.944, 5.8348, 7.6898, 9.6401, 9.6806, 9.7931, 9.1603, 8.2986, 9.8539, 11.3514, 15.6868, 18.4907, 19.7072, 20.3301, 21.2241, 21.9552, 24.7268, 28.2211, 27.0684, 25.4339, 22.5516, 18.49, 17.2648, 18.3258, 19.1355, 19.3868, 19.1037, 17.6971, 16.3322, 15.6543, 14.4006, 12.9109, 11.6294, 10.4859, 10.1797, 10.0935, 9.6727, 9.162, 8.2344, 7.7932, 7.3729, 7.5141, 9.7928, 11.462, 13.8568, 17.3776], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.15, 42.61, 39.51, 36.76, 38.64, 35.95, 40.62, 38.82, 51.74, 56.49, 51.79, 53.85, 68.76, 58.97, 57.77, 54.89, 57.73, 58.48, 55.94, 51.85, 51.1, 52.1, 54.12, 57.16, 37.69, 41.38, 41.38, 47.21, 48.96, 45.41, 40.13, 40.05, 53.76, 50.78, 52.6, 48.44, 46.42, 47.39, 46.48, 45.24, 45.13, 52.47, 50.88, 55.66, 58.11, 64.6, 58.65, 57.51, 53.99, 52.75, 38.46, 41.63, 40.35, 40.35, 39.64, 43.89, 47.49, 47.37, 53.66, 53.66, 58.83, 61.07, 63.4, 67.66, 50.63, 42.2, 41.83, 47.05, 45.28, 46.91, 45.63, 42.92, 41.67, 53.0, 56.38, 51.31, 51.22, 52.85, 50.29, 53.71, 50.73, 48.57, 47.38, 49.91, 60.59, 60.59, 51.75, 52.82, 49.99, 51.08, 50.02, 56.09, 66.0, 54.98, 55.83, 58.65, 65.3, 73.76, 68.43, 74.88, 57.87, 62.87, 52.97, 60.91, 67.76, 70.43, 76.89, 71.53, 68.89, 71.12, 78.23, 70.78, 76.34, 79.72, 68.47, 59.29, 60.45, 59.04, 62.14, 66.33, 67.6, 62.03, 64.46, 59.59, 61.15, 60.46, 57.21, 54.16, 56.28, 58.64, 57.39, 54.91, 49.93, 52.38, 56.21, 59.48, 65.57, 67.28, 79.41, 74.91, 81.06, 84.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5755, 23.4591, 28.9496, 32.1236, 32.3298, 34.516, 36.4738, 36.0763, 32.801, 29.3825, 27.0075, 26.1153, 27.113, 13.1469, 4.528, -2.2763, -3.5929, -3.307, -5.8374, -12.4599, -17.5862, -11.0318, -8.2438, -4.3701, -4.7156, -6.6875, -7.4382, -8.6596, -10.4751, -11.858, -8.0199, -5.9584, -0.8454, 5.0849, 15.5762, 20.0287, 22.5709, 22.0718, 20.6315, 7.3022, -0.9906, -8.7529, -14.7348, -19.8916, -21.1525, -19.5859, -18.2151, -12.7056, -8.2443, -0.8259, 6.8304, 14.7453, 24.8468, 21.5493, 10.6631, 1.6136, -1.3466, -5.3258, -7.1062, -9.5371, -13.7261, -17.9684, -12.472, -4.8328, -2.8608, -1.363, 1.1821, 1.2481, 3.9979, 3.9528, 2.2771, 0.0607, -0.0012, 8.7252, 15.4627, 14.5025, 14.4624, 12.1921, 11.0721, 9.3506, 12.3625, 24.5528, 25.6073, 27.0192, 30.7689, 41.5728, 64.8797, 77.8537, 102.1286, 99.9606, 108.1315, 97.1869, 106.8095, 135.7068, 167.5698, 224.4475, 255.6827, 271.7367, 291.9074, 349.6148, 372.8942, 427.9662, 499.7409, 514.5418, 483.8981, 461.7141, 433.328, 424.8966, 442.0867, 459.9298, 447.8477, 449.3121, 426.3533, 412.8403, 394.9957, 364.4679, 324.6702, 299.6814, 288.0158, 271.3659, 246.8525, 206.9648, 182.7683, 177.3635, 185.7059, 222.1941, 258.6199, 398.2855, 486.0203, 640.5587, 836.5013], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4783, 29.4591, 28.9688, 28.3981, 28.1411, 25.1423, 21.0194, 16.3603, 12.3696, 9.2343, 6.22, 2.484, -1.53, -3.4304, -4.3931, -4.3885, -4.4539, -4.9006, -5.4081, -6.0584, -6.9418, -7.925, -7.944, -7.5469, -6.2066, -3.9483, -0.0434, 3.971, 7.691, 10.5672, 12.58, 11.5245, 9.0215, 5.4666, 1.4263, -2.8373, -6.5003, -9.1174, -10.937, -11.2907, -10.6814, -8.7103, -5.6022, -1.5327, 3.7432, 7.3044, 7.9762, 6.7037, 5.0936, 3.0097, 0.9865, -1.1182, -3.6398, -6.5055, -7.6988, -7.1256, -6.2726, -5.2907, -3.9961, -2.9473, -1.5583, -0.456, 0.0906, 0.0846, 0.0674, 1.799, 4.5317, 6.5259, 8.1132, 8.929, 9.3576, 9.3562, 9.9575, 12.8765, 15.4227, 17.742, 20.3474, 24.5925, 32.6499, 41.6907, 53.7783, 63.0147, 72.0381, 77.0678, 83.0162, 93.5543, 108.3574, 131.5754, 156.3969, 179.4648, 201.9534, 231.4856, 259.7674, 293.4071, 334.6739, 370.6475, 393.2976, 406.9809, 412.2503, 414.7796, 420.241, 428.1788, 432.1125, 435.5525, 433.7126, 429.5382, 422.6297, 410.9973, 393.7319, 374.9218, 357.5406, 340.3057, 321.615, 298.685, 275.5016, 255.874, 241.8404, 237.9111, 242.0529, 273.2994, 315.8436, 380.7866, 471.9295], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3227, -0.0766, -1.9613, -2.2828, -1.0281, -11.9954, -16.4914, -18.6366, -15.9625, -12.5413, -12.0574, -14.9439, -16.0562, -7.6014, -3.8507, 0.0184, -0.2617, -1.7869, -2.0301, -2.6012, -3.5333, -3.933, -0.0759, 1.5885, 5.3612, 9.0332, 15.6196, 16.0577, 14.8799, 11.5046, 8.0515, -4.2223, -10.0121, -14.2195, -16.1611, -17.0543, -14.6522, -10.4685, -7.2781, -1.4149, 2.4371, 7.8844, 12.4326, 16.278, 21.1036, 14.2449, 2.6869, -5.0901, -6.4402, -8.3355, -8.0927, -8.4189, -10.0863, -11.4629, -4.7732, 2.2928, 3.4118, 3.9277, 5.1782, 4.1954, 5.5562, 4.4088, 2.1865, -0.0239, -0.0686, 6.9262, 10.931, 7.9766, 6.3492, 3.2631, 1.7145, -0.0056, 2.405, 11.6763, 10.1846, 9.2772, 10.4215, 16.9803, 32.2298, 36.163, 48.3503, 36.9459, 36.0934, 20.1191, 23.7933, 42.1525, 59.2124, 92.8721, 99.2858, 92.2719, 89.954, 118.1292, 113.1268, 134.5591, 165.067, 143.8943, 90.6005, 54.7332, 21.0777, 10.117, 21.8457, 31.751, 15.7352, 13.7596, -7.3593, -16.6979, -27.634, -46.5294, -69.0617, -75.2404, -69.5248, -68.9398, -74.7625, -91.7202, -92.7333, -78.5105, -56.1345, -15.717, 16.567, 124.9861, 170.1767, 259.7721, 364.5718], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.31, 37.88, 35.86, 24.24, 21.14, 28.46, 11.38, 29.27, 18.7, 78.05, 81.37, 62.73, 72.05, 100.0, 66.67, 63.19, 54.86, 65.28, 68.06, 61.46, 50.35, 45.82, 47.97, 38.42, 50.74, 10.79, 20.63, 20.63, 45.1, 51.37, 38.87, 15.61, 33.0, 76.33, 66.0, 72.67, 58.33, 51.0, 63.53, 60.0, 55.29, 54.9, 78.43, 73.33, 84.87, 93.73, 55.38, 43.57, 41.21, 33.86, 31.23, 0.0, 9.22, 5.44, 6.32, 4.45, 11.94, 18.74, 18.5, 30.91, 50.19, 68.44, 88.65, 93.06, 91.18, 46.41, 13.4, 20.35, 35.69, 29.5, 34.22, 30.09, 21.24, 17.11, 48.97, 60.77, 45.72, 45.43, 50.89, 65.04, 80.09, 58.14, 45.56, 39.05, 51.48, 98.01, 87.17, 53.12, 45.03, 29.82, 35.67, 30.41, 63.16, 76.9, 42.9, 46.53, 58.75, 92.72, 93.45, 80.54, 96.14, 54.03, 77.18, 43.29, 83.62, 96.09, 87.55, 100.0, 72.75, 68.35, 76.01, 97.74, 81.42, 96.34, 98.97, 73.19, 56.04, 58.13, 51.25, 56.87, 71.24, 76.84, 63.01, 72.06, 46.55, 55.76, 44.54, 35.54, 26.77, 34.17, 42.64, 39.48, 33.21, 19.86, 26.89, 38.58, 49.49, 70.32, 77.08, 100.0, 89.21, 93.77, 98.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.02, 32.66, 27.08, 24.61, 20.33, 23.04, 19.78, 42.01, 59.37, 74.05, 72.05, 78.26, 79.57, 76.62, 61.57, 61.11, 62.73, 64.93, 59.96, 52.54, 48.05, 44.07, 45.71, 33.32, 27.39, 17.35, 28.79, 39.03, 45.11, 35.28, 29.16, 41.65, 58.44, 71.67, 65.67, 60.67, 57.62, 58.18, 59.61, 56.73, 62.87, 68.89, 78.88, 83.98, 77.99, 64.23, 46.72, 39.55, 35.43, 21.7, 13.48, 4.89, 6.99, 5.4, 7.57, 11.71, 16.39, 22.72, 33.2, 49.85, 69.09, 83.38, 90.96, 76.88, 50.33, 26.72, 23.15, 28.51, 33.14, 31.27, 28.52, 22.81, 29.11, 42.28, 51.82, 50.64, 47.35, 53.79, 65.34, 67.76, 61.26, 47.58, 45.36, 62.85, 78.89, 79.43, 61.77, 42.66, 36.84, 31.97, 43.08, 56.82, 60.99, 55.44, 49.39, 66.0, 81.64, 88.9, 90.04, 76.9, 75.78, 58.17, 68.03, 74.33, 89.09, 94.55, 86.77, 80.37, 72.37, 80.7, 85.06, 91.83, 92.24, 89.5, 76.07, 62.45, 55.14, 55.42, 59.79, 68.32, 70.36, 70.64, 60.54, 58.12, 48.95, 45.28, 35.62, 32.16, 34.53, 38.76, 38.44, 30.85, 26.65, 28.44, 38.32, 52.8, 65.63, 82.47, 88.76, 94.33, 93.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.69, -62.12, -64.14, -75.76, -78.86, -71.54, -88.62, -70.73, -81.3, -21.95, -18.63, -37.27, -27.95, -0.0, -33.33, -36.81, -45.14, -34.72, -31.94, -38.54, -49.65, -54.18, -52.03, -61.58, -49.26, -89.21, -79.37, -79.37, -54.9, -48.63, -61.13, -84.39, -67.0, -23.67, -34.0, -27.33, -41.67, -49.0, -36.47, -40.0, -44.71, -45.1, -21.57, -26.67, -15.13, -6.27, -44.62, -56.43, -58.79, -66.14, -68.77, -100.0, -90.78, -94.56, -93.68, -95.55, -88.06, -81.26, -81.5, -69.09, -49.81, -31.56, -11.35, -6.94, -8.82, -53.59, -86.6, -79.65, -64.31, -70.5, -65.78, -69.91, -78.76, -82.89, -51.03, -39.23, -54.28, -54.57, -49.11, -34.96, -19.91, -41.86, -54.44, -60.95, -48.52, -1.99, -12.83, -46.88, -54.97, -70.18, -64.33, -69.59, -36.84, -23.1, -57.1, -53.47, -41.25, -7.28, -6.55, -19.46, -3.86, -45.97, -22.82, -56.71, -16.38, -3.91, -12.45, -0.0, -27.25, -31.65, -23.99, -2.26, -18.58, -3.66, -1.03, -26.81, -43.96, -41.87, -48.75, -43.13, -28.76, -23.16, -36.99, -27.94, -53.45, -44.24, -55.46, -64.46, -73.23, -65.83, -57.36, -60.52, -66.79, -80.14, -73.11, -61.42, -50.51, -29.68, -22.92, -0.0, -10.79, -6.23, -1.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.9286, 60.7194, 59.0966, 57.5182, 54.9098, 55.1305, 54.4783, 52.8728, 54.6676, 55.8342, 55.7746, 54.2907, 63.0556, 68.4088, 66.8082, 70.1076, 69.5285, 66.8479, 64.9302, 64.7923, 63.5214, 61.1985, 59.5414, 59.0028, 70.1454, 69.135, 66.4825, 66.8766, 65.2426, 69.1538, 69.6428, 72.6684, 77.192, 75.8212, 73.4768, 72.7999, 70.8142, 68.6846, 65.7071, 62.8709, 61.1658, 61.3683, 61.342, 63.1033, 63.5245, 76.4156, 79.1716, 80.4451, 81.1276, 79.1184, 84.1814, 81.3113, 76.8605, 74.0848, 71.293, 73.7721, 74.2883, 71.982, 73.4119, 71.8825, 72.1766, 71.0211, 70.0196, 72.8039, 81.3179, 84.7238, 83.9578, 83.5322, 79.9228, 75.9997, 73.0712, 70.709, 67.8012, 72.0297, 72.7418, 71.3317, 68.6651, 67.6891, 68.1398, 67.1299, 64.8349, 64.8467, 62.5719, 61.4596, 65.2125, 64.2688, 65.6067, 63.4205, 64.0333, 61.6024, 60.2736, 59.9684, 70.3278, 73.8758, 73.0275, 74.2398, 78.6513, 89.319, 93.7963, 105.4537, 118.1356, 121.1259, 141.474, 149.9402, 164.7302, 177.5351, 197.5683, 223.8135, 228.3268, 233.5177, 260.1236, 269.2576, 298.8821, 323.2477, 354.4443, 385.0554, 394.5514, 390.012, 393.7255, 407.6736, 400.9112, 396.0604, 383.5561, 401.6593, 430.1122, 473.9613, 467.2498, 455.2319, 450.2154, 430.7714, 410.4306, 394.3998, 387.2999, 372.2784, 360.6871, 349.2095, 390.1231, 400.4714, 481.152, 518.2126, 587.626, 647.7956], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1147, 0.3059, 0.2181, 0.9017, 1.1243, 0.8359, 0.9026, 1.378, 0.9687, 0.8811, 0.7675, 0.8399, 0.8292, 0.7412, 0.6176, 0.5855, 0.5999, 0.6377, 0.7055, 0.0506, 0.1454, 0.1413, 0.3031, 0.3641, 0.2409, 0.0608, 0.104, 0.5763, 0.474, 0.5646, 0.4051, 0.3354, 0.3926, 0.3711, 0.3336, 0.3474, 0.6575, 0.6167, 0.9129, 0.9941, 1.195, 0.9219, 0.8421, 0.7076, 0.6497, 0.0333, 0.1384, 0.1215, 0.1592, 0.168, 0.2961, 0.3989, 0.3978, 0.5756, 0.5651, 0.7138, 0.7728, 0.8236, 0.9331, 0.5289, 0.2473, 0.2569, 0.4375, 0.3847, 0.4506, 0.391, 0.2877, 0.2397, 0.5984, 0.7177, 0.5202, 0.509, 0.5619, 0.4749, 0.5997, 0.5096, 0.4503, 0.4272, 0.5793, 1.1207, 1.0255, 0.643, 0.6802, 0.5357, 0.5737, 0.5109, 0.7959, 1.2994, 0.7628, 0.7943, 0.9082, 1.1544, 1.3275, 1.0651, 1.193, 0.7697, 0.9225, 0.6099, 0.917, 1.1355, 1.1205, 1.2354, 1.0292, 0.9234, 0.9422, 1.1194, 0.9407, 1.0624, 1.0966, 0.8855, 0.7024, 0.7131, 0.667, 0.7317, 0.8324, 0.845, 0.7229, 0.7902, 0.6668, 0.709, 0.6741, 0.563, 0.4409, 0.4988, 0.5985, 0.5334, 0.3989, 0.1832, 0.3253, 0.5665, 0.7691, 1.1366, 1.1451, 1.4596, 1.1508, 1.2553, 1.2348], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.238, -0.263, -0.3114, -0.22, -0.1144, -0.1279, -0.1503, 0.0249, -0.0502, -0.0488, -0.0637, -0.0328, -0.0075, 0.0369, -0.0262, -0.0151, 0.0131, 0.0212, 0.0453, -0.0237, 0.0373, 0.035, 0.0734, 0.0239, -0.0568, -0.0932, -0.0338, -0.0728, -0.0576, -0.0664, -0.075, -0.0826, -0.0749, -0.0644, -0.0497, -0.0459, 0.0188, -0.0137, -0.0127, 0.0984, -0.0282, 0.0125, -0.0273, -0.0391, -0.0095, -0.0552, -0.0449, -0.0872, -0.0525, -0.06, -0.0769, -0.1224, -0.1149, -0.1178, -0.1428, -0.1391, -0.1618, -0.1264, -0.1017, -0.1932, -0.1901, -0.1773, -0.1499, -0.1517, -0.1389, -0.0882, -0.1377, -0.1491, -0.0979, -0.0575, -0.0686, -0.0219, -0.0318, -0.0353, 0.0179, -0.0116, -0.0476, -0.0815, -0.1154, 0.0845, 0.1455, 0.0197, -0.0252, -0.0332, -0.0169, -0.0181, 0.0592, 0.1533, 0.0037, -0.0522, 0.0327, 0.1029, 0.2232, 0.1855, 0.23, 0.1543, 0.2537, 0.0653, 0.1474, 0.2143, 0.2312, 0.2782, 0.238, 0.2507, 0.2543, 0.283, 0.238, 0.2497, 0.3091, 0.2676, 0.2297, 0.205, 0.1689, 0.1823, 0.1775, 0.2158, 0.1672, 0.3019, 0.2018, 0.1752, 0.0835, 0.0307, 0.0726, 0.0478, 0.0259, -0.0464, 0.0111, -0.0522, -0.1683, -0.0712, -0.0003, -0.0124, -0.0679, 0.0654, 0.0463, 0.1181, 0.2589], "obv": [0, -1372800, -828800, -5852600, -7498400, -6898900, -7832400, -5381100, -3342500, -2404200, -4028600, -4915900, -6952800, -5831500, -5207200, -6099700, -6625400, -7330400, -6913500, -8691000, -7431300, -8307400, -6082700, -3532400, -4734100, -3939400, -62200, -5585400, -7069400, -9241800, -7996300, -7490900, -8434600, -10031200, -11432200, -10718900, -9923900, -8899000, -14523100, -12270700, -12270700, -10780000, -9676800, -14290100, -16558600, -19536200, -16960300, -18872900, -17656200, -18826300, -20180400, -19324700, -19874900, -20792400, -24200900, -20696200, -24079000, -20421600, -17282900, -5496900, -13292500, -20084000, -24244000, -26856300, -32315200, -28484200, -28970400, -28970400, -30716000, -19753300, -12998700, -15442700, -10956600, -10956600, -7629500, -2766600, 1488400, 6237900, -5270000, -11096500, -15771200, -13453000, -14944400, -14115300, -15641600, -17460700, -19149900, -12346700, -6684700, -9836100, -12039100, -9232400, -11741900, -9835700, -11102300, -13446100, -14595900, -12981900, -8429900, -8429900, -10787000, -9310700, -11599000, -10144300, -11800800, -8541300, 10842900, 4559600, 7691600, 11065000, 16378800, 32411800, 21020300, 28606600, 19895600, 30922300, -8778400, 6612800, 30255500, 62097700, 71929300, 58700700, 52399200, 58462400, 69026000, 59753400, 67906500, 79068600, 68430100, 57295200, 65999800, 60906700, 66486300, 71113900, 76090000, 73400100, 74640200, 66165000, 79465300, 67916100, 66509400, 64997200, 65836400, 66463500, 65691000, 65389700, 64267700, 64568000, 65254100, 66065600, 68934900, 75729800, 85248600, 78010900, 88824800, 102498300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 21.58, 23.1, 24.51, 25.82, 26.87, 26.8, 25.89, 25.05, 24.92, 25.25, 24.96, 24.69, 24.44, 23.16, 21.56, 20.63, 19.17, 19.22, 18.2, 17.4, 16.66, 15.54, 14.76, 14.12, 13.53, 13.08, 12.97, 12.12, 11.79, 12.09, 12.37, 14.98, 16.63, 18.29, 19.35, 20.34, 19.25, 18.09, 17.02, 15.96, 14.94, 14.79, 14.83, 14.54, 15.2, 15.91, 16.85, 17.93, 19.12, 20.8, 20.76, 19.35, 18.45, 17.39, 16.4, 15.49, 14.76, 13.79, 12.96, 13.21, 13.89, 14.52, 14.87, 15.45, 15.66, 15.85, 16.03, 15.61, 14.92, 14.56, 15.68, 17.01, 17.12, 17.22, 16.59, 16.01, 15.86, 16.1, 18.36, 20.46, 22.26, 23.46, 25.41, 28.27, 30.94, 33.81, 35.87, 37.73, 37.28, 36.86, 38.04, 39.8, 42.03, 44.49, 45.64, 46.92, 48.81, 50.63, 52.55, 54.6, 56.64, 55.68, 54.79, 53.87, 53.47, 53.33, 53.51, 53.29, 53.09, 53.33, 51.27, 50.7, 49.4, 48.3, 47.46, 46.68, 45.99, 44.82, 43.02, 41.4, 40.23, 39.53, 40.25, 40.94, 42.53, 44.05, 46.09, 48.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3, 18.5, 17.65, 16.84, 16.38, 17.87, 16.79, 16.07, 20.96, 26.86, 24.97, 23.82, 34.45, 31.78, 30.22, 26.74, 25.04, 24.18, 23.12, 21.51, 20.38, 19.64, 22.7, 24.3, 18.98, 17.88, 17.27, 21.49, 22.98, 24.26, 22.37, 19.91, 28.78, 28.34, 27.16, 25.45, 24.29, 23.26, 22.58, 21.91, 20.91, 24.94, 26.31, 28.28, 26.09, 42.38, 37.99, 36.13, 33.27, 31.68, 27.65, 26.58, 26.11, 25.15, 24.47, 29.41, 28.57, 27.38, 32.61, 31.82, 32.1, 32.3, 32.26, 34.8, 28.93, 25.78, 24.16, 27.76, 26.94, 26.31, 26.29, 25.23, 24.43, 31.07, 32.6, 30.87, 29.77, 30.26, 27.92, 26.31, 25.3, 23.49, 22.6, 23.11, 30.96, 31.95, 29.06, 27.91, 25.67, 24.78, 26.24, 27.35, 41.46, 36.65, 34.43, 31.45, 37.01, 47.21, 42.13, 42.79, 35.47, 32.12, 25.54, 22.37, 32.44, 37.0, 41.83, 43.61, 39.69, 39.77, 48.03, 44.92, 43.72, 45.71, 43.55, 37.22, 33.73, 31.69, 34.19, 33.48, 35.64, 33.5, 32.12, 33.77, 29.28, 37.89, 35.69, 35.19, 34.98, 33.94, 33.41, 32.29, 30.53, 29.95, 31.7, 34.21, 45.0, 40.98, 46.88, 41.32, 47.15, 49.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8, 17.81, 18.92, 20.41, 19.98, 18.48, 17.63, 16.87, 15.15, 13.77, 12.8, 12.21, 9.76, 8.36, 7.95, 10.7, 10.02, 9.68, 9.8, 12.65, 15.35, 14.8, 14.12, 13.23, 29.17, 27.49, 26.54, 24.5, 23.32, 20.43, 22.43, 29.79, 26.04, 24.62, 23.59, 24.95, 26.64, 26.13, 25.36, 25.3, 26.36, 24.4, 22.67, 20.46, 18.87, 14.57, 17.03, 15.56, 16.7, 15.9, 25.0, 25.0, 24.55, 26.26, 25.34, 22.74, 20.97, 22.08, 20.1, 19.06, 17.63, 16.64, 15.67, 13.99, 19.19, 25.28, 27.69, 25.84, 25.08, 24.49, 23.65, 25.83, 25.54, 22.32, 20.52, 19.43, 20.1, 18.93, 19.25, 18.14, 17.44, 19.17, 20.04, 18.95, 16.58, 15.62, 19.98, 19.19, 21.67, 20.91, 19.85, 18.52, 14.67, 12.97, 12.86, 13.77, 12.07, 9.87, 8.73, 7.21, 8.15, 7.56, 13.33, 11.68, 9.87, 8.51, 7.1, 5.82, 9.74, 8.84, 7.37, 6.61, 5.53, 4.75, 4.02, 14.75, 13.37, 12.98, 11.94, 10.71, 10.11, 11.04, 10.58, 9.38, 17.77, 14.97, 18.17, 17.32, 16.26, 15.78, 15.38, 17.54, 20.53, 19.84, 19.01, 18.23, 15.16, 13.71, 10.6, 9.13, 7.48, 6.3], "ad": [986888.0, 1556098.0, 1462304.0, -1446211.0, -1870934.0, -1336834.0, -2067399.0, -1909251.0, -1463307.0, -1436498.0, -2495890.0, -3094301.0, -4983956.0, -4174128.0, -3942245.0, -4358745.0, -4746103.0, -5374887.0, -5315329.0, -6663778.0, -6225621.0, -6827940.0, -4831414.0, -4436297.0, -5157317.0, -5225435.0, -1348235.0, -3509487.0, -2993313.0, -3512382.0, -3552559.0, -3331447.0, -3850482.0, -4990910.0, -4424549.0, -3941345.0, -4066872.0, -3909195.0, -6207740.0, -5242426.0, -4889776.0, -3978792.0, -3928647.0, -6696627.0, -8965127.0, -6678756.0, -4386441.0, -5705475.0, -5507408.0, -6275286.0, -6606288.0, -6126261.0, -6228150.0, -6792766.0, -6180984.0, -3168171.0, -4665476.0, -4495365.0, -1902526.0, -6744077.0, -4145544.0, -5755900.0, -6587900.0, -7327230.0, -12786130.0, -9825812.0, -10312012.0, -9298706.0, -9647826.0, -12336791.0, -16912487.0, -15981440.0, -16797094.0, -20016794.0, -19053686.0, -18358986.0, -16642057.0, -14245520.0, -22037327.0, -25424827.0, -21013491.0, -19349142.0, -19936663.0, -19306547.0, -20047893.0, -20883695.0, -22460282.0, -17708841.0, -14808792.0, -17960192.0, -18608133.0, -18455041.0, -19472405.0, -18695805.0, -19890028.0, -21656893.0, -22040160.0, -21525053.0, -17292492.0, -17651396.0, -20008496.0, -20616384.0, -21633406.0, -20178706.0, -20987694.0, -17728194.0, -11581985.0, -17446398.0, -18355688.0, -15731933.0, -11277718.0, 395431.0, -2152668.0, 4075773.0, -3465552.0, 7561148.0, -11995847.0, 3158565.0, 22695250.0, 32136833.0, 41968433.0, 35201945.0, 38166066.0, 41650895.0, 50337591.0, 43693821.0, 50058960.0, 60349021.0, 51026336.0, 45608204.0, 44163039.0, 44209200.0, 44071091.0, 48557270.0, 49813219.0, 47446430.0, 48434733.0, 42141531.0, 54743566.0, 45716605.0, 46696085.0, 45548026.0, 44708826.0, 45063931.0, 44693555.0, 44946920.0, 44536188.0, 44382188.0, 44976371.0, 45587936.0, 43312284.0, 39420060.0, 48938860.0, 52123448.0, 59598828.0, 71742426.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1738680.0, 1717200.0, 1668650.0, 1817940.0, 1427690.0, 1325540.0, 1354840.0, 1314060.0, 1139430.0, 977260.0, 1061180.0, 1024710.0, 1023590.0, 1042370.0, 1185270.0, 1243010.0, 1233230.0, 1568380.0, 2050200.0, 2156910.0, 2196400.0, 2194980.0, 2157910.0, 2029810.0, 1934440.0, 1954370.0, 1946230.0, 1638010.0, 1188180.0, 1602190.0, 1610190.0, 1626700.0, 1725230.0, 1741180.0, 2042850.0, 2129600.0, 2356030.0, 2534120.0, 2622890.0, 2182150.0, 2073920.0, 2068270.0, 2004770.0, 1949470.0, 1579890.0, 1693890.0, 1746600.0, 1827290.0, 2001770.0, 2193970.0, 3255560.0, 3899710.0, 4493290.0, 4854270.0, 5023750.0, 5228790.0, 5261420.0, 4971760.0, 4846680.0, 4707370.0, 4625040.0, 4520940.0, 4086190.0, 4118800.0, 4238080.0, 4024900.0, 4128090.0, 4504970.0, 4739260.0, 5715490.0, 5201870.0, 4993880.0, 4981300.0, 4681830.0, 4384230.0, 4204150.0, 3899770.0, 3643190.0, 3848560.0, 3263970.0, 2996460.0, 2749290.0, 2798140.0, 2899950.0, 3007660.0, 2981690.0, 3034160.0, 2980220.0, 2461300.0, 2350300.0, 2346210.0, 2361620.0, 2228580.0, 2206460.0, 2161310.0, 2200300.0, 2291870.0, 4115310.0, 4582240.0, 4440240.0, 4466530.0, 4762200.0, 6217870.0, 7128190.0, 7741350.0, 8446800.0, 9223520.0, 11255170.0, 12165960.0, 14217030.0, 17063910.0, 17515690.0, 17235250.0, 16726250.0, 16573940.0, 16759200.0, 16583790.0, 13429030.0, 13006120.0, 11705700.0, 9634970.0, 9522270.0, 8708720.0, 8636530.0, 8492970.0, 7934220.0, 7275950.0, 6584650.0, 6315960.0, 6582140.0, 6623570.0, 5893780.0, 5535690.0, 5061650.0, 4661600.0, 4241240.0, 4002380.0, 3990570.0, 3173080.0, 1911660.0, 837890.0, 984150.0, 1512420.0, 2380380.0, 3041440.0, 4045580.0, 5382800.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.319, 1.334, 1.335, 1.245, 1.276, 1.296, 1.288, 1.087, 0.814, 1.015, 0.992, 1.007, 1.055, 1.085, 1.187, 1.199, 1.277, 1.324, 1.342, 1.102, 1.058, 1.053, 1.021, 1.022, 0.853, 0.88, 0.866, 0.914, 1.033, 1.101, 1.407, 1.54, 1.639, 1.704, 1.743, 1.733, 1.686, 1.598, 1.535, 1.555, 1.394, 1.293, 1.158, 1.131, 1.173, 1.103, 1.112, 1.196, 1.227, 1.359, 1.193, 1.117, 1.102, 1.029, 0.964, 0.937, 0.88, 0.833, 0.859, 0.715, 0.701, 0.673, 0.707, 0.744, 0.776, 0.798, 0.823, 0.803, 0.668, 0.622, 0.668, 0.701, 0.668, 0.676, 0.679, 0.703, 0.745, 1.15, 1.262, 1.325, 1.366, 1.447, 1.659, 1.748, 1.799, 1.859, 1.902, 1.84, 1.9, 2.03, 2.144, 2.133, 2.013, 1.925, 1.878, 1.835, 1.771, 1.399, 1.311, 1.157, 0.927, 0.898, 0.812, 0.797, 0.777, 0.718, 0.66, 0.632, 0.602, 0.607, 0.596, 0.537, 0.528, 0.499, 0.47, 0.44, 0.431, 0.499, 0.423, 0.284, 0.147, 0.18, 0.288, 0.444, 0.563, 0.748, 0.969], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.18, -86.86, -81.41, 50.38, 218.0, 144.21, 136.72, 287.88, 224.76, 139.49, 107.04, 115.56, 103.32, 85.82, 53.6, 20.45, 25.38, 49.07, 67.59, -133.54, -125.76, -121.03, -80.42, -44.71, -55.11, -117.63, -154.75, -13.96, 8.12, 17.15, -12.69, -49.1, -45.72, -38.79, -45.42, -53.6, 26.18, 57.34, 132.79, 129.11, 300.67, 133.98, 130.15, 76.22, 54.78, -90.95, -139.93, -120.58, -119.2, -106.66, -57.5, -20.24, -41.95, 23.81, 31.81, 55.07, 77.5, 88.71, 116.65, 43.67, -60.0, -99.04, -41.24, -35.2, -26.19, -29.18, -63.05, -74.49, -2.98, 53.09, 26.52, 6.78, 18.68, 3.46, 24.66, 16.96, 3.62, -22.53, 9.83, 156.59, 192.06, 100.14, 71.94, 31.13, 5.83, 17.28, 81.22, 298.8, 168.99, 111.77, 107.17, 194.41, 293.47, 230.63, 236.64, 142.2, 120.72, 70.1, 99.07, 181.64, 208.06, 247.52, 227.65, 144.51, 141.53, 189.72, 155.85, 159.23, 176.89, 148.39, 78.84, 70.74, 53.52, 73.41, 83.9, 107.14, 84.91, 88.15, 81.13, 26.94, 109.18, 8.44, -0.45, 23.53, 20.67, 16.13, -44.71, -100.66, -56.92, -6.57, 69.13, 252.05, 223.41, 327.22, 251.54, 271.61, 260.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3482, -6.3415, -10.5178, -11.204, 0.1855, -8.1416, -0.7339, -4.0, 2.735, 7.4324, 2.7119, 10.4982, 51.8591, 23.8095, 19.3103, 15.9722, 26.2206, 32.9567, 27.2222, 26.2042, 19.963, 24.4318, 11.98, 9.7484, -14.6865, -11.7552, -29.3814, -14.8148, -11.2717, -13.3234, -25.5014, -26.4873, -5.5313, -5.6489, -1.6949, -9.4368, -14.8588, -16.6189, 10.8317, 2.3723, 2.1898, 3.6789, -1.1401, 12.2625, 29.6154, 44.1233, 8.3205, 12.2977, 4.3887, 10.2521, -11.6928, -8.2474, -9.5986, -7.6649, -8.9286, -12.5806, -5.9308, -12.3077, -7.5668, -16.7112, -4.5519, 0.0, 7.958, 17.378, 25.0988, -0.3745, 1.7375, 11.7761, 9.4118, 5.9041, -1.9264, -7.0175, -17.175, 0.1605, -1.0432, -11.6715, -14.8818, -18.3117, -4.4234, 20.1128, 16.129, 2.2453, 4.1219, 4.878, 27.1429, 34.3396, 23.2558, 3.6859, -6.4759, 2.9364, 1.634, 7.7901, 32.7273, 9.5462, 16.1765, 26.3514, 46.4716, 73.2558, 38.4831, 64.8876, 45.1258, 63.9876, 38.3253, 74.4849, 122.508, 124.0413, 141.9676, 158.2857, 144.5851, 150.4011, 186.7215, 112.3682, 176.8763, 168.3135, 192.7411, 111.6871, 172.1769, 105.8129, 80.7081, 88.2818, 53.2681, 50.2765, 67.7976, 43.086, 14.6311, 24.8307, -4.2491, -21.6825, -4.1081, 21.683, 14.6279, 13.6364, -5.9976, -13.6713, -10.5104, 4.8215, 11.3777, 26.1194, 71.97, 66.1844, 119.5868, 174.4224], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -32.0, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -84.0, -84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 76.0, 76.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 4.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.9, 142.15, 127.5, 96.35, 88.45, 93.1, 106.3, 119.75, -68.85, -43.2, -47.0, -2.4, 6.4, -37.4, -100.8, -105.25, 20.7, -16.3, -4.65, -46.5, -69.95, -61.3, -73.8, -86.45, -84.6, -20.3, -28.2, 21.15, 49.35, 126.05, 84.7, 81.95, 60.15, 55.85, -89.45, -57.0, -71.15, -67.85, -73.45, -49.3, -30.3, -39.05, 9.15, 6.55, 50.7, 74.4, 98.65, 156.2, 24.2, -70.4, -72.75, -20.65, -41.05, -27.55, -44.65, -80.2, -97.9, 4.5, 38.5, -10.45, -0.65, 25.15, 6.9, 46.3, 23.4, 0.7, -10.1, 11.0, 115.7, 108.0, 28.45, 37.4, 8.45, 19.35, 9.55, 68.5, 198.6, 102.5, 121.9, 154.95, 248.95, 435.5, 375.1, 559.95, 306.1, 441.0, 231.6, 459.25, 738.45, 871.1, 1288.35, 1141.4, 1051.7, 1166.65, 1706.9, 1466.35, 1957.9, 2364.0, 1891.05, 1401.45, 1453.1, 1315.75, 1492.7, 1795.8, 1851.7, 1499.8, 1623.95, 1289.6, 1284.1, 1152.55, 926.65, 705.3, 768.15, 834.4, 697.1, 489.35, 182.55, 197.6, 314.65, 427.0, 766.7, 863.15, 2260.2, 2002.6, 3104.6, 4122.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.108282, 120.301068, 66.329371, 44.554408, 32.708346, 25.317887, 20.256292, 16.672341, 14.032514, 11.974219, 10.338154, 9.119283, 8.116328, 7.265897, 6.520099, 5.879179, 5.325083, 4.830373, 4.372274, 3.949145, 3.564998, 3.223638, 2.92889, 2.601238, 2.2777, 1.968832, 1.698659, 1.468105, 1.258293, 1.04874, 0.846687, 0.701117, 0.586782, 0.503504, 0.428921, 0.355234, 0.287686, 0.223591, 0.160217, 0.099402, 0.06236, 0.038362, 0.038113, 0.061553, 0.123885, 0.194419, 0.263908, 0.319777, 0.360158, 0.339158, 0.286864, 0.210511, 0.121136, 0.024073, -0.063853, -0.132702, -0.186013, -0.20932, -0.211093, -0.182343, -0.126425, -0.04624, 0.063371, 0.143331, 0.166928, 0.14995, 0.123148, 0.083962, 0.043179, -0.001496, -0.056523, -0.120593, -0.153126, -0.14998, -0.139058, -0.123408, -0.099517, -0.078682, -0.049582, -0.024895, -0.010608, -0.007521, -0.005213, 0.032163, 0.091295, 0.13758, 0.176492, 0.199921, 0.214882, 0.220151, 0.236275, 0.298438, 0.354707, 0.407249, 0.465629, 0.556556, 0.723398, 0.911941, 1.160293, 1.353724, 1.538789, 1.643558, 1.757536, 1.946645, 2.203125, 2.594356, 2.995755, 3.344538, 3.65602, 4.044116, 4.374552, 4.739365, 5.158395, 5.45151, 5.53168, 5.477599, 5.316476, 5.125156, 4.966466, 4.834346, 4.669495, 4.507195, 4.309559, 4.104659, 3.891335, 3.656892, 3.397507, 3.143047, 2.912712, 2.696806, 2.484367, 2.258004, 2.041122, 1.854809, 1.709287, 1.628338, 1.599323, 1.723377, 1.913257, 2.222048, 2.660953], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6217, 104.5575, 96.9119, 86.4404, 75.694, 65.6188, 56.5463, 48.5715, 41.6637, 35.7258, 30.6483, 26.3425, 22.6972, 19.611, 16.9928, 14.7701, 12.8811, 11.2709, 9.8912, 8.7028, 7.6752, 6.7849, 6.0137, 5.3312, 4.7205, 4.1702, 3.6759, 3.2343, 2.8391, 2.481, 2.1542, 1.8636, 1.6082, 1.3873, 1.1956, 1.0275, 0.8796, 0.7484, 0.6307, 0.5245, 0.432, 0.3533, 0.2903, 0.2445, 0.2204, 0.2152, 0.2249, 0.2439, 0.2672, 0.2816, 0.2826, 0.2682, 0.2388, 0.1958, 0.1439, 0.0886, 0.0337, -0.0149, -0.0542, -0.0798, -0.0891, -0.0805, -0.0518, -0.0127, 0.0232, 0.0485, 0.0635, 0.0676, 0.0627, 0.0498, 0.0286, -0.0013, -0.0316, -0.0553, -0.0721, -0.0823, -0.0858, -0.0843, -0.0774, -0.0669, -0.0556, -0.046, -0.0379, -0.0239, -0.0008, 0.0269, 0.0568, 0.0854, 0.1113, 0.1331, 0.1537, 0.1827, 0.2171, 0.2551, 0.2972, 0.3491, 0.4239, 0.5215, 0.6493, 0.7902, 0.9399, 1.0806, 1.216, 1.3621, 1.5303, 1.7431, 1.9937, 2.2638, 2.5423, 2.8426, 3.149, 3.4671, 3.8054, 4.1346, 4.414, 4.6267, 4.7647, 4.8368, 4.8627, 4.857, 4.8195, 4.7571, 4.6676, 4.555, 4.4223, 4.2692, 4.0948, 3.9045, 3.7061, 3.5043, 3.3003, 3.0918, 2.8817, 2.6763, 2.4829, 2.312, 2.1695, 2.0802, 2.0468, 2.0819, 2.1977], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.804, 46.251, 43.4432, 38.0859, 30.177, 15.7897, 4.5919, -7.9798, -15.2771, -20.0111, -24.1227, -30.1698, -35.0521, -31.2607, -28.2624, -24.3764, -18.1511, -15.5201, -13.584, -8.8857, -7.0975, -4.784, 1.0749, 4.3816, 6.66, 13.236, 23.0467, 25.5003, 28.5477, 28.1449, 28.5964, 20.0781, 13.4957, 5.1714, -1.7147, -9.4492, -16.2352, -20.8531, -24.7486, -25.027, -25.6161, -21.5338, -10.6339, 0.3466, 14.3379, 23.3178, 23.0001, 21.1224, 21.3085, 19.6199, 15.7899, 9.7419, 0.964, -9.3182, -12.6344, -14.8322, -15.9047, -13.911, -11.7776, -9.601, -1.0088, 4.7582, 7.2036, 10.0464, 13.279, 19.4645, 24.6896, 26.2418, 24.1052, 18.698, 16.1568, 12.6118, 13.0628, 22.3745, 23.7219, 25.6886, 27.2592, 35.3029, 55.5934, 65.1283, 84.3353, 89.5047, 100.8418, 97.4255, 102.538, 125.9178, 149.0917, 180.1593, 201.3072, 209.2232, 220.2303, 239.5202, 247.4415, 268.1003, 302.1995, 312.8066, 291.4178, 280.6644, 252.4394, 226.2929, 207.9526, 183.8454, 153.8462, 134.2067, 108.2368, 82.5482, 67.2615, 51.912, 35.307, 26.0219, 22.4832, 17.0452, 12.0003, 4.5155, -2.5492, -5.0649, -4.0962, 1.2953, 11.2008, 40.081, 61.8549, 97.2335, 146.302], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.69, -11.85, -18.62, -19.09, 0.33, -15.54, -1.34, -7.19, 4.65, 11.83, 4.0, 15.25, 53.97, 26.52, 22.13, 17.49, 27.2, 33.72, 27.79, 25.19, 20.61, 24.86, 15.58, 13.72, -14.76, -11.79, -49.14, -23.64, -17.49, -19.47, -36.63, -39.04, -6.44, -6.28, -1.82, -9.72, -15.53, -18.47, 12.28, 2.97, 2.74, 4.91, -1.57, 15.67, 36.84, 46.64, 13.3, 19.79, 7.14, 16.99, -13.76, -9.49, -10.72, -8.58, -9.84, -16.25, -7.26, -17.62, -10.56, -30.56, -7.77, 0.0, 12.53, 24.57, 28.16, -0.38, 1.75, 10.8, 8.3, 5.69, -2.01, -6.94, -19.93, 0.16, -1.1, -12.18, -16.69, -23.23, -5.67, 25.06, 18.93, 3.12, 5.65, 6.8, 29.92, 38.08, 22.22, 5.19, -10.02, 4.64, 2.53, 11.26, 36.94, 10.08, 16.81, 25.74, 38.68, 50.75, 33.58, 46.02, 24.34, 31.7, 16.06, 27.42, 38.33, 40.69, 48.18, 46.21, 41.86, 44.07, 52.67, 38.43, 49.71, 52.83, 45.19, 27.85, 35.68, 29.31, 28.44, 32.31, 26.92, 22.89, 28.74, 19.18, 9.5, 15.43, -3.62, -23.33, -4.26, 21.28, 15.2, 13.53, -6.6, -19.25, -14.84, 6.45, 14.87, 32.96, 58.57, 50.55, 67.75, 78.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.3846, 1.7582, 15.0785, 33.0673, 13.3434, -0.7057, -13.8906, 13.3795, 1.611, 4.3809, 47.1836, 97.0145, 75.7267, 59.0515, 167.187, 175.8746, 74.8925, 100.765, 84.0843, 60.5008, 58.8578, 50.4496, 5.8139, 4.8405, 35.5776, 55.0665, -45.8002, -66.1144, -58.3838, -3.4718, 19.7384, 64.9187, -1.2126, -54.0393, 59.9663, 68.6854, 52.016, 45.2995, 2.5424, -5.1065, -3.8056, -6.2619, -8.2245, 34.6647, 59.1412, 90.8353, 69.2874, 287.6749, 97.2928, 105.6795, 69.1539, 38.4176, 19.2151, -77.9585, -65.8216, -61.7042, -48.175, 34.1357, 49.5449, 10.0385, 81.8901, 84.763, 99.654, 105.9891, 108.705, 149.3185, 148.4159, 4.6422, -85.7353, -19.6302, -21.2545, -21.2181, -6.7584, -26.7929, -29.1082, 61.7644, 90.9409, 70.0922, 35.7933, 52.3943, 54.0522, 46.9019, 37.3445, 42.7239, 0.3347, 15.4298, 97.7969, 109.3974, 86.7692, 36.6593, 40.5651, -1.2299, 23.2315, 40.4842, 211.8436, 149.2945, 77.9667, 74.2572, 154.3633, 318.4542, 290.5322, 353.4562, 332.1053, 176.6617, 281.2814, 190.8127, 435.4109, 583.3522, 759.7304, 962.4832, 475.8428, 521.5795, 917.211, 892.8952, 996.3387, 1174.7189, 1314.4733, 706.6914, 487.7355, 261.4876, 491.9894, 560.9909, 691.2779, 581.5239, 422.4491, 695.9563, 242.1054, 1092.0904, 50.506, 145.148, 266.2697, 162.2312, 170.7696, -29.1975, -70.0264, -31.0226, 104.8377, 251.7181, 1065.7583, 984.2214, 1722.1898, 1571.877, 2318.7517, 2753.2157], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -68.6154, -70.2418, -19.9215, -11.9327, -24.6566, -37.7057, -34.8906, -44.6205, -44.389, -27.6191, -30.8164, 26.0145, 20.7267, 24.0515, -9.813, 37.8746, 28.8925, -12.235, 22.0843, 28.5008, 18.8578, -12.5504, -41.1861, -26.1595, -2.4224, 3.0665, -160.8002, -122.1144, -90.3838, -75.4718, -24.2616, -55.0813, -77.2126, -166.0393, -49.0337, 10.6854, 9.016, -18.7005, -42.4576, -46.1065, -30.8056, -32.2619, -47.2245, -22.3353, -1.8588, 4.8353, 0.2874, 46.6749, -7.7072, 8.6795, -20.8461, -14.5824, -124.7849, -121.9585, -84.8216, -99.7042, -83.175, -71.8643, -12.4551, -31.9615, 15.8901, 32.763, 23.654, 49.9891, 51.705, 40.3185, -43.5841, -124.3578, -156.7353, -97.6302, -54.2545, -46.2181, -41.7584, -63.7929, -59.1082, -64.2356, 8.9409, 17.0922, 1.7933, -2.6057, -19.9478, -7.0981, 2.3445, -22.2761, -32.6653, -31.5702, -16.2031, 57.3974, 3.7692, 2.6593, -31.4349, -31.2299, -19.7685, -14.5158, 6.8436, 29.2945, 15.9667, -15.7428, 18.3633, 90.4542, 138.5322, 96.4562, 49.1053, 16.6617, -124.7186, -69.1873, 78.4109, 239.3522, 301.7304, 397.4832, 188.8428, 220.5795, 478.211, 504.8952, 312.3387, 534.7189, 554.4733, -76.3086, -30.2645, -69.5124, 87.9894, -28.0091, 378.2779, 248.5239, 225.4491, 58.9563, -557.8946, 48.0904, -219.494, -153.852, 5.2697, -3.7688, 24.7696, -117.1975, -294.0264, -109.0226, -104.1623, 113.7181, 485.7583, 469.2214, 192.1898, 571.877, 828.7517, 1323.2157], "thermo_temp": [null, 82.0, 29.0, 133.0, 82.0, 55.0, 46.0, 62.0, 64.0, 35.0, 46.0, 43.0, 83.0, 72.0, 35.0, 45.0, 38.0, 37.0, 21.0, 58.0, 46.0, 32.0, 78.0, 71.0, 55.0, 35.0, 177.0, 138.0, 46.0, 113.0, 62.0, 32.0, 40.0, 63.0, 47.0, 31.0, 38.0, 52.0, 215.0, 56.0, 32.0, 72.0, 44.0, 120.0, 76.0, 112.0, 136.0, 58.0, 43.0, 64.0, 45.0, 41.0, 27.0, 26.0, 39.0, 64.0, 61.0, 86.0, 69.0, 244.0, 115.0, 97.0, 90.0, 53.0, 150.0, 44.0, 19.0, 38.0, 35.0, 106.0, 81.0, 42.0, 92.0, 52.0, 76.0, 56.0, 57.0, 109.0, 192.0, 129.0, 74.0, 78.0, 33.0, 25.0, 35.0, 40.0, 30.0, 127.0, 82.0, 53.0, 34.0, 55.0, 74.0, 54.0, 35.0, 65.0, 33.0, 47.0, 114.0, 52.0, 83.0, 35.0, 72.0, 30.0, 43.0, 56.0, 205.0, 120.0, 62.0, 90.0, 136.0, 228.0, 152.0, 257.0, 283.0, 160.0, 406.0, 260.0, 357.0, 344.0, 458.0, 565.0, 287.0, 301.0, 606.0, 388.0, 684.0, 640.0, 760.0, 783.0, 518.0, 331.0, 442.0, 589.0, 313.0, 333.0, 221.0, 637.0, 800.0, 1044.0, 380.0, 299.0, 385.0, 178.0, 146.0, 186.0, 295.0, 177.0, 210.0, 200.0, 922.0, 535.0, 1530.0, 1000.0, 1490.0, 1430.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 58.8, 56.4727, 54.0231, 59.2917, 61.6023, 56.7655, 54.6263, 51.6033, 48.9482, 43.8667, 46.4364, 46.357, 43.7467, 49.9746, 53.7974, 54.016, 50.5586, 73.5479, 85.2665, 78.1271, 84.4676, 80.3826, 71.5858, 65.8429, 65.326, 61.994, 56.3587, 53.0208, 52.8352, 82.3197, 77.5343, 69.2553, 69.7544, 65.0718, 75.0587, 75.2299, 81.9153, 91.7489, 85.6127, 77.865, 75.3441, 69.827, 64.5857, 57.7519, 51.9789, 49.6191, 52.2338, 53.8276, 59.6772, 61.3722, 94.5773, 98.2905, 98.0559, 96.5912, 88.6655, 99.8172, 89.6686, 76.8198, 69.7616, 63.4413, 71.1793, 72.9649, 67.3349, 71.8195, 68.2159, 69.6312, 67.1528, 65.3068, 73.2511, 94.8418, 101.0524, 96.1337, 92.8367, 81.9573, 71.6014, 64.9466, 60.4109, 54.8816, 67.9941, 70.5406, 67.3514, 61.2875, 60.1443, 62.6635, 61.0883, 56.345, 57.9186, 53.388, 52.2265, 63.4581, 61.3748, 65.3066, 59.7963, 62.0152, 56.1942, 53.7953, 54.1961, 81.615, 88.5941, 83.7588, 84.8936, 94.1857, 118.5155, 124.6036, 148.6757, 173.0983, 170.7168, 213.4956, 221.9509, 246.5053, 264.2316, 299.4622, 347.7418, 336.6978, 330.2073, 380.3515, 381.7421, 436.6981, 473.6621, 525.7235, 572.5011, 562.5918, 520.4842, 506.2143, 521.2663, 483.3997, 456.0543, 413.3171, 453.9867, 516.8982, 612.7349, 570.4195, 521.0705, 496.3304, 438.4521, 385.279, 349.0465, 339.2198, 309.7253, 291.5935, 274.9401, 392.5874, 418.4806, 620.575, 689.5614, 835.0957, 943.2601], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9689, 0.9843, 0.907, 0.9179, 1.0176, 0.9985, 0.9562, 1.0092, 0.9716, 1.0298, 1.0182, 1.0708, 1.1138, 1.179, 1.1197, 1.0646, 1.1238, 1.1598, 1.1526, 1.1356, 1.1072, 1.1093, 1.1371, 1.0786, 0.9339, 0.9486, 0.9679, 0.911, 0.9666, 0.9668, 0.8824, 0.7766, 0.8912, 0.978, 1.0092, 0.9696, 0.9218, 0.9057, 1.0562, 1.0234, 0.9801, 0.9922, 0.9616, 1.0182, 1.0654, 1.2193, 1.0682, 1.0274, 0.9972, 1.0312, 0.9346, 0.9305, 0.9395, 0.9222, 0.9425, 0.9304, 0.9454, 0.9138, 0.9345, 0.8826, 0.9364, 0.9507, 0.9978, 1.0, 1.0511, 0.9677, 0.9052, 0.9771, 1.0034, 1.0018, 0.9629, 0.9494, 0.9118, 0.8973, 0.9747, 0.9474, 0.9174, 0.9037, 0.9701, 1.1121, 1.1974, 1.0916, 1.0243, 1.0196, 1.0558, 1.1965, 1.1322, 1.1458, 0.9975, 0.9834, 1.0126, 1.0265, 1.0898, 1.0939, 1.0747, 1.0787, 1.1345, 1.2059, 1.2368, 1.1587, 1.1504, 1.1389, 1.0691, 1.098, 1.1609, 1.2199, 1.2466, 1.2592, 1.2106, 1.2308, 1.2459, 1.2378, 1.1917, 1.2488, 1.2548, 1.1429, 1.1725, 1.1551, 1.1465, 1.106, 1.1515, 1.1178, 1.1424, 1.1012, 0.9887, 1.053, 1.0118, 0.963, 0.9491, 1.0386, 1.0348, 1.0183, 0.9409, 0.954, 0.8618, 0.9126, 0.9403, 0.9745, 1.0683, 1.0629, 1.1835, 1.2626], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0392, 1.012, 1.0346, 1.1575, 1.0425, 0.9971, 1.0438, 1.0366, 1.0075, 0.9191, 0.9692, 0.9405, 0.7688, 0.7448, 0.8677, 0.8635, 0.8514, 0.8454, 0.8281, 0.8593, 0.8918, 0.8917, 0.9051, 0.9419, 0.9559, 0.9784, 1.1202, 1.0957, 0.9688, 0.9591, 1.037, 1.0832, 0.9671, 0.9477, 0.9152, 0.924, 0.9956, 1.0269, 1.0108, 0.981, 0.9834, 0.9799, 0.9759, 0.9749, 0.8967, 0.6062, 0.8951, 0.8952, 0.9213, 0.9413, 0.9355, 1.0223, 1.0225, 1.0231, 1.0163, 0.9975, 0.9919, 1.0592, 0.9834, 1.2091, 1.0154, 1.0118, 0.9545, 0.8621, 0.8368, 0.8948, 0.9877, 0.9296, 0.9388, 1.0082, 1.0324, 1.0191, 1.1126, 1.0198, 1.0066, 1.0423, 1.0913, 1.1368, 1.1496, 0.9647, 0.8397, 0.9151, 0.965, 0.9411, 0.841, 0.7836, 0.8073, 0.9645, 1.0124, 1.0434, 0.9735, 0.9685, 0.7641, 0.8354, 0.8948, 0.8935, 0.7721, 0.6546, 0.7324, 0.7081, 0.7343, 0.7936, 0.7801, 0.8076, 0.7251, 0.6856, 0.677, 0.6224, 0.7329, 0.7189, 0.6617, 0.7025, 0.685, 0.6621, 0.6478, 0.7473, 0.793, 0.8166, 0.8182, 0.833, 0.8403, 0.8862, 0.8341, 0.8177, 0.9461, 0.8506, 0.9972, 1.0366, 1.0377, 0.9615, 0.9252, 0.9063, 0.9595, 0.9635, 0.9768, 0.9341, 0.8285, 0.8709, 0.6632, 0.7869, 0.5501, 0.516], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19686884.62, -7904072.53, -5615505.02, -5323290.02, -6290120.02, -7607245.73, -5984482.05, -10462056.05, -5008419.47, -5919973.83, 18126179.57, 28288225.35, 19096907.44, 18071706.38, 101342319.75, 28476731.22, 22288626.76, 11656308.65, 15328978.84, 13716724.72, 9195721.19, 583303.88, -700882.39, 214443.67, 2000951.71, 5375458.61, -140815621.19, -110724189.59, -94906448.22, -70700527.05, -58078851.75, -72848372.93, -81561676.8, -70335380.11, -12449325.81, -19140936.41, -12930231.21, -18270812.46, -19916439.26, -15971047.93, -14396869.66, -13913031.13, -12412383.83, 19401099.57, 10347171.06, 31335889.48, 37620590.99, 156841077.99, 84320638.28, 63542904.24, 37825346.49, 28689868.42, -92385112.78, -63863239.53, -55851233.88, -47872486.18, -43028531.02, 13233601.99, 39326430.27, 33359225.95, 62559807.96, 53622692.53, 68776707.89, 74929563.9, 79421769.06, 102679302.05, -137215212.53, -201681110.74, -176208594.92, -133815024.22, -119172792.18, -100253021.87, -88983761.61, -84067938.52, -75436633.02, 40303685.99, 66900302.27, 34382916.23, 29156356.77, 31807434.38, 18659515.18, 25252555.87, 16759590.74, 7668792.07, 4766421.77, 8927504.38, 79183575.18, 67871635.87, 32584316.46, 30249314.11, 17428583.52, 17016928.73, 12456153.2, 36752702.74, 377648745.21, 231244653.03, 203131416.89, 191943471.62, 242711747.1, 647800926.09, 462498579.5, 600173696.72, 202083025.76, 390597536.36, -810850883.12, -162919271.24, 816195496.08, 1313695710.92, 1721538952.22, 1220481816.19, 984012485.3, 959506244.55, 1678085523.9, 1140311163.34, 1577244782.86, 2021650099.6, 1051978942.51, 176337036.44, 265549345.52, 175227553.3, 337510188.54, 526624218.75, 535275016.07, 358512313.78, 342904854.67, 5761646.86, 227243568.73, 141983858.92, 91355921.93, 46548875.94, 54764865.09, 59662484.36, 45290343.74, 34300794.63, -6503318.89, -512073.33, 18771880.0, 37305111.43, 196755609.8, 294838665.54, 2197273713.32, 1661076682.85, 3192625085.3, 4748493644.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.05, -42.925, -53.75, 19.675, 62.975, 31.3, 44.9, 166.625, 83.325, 70.65, 44.75, 72.05, 76.45, 53.05, 17.6, 9.875, 15.85, 28.85, 49.675, -124.0, -93.725, -93.9, -45.65, -29.975, -63.55, -120.4, -103.1, 30.075, 16.175, 37.525, -1.65, -18.025, -5.925, -12.075, -21.725, -20.5, 40.425, 29.075, 80.525, 100.6, 112.85, 63.975, 52.575, 23.275, 11.35, -138.3, -129.425, -142.15, -138.65, -143.45, -110.125, -81.075, -81.775, -30.025, -31.575, 13.65, 34.8, 57.0, 105.0, -30.975, -96.325, -88.675, -33.8, -52.1, -34.05, -49.4, -79.3, -93.25, 12.1, 48.25, -4.525, -6.55, 8.975, -14.575, 19.025, -6.5, -23.95, -31.5, -5.55, 121.975, 111.225, 19.0, 27.55, -0.025, 8.55, -2.0, 50.3, 134.625, 16.475, 26.3, 59.925, 156.95, 288.35, 220.575, 365.7, 106.925, 233.2, 24.0, 246.025, 457.725, 516.3, 831.875, 594.85, 497.9, 598.35, 1055.9, 763.975, 1166.55, 1432.8, 875.025, 367.075, 414.4, 311.825, 508.95, 825.8, 892.425, 590.025, 717.8, 386.575, 408.75, 228.35, 49.825, -113.65, -37.95, -12.95, -71.95, -185.95, -400.475, -265.45, -68.525, 99.425, 459.875, 558.275, 1674.3, 1399.675, 2201.875, 2910.55], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -771307.7713, -940364.1968, -1114439.6891, -1685593.306, -1508338.8285, -1224923.0124, -1130146.2684, -1111883.6333, -1203399.7926, -1112488.2403, -1403213.5803, -1255168.3642, -1272145.0722, -528182.3787, -50098.4101, -79379.6583, -105815.6546, 1126643.77, 840738.4093, 811583.5151, 560717.8668, 394332.9347, 360771.9003, 149097.4407, -313914.6055, -294584.9369, -106150.4155, -59353.7193, 15356.1063, -686832.0893, -604506.1612, -403665.4487, 5051.8533, 187750.4984, -635298.2829, -1636041.1223, -1169223.091, -142586.2175, -129328.8122, -49126.7047, -256175.5455, -422907.5469, -299934.143, -254779.2931, -392795.4502, -218890.0027, 830774.3154, 708242.3066, 647856.3385, 1389251.2259, 25759.7925, 292432.1038, -137445.3098, -565536.4962, -924493.7237, -2724217.7056, -2270892.849, -2033696.9667, -1429365.4342, -1163280.2223, -1804253.9363, -3358350.8895, -3392570.7744, -3357680.7395, -4062613.8398, -3675223.6107, -2961593.6433, -1854122.4722, -469975.092, -2340219.3845, -3970413.0146, -2872756.6648, -1632990.2328, -1164297.9661, -666223.4964, -637782.7137, -834104.8249, -1340231.9166, 86377.5787, 1584880.8407, 1051106.6442, 531026.2218, 318702.2602, -120837.4774, -42563.963, -386653.5288, -1054451.317, -1353730.5954, -1189199.1243, 332942.299, 811172.3577, 183082.6218, -283926.0379, -772761.5568, -439629.5822, -520787.3853, 530469.6394, 2867917.0138, 1697476.0596, 775023.6521, 1162031.3757, 2631963.6348, 6708213.9494, 6955174.5924, 8405691.9829, 5835419.1162, 7761946.6602, 1621759.7991, 3784290.9267, 10541154.2181, 15351178.7225, 19051590.6812, 16680459.5099, 15137175.0509, 14238533.8881, 15340444.5541, 12282713.4706, 11940484.8172, 13989093.8648, 10589116.3654, 6511618.6314, 3791760.7393, 2349073.6795, 1501387.6215, 2445537.8599, 3009079.5127, 2212997.4049, 2000605.9294, -270537.1763, 2834691.2851, 975097.9736, 437362.7122, -187671.3849, -693324.2986, -724164.9301, -788795.5124, -662910.1875, -681834.5829, -676591.419, -423880.174, -87374.807, -665841.3593, -2080390.73, 558765.5029, 2600901.4616, 5578405.3008, 10153219.3583], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.16, 68.95, 66.44, 52.81, 56.79, 49.65, 50.45, 55.47, 55.98, 60.65, 52.09, 57.25, 73.16, 79.26, 73.55, 66.1, 68.99, 71.2, 69.43, 68.95, 64.26, 66.9, 65.44, 63.5, 55.68, 57.36, 52.32, 41.66, 47.7, 43.5, 36.74, 32.09, 39.55, 46.17, 50.98, 47.61, 43.94, 40.44, 49.84, 43.72, 35.46, 40.32, 44.99, 59.55, 68.09, 83.14, 67.27, 70.75, 64.54, 62.75, 59.12, 56.9, 56.83, 55.84, 57.25, 61.07, 62.66, 58.75, 59.43, 52.33, 63.23, 61.72, 70.12, 76.41, 67.53, 65.54, 61.85, 64.69, 66.66, 61.87, 56.15, 56.79, 51.63, 53.88, 55.74, 48.33, 41.68, 38.34, 47.79, 57.15, 61.29, 54.98, 51.53, 52.61, 60.46, 66.19, 64.49, 55.63, 44.01, 46.41, 52.47, 53.39, 76.88, 66.5, 63.98, 68.52, 72.74, 79.73, 82.26, 83.77, 76.21, 79.97, 57.4, 62.53, 69.03, 75.56, 75.83, 79.88, 77.14, 77.91, 79.53, 72.3, 73.2, 75.3, 70.3, 64.08, 67.16, 63.28, 61.36, 56.54, 56.09, 50.19, 53.01, 46.26, 35.78, 46.24, 41.5, 32.88, 38.38, 44.31, 50.37, 53.77, 48.44, 44.05, 38.2, 41.84, 44.75, 63.95, 91.71, 91.52, 96.02, 98.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22667.3336, -9652.7573, -2410.9444, -21046.6423, -31382.2709, -10537.5104, -5695.3281, -15701.4969, -11426.1855, -11391.745, -2162.4535, -7508.4746, 2356.9276, 31410.848, 42715.8049, 19737.8092, 14127.0757, 30417.6847, 37727.7151, 40663.1421, 34302.5587, 27283.4825, 27891.1022, 31201.2337, 24898.296, 5094.1785, 4295.0309, -15604.0014, -11970.5463, 8533.6376, 9834.0948, -10028.5338, -32059.6999, 5873.458, 19774.1857, 27996.389, 18595.6808, -377.7341, -9638.9608, 14533.1087, 14016.5693, 11698.6561, 5189.4309, -2131.2623, 2115.9572, 15363.6204, 59595.4604, 11189.753, 5107.294, 1277.5759, 6838.719, -369.7399, -2636.086, -1457.8028, -2115.8546, -592.9887, -2257.4268, -3051.638, -11352.9416, -3919.5811, -24558.4413, -11335.6983, -10908.4006, -4520.6445, 2883.368, 13690.1747, -1627.0973, -12802.9805, 2989.9778, 4622.379, 1756.1664, -14.5144, -690.5399, -8809.6146, -3756.8939, 312.804, -2575.3074, -6730.1919, -10997.9404, -7274.4625, 14665.8756, 23009.5556, 6813.2441, -1470.5554, 193.4559, 11076.3761, 22121.9172, 13768.2063, 3287.8298, -7049.9798, -9722.9531, -4183.1927, -3483.4076, 7161.1239, 3564.3136, -1624.6878, -581.5614, 20376.3815, 35574.0216, 28134.216, 37296.7177, 41391.4491, 38572.2191, 40785.8724, 45568.5707, 70929.1716, 86623.6736, 159414.4446, 234152.849, 147828.4185, 189941.1809, 315539.3793, 326922.2332, 388141.7764, 532835.5138, 630022.4555, 336091.8958, 314107.9455, 258337.7972, 354819.2464, 399231.4493, 480917.5878, 341837.7031, 406019.6188, 406579.0796, 51999.6043, 511247.1207, -449327.0914, -524424.8391, -303042.5328, -69549.9389, -6809.6344, -321985.7921, -655086.8623, -537400.1556, -514905.9053, -179534.3726, 835296.2258, 819673.158, 1627990.3996, 1466174.0562, 3197986.0284, 3792322.5693], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.0559, -34.9869, -3.364, -85.9668, -74.6689, 196.4971, 34.9438, -64.2598, 9.1288, 171.8001, -26.0219, -10.4362, 90.3481, 392.5711, 137.7062, 143.4062, 136.9222, -28.3121, 126.3612, -10.1772, 11.217, -18.5824, -64.2648, -59.8126, 368.012, 183.4277, -63.6181, -73.0102, -25.6604, 112.3596, 82.1357, 489.1571, 172.9575, 19.7921, -13.1549, 64.0404, 70.327, -16.5089, -90.2171, -59.2657, 141.6348, 135.1043, 206.6352, -20.7205, 38.3601, 295.8221, 202.636, 255.0925, 241.9084, 123.2544, 303.1386, 347.7036, -11.6321, 162.2997, -48.7869, 212.8, 99.6748, -33.1766, 42.9286, -67.7151, -57.3208, -28.3973, 2.2837, 81.813, 110.8099, 52.0882, 861.4768, -3.6732, -14.5623, -92.4371, -77.4035, -25.5687, -62.3459, 78.7916, 70.1782, -35.195, -48.2256, -40.9054, -78.1932, -67.284, -72.9052, 1.1043, -22.9047, 94.6689, 198.2376, 70.9911, 39.5394, -78.2999, -59.585, -53.8396, -24.8071, 16.1328, 672.4328, 229.6244, 147.2762, 43.9287, 362.1499, 893.3705, 150.2526, 143.8933, 269.5643, 646.9146, 1634.943, 958.0326, 1327.2683, 876.9044, -49.2803, 110.5359, 101.1973, 79.7356, 98.7956, -42.1655, -28.4282, 47.135, 22.1272, 0.9813, -78.0744, -66.909, -76.4003, -85.4671, -49.3867, -79.666, -80.3206, 39.781, 25.9069, 24.5519, -82.7464, -86.4524, -92.1117, -94.3682, -91.1254, -94.0842, -79.891, -93.5107, -86.2121, -69.8316, 131.3765, -19.8261, -28.4317, -37.3316, 668.7424, 804.2124], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.47, 35.53, 41.56, 42.17, 39.32, 38.86, 51.15, 54.41, 53.92, 54.35, 54.64, 53.82, 51.33, 49.99, 49.99, 49.95, 49.39, 48.83, 69.39, 69.72, 69.42, 70.58, 67.7, 67.67, 69.28, 69.09, 69.15, 67.85, 68.09, 68.72, 68.38, 68.41, 68.36, 68.1, 68.1, 70.2, 70.1, 70.77, 51.14, 52.68, 54.04, 52.71, 53.15, 52.24, 64.81, 65.39, 54.19, 53.85, 53.43, 53.65, 54.07, 54.0, 55.74, 55.59, 56.61, 54.69, 54.69, 54.7, 63.15, 65.92, 65.5, 67.69, 67.64, 67.88, 53.67, 53.83, 53.78, 61.53, 61.92, 63.05, 62.59, 62.7, 61.45, 62.08, 61.23, 61.05, 60.64, 59.73, 57.99, 49.85, 53.65, 51.83, 51.92, 51.81, 51.68, 52.16, 57.2, 55.31, 54.56, 53.22, 56.35, 63.56, 64.07, 68.18, 79.79, 81.36, 89.52, 96.47, 99.17, 99.44, 101.28, 103.12, 103.07, 102.96, 107.35, 110.36, 111.57, 107.22, 112.8, 119.55, 118.93, 116.79, 116.04, 115.06, 104.99, 106.64, 97.72, 95.14, 90.13, 89.88, 83.29, 82.93, 82.58, 82.29, 71.68, 70.13, 63.22, 58.98, 55.64, 47.42, 50.92, 50.4, 71.94, 70.89, 77.48, 77.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.353, 0.2921, 0.7118, 0.8763, 0.6802, 0.7481, 1.4644, 0.9787, 0.8926, 0.7336, 0.8483, 0.8608, 0.7425, 0.5674, 0.5328, 0.57, 0.6452, 0.759, -0.1044, 0.0887, 0.118, 0.3871, 0.4713, 0.3176, 0.0724, 0.1211, 0.7097, 0.5623, 0.6427, 0.4457, 0.3541, 0.4053, 0.3704, 0.3223, 0.3312, 0.6366, 0.561, 0.7578, 0.8454, 1.0799, 0.8292, 0.7579, 0.6213, 0.5716, -0.0082, 0.1386, 0.0955, 0.1248, 0.1175, 0.295, 0.4352, 0.4359, 0.663, 0.6496, 0.8367, 0.9057, 0.978, 1.1338, 0.5013, 0.1239, 0.1395, 0.3687, 0.2963, 0.3733, 0.3246, 0.2113, 0.1702, 0.6634, 0.8124, 0.5726, 0.5631, 0.6318, 0.5146, 0.6626, 0.5294, 0.4365, 0.3902, 0.4977, 0.9946, 0.9525, 0.5617, 0.608, 0.4777, 0.5265, 0.4812, 0.7532, 1.2472, 0.7218, 0.7484, 0.8757, 1.236, 1.8, 1.4315, 1.8626, 0.8989, 1.2391, 0.5892, 1.1411, 1.64, 1.7319, 2.2812, 1.72, 1.4658, 1.555, 2.1522, 1.6375, 2.0591, 2.2801, 1.5137, 0.9128, 0.9468, 0.8377, 1.013, 1.2599, 1.2942, 0.9908, 1.1316, 0.8436, 0.8865, 0.7974, 0.6581, 0.5346, 0.6247, 0.7259, 0.6687, 0.5705, 0.3789, 0.4879, 0.6588, 0.809, 1.0858, 1.1222, 1.9793, 1.617, 2.0806, 2.3675], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5017, 8.7129, 8.8993, 6.7204, 6.5875, 6.5713, 7.2496, 7.3045, 7.6229, 8.7395, 13.1179, 13.0358, 12.6751, 26.0814, 25.1977, 24.4484, 23.7511, 22.635, 21.1413, 19.7557, 18.1468, 16.8206, 15.0591, 14.249, 13.6748, 15.2411, 16.2928, 11.7982, 12.4856, 12.9514, 13.7398, 15.436, 16.2169, 16.3196, 16.5228, 16.5759, 16.9661, 17.6023, 12.6496, 11.8431, 11.6659, 11.4989, 11.3684, 11.4086, 11.1477, 12.4092, 18.6576, 18.3897, 17.8977, 17.7049, 17.1576, 18.1673, 18.7973, 19.5391, 20.1163, 20.7812, 21.5666, 21.9028, 22.5371, 22.8228, 19.03, 18.1938, 18.1938, 20.5231, 24.8597, 23.5935, 23.6177, 23.5038, 22.8007, 22.1941, 21.8227, 21.9465, 22.4244, 23.5488, 23.5413, 23.578, 24.0553, 24.6089, 14.0888, 14.2329, 13.2424, 12.2202, 12.0842, 11.7892, 11.493, 15.8686, 14.3227, 12.6155, 12.4174, 12.752, 12.5718, 12.4648, 12.1365, 20.4483, 20.0023, 19.2109, 17.9747, 20.5333, 32.5059, 31.4139, 36.9435, 35.3196, 33.319, 31.6717, 29.2071, 35.7991, 38.1447, 48.0349, 44.9275, 41.7034, 38.3395, 45.9343, 43.3807, 45.3298, 48.7276, 45.0755, 42.1484, 38.0279, 34.6431, 31.7168, 28.6447, 26.7913, 24.528, 21.4984, 18.9919, 18.2585, 16.7664, 17.0028, 13.9098, 14.1213, 12.6921, 11.6298, 10.3683, 10.9927, 11.8569, 10.5765, 10.4347, 18.7288, 20.9465, 42.2138, 40.6733, 47.2547, 51.7533], "mkt_dynamics": [0.275564, 0.180512, 0.012248, 0.23417, 0.134575, -0.015421, -0.220357, -0.60468, -0.651103, -0.758946, -0.72818, -0.779126, -0.963077, -0.846716, -0.795641, -0.616985, -0.456439, -0.564096, -0.554609, -0.60358, -0.493388, -0.442067, -0.030681, 0.486296, 0.768771, 1.188878, 1.346362, 1.384204, 1.430479, 1.415543, 1.195937, 0.995571, 0.883968, 0.755135, 0.543181, 0.296766, 0.068248, -0.074935, -0.288042, -0.515558, -0.749261, -0.918211, -0.908298, -0.743795, -0.707081, -0.746791, -0.565262, -0.519259, -0.264838, -0.074676, -0.151703, -0.183866, -0.19009, -0.181577, -0.042457, 0.197638, 0.337277, 0.669343, 0.956755, 1.216146, 1.464676, 1.532001, 1.348274, 1.049464, 0.501625, -0.051132, -0.5048, -0.898268, -1.002589, -0.906919, -0.729896, -0.659142, -0.453976, -0.463433, -0.300088, 0.088277, 0.424729, 0.874778, 1.118833, 0.942344, 0.634189, 0.251718, -0.146178, -0.282615, -0.40559, -0.578559, -0.754708, -0.637731, -0.447049, -0.31296, -0.131428, -0.168996, -0.157824, 0.128092, 0.337593, 0.423981, 0.36775, 0.184236, 0.428207, 0.706533, 0.857279, 0.90635, 0.556704, 0.230953, 0.051959, 0.202544, 0.651141, 0.912074, 1.208354, 1.309342, 1.245978, 1.453456, 1.61403, 1.708629, 1.582209, 1.467797, 1.25396, 1.116911, 1.264716, 1.334304, 1.500834, 1.587145, 1.452759, 1.317697, 1.315831, 1.23582, 1.301654, 1.39171, 1.350807, 1.164624, 0.915236, 0.496993, 0.147762, 0.067113, -0.029097, -0.101508, -0.14857, -0.22221, -0.245861, -0.187071, -0.336961, -0.545905, -0.787673, -0.84983, -0.786394, -0.735391, -0.805953, -1.005954, -1.088964, -0.952104, -0.551359, 0.011095, 0.648835, 1.120895, 1.462488, 1.632649], "market_activity_top_line": [639.6, 635.181818, 633.8, 627.145455, 612.139785, 608.892473, 604.427957, 600.531183, 599.086022, 598.169892, 597.178495, 594.415054, 588.466667, 586.341935, 585.122581, 583.817204, 581.189247, 577.462366, 574.604301, 570.548387, 567.948387, 564.501075, 565.756989, 584.6, 598.266667, 611.133333, 670.333333, 688.333333, 696.266667, 692.466667, 694.533333, 694.133333, 692.066667, 685.8, 679.963636, 674.8, 671.890909, 675.4, 656.247619, 647.342857, 638.3, 633.985714, 630.861905, 626.109677, 619.87957, 613.713978, 616.058065, 616.195699, 617.436559, 615.692473, 612.365591, 609.550538, 606.03871, 601.812903, 597.683871, 597.524731, 596.529032, 614.6, 639.4, 681.333333, 695.733333, 701.6, 692.333333, 678.666667, 647.054545, 625.527273, 614.342857, 605.219048, 598.443011, 594.96129, 593.363441, 591.651613, 593.419355, 600.066667, 628.466667, 655.933333, 683.533333, 718.2, 697.4, 650.927273, 630.272727, 619.872727, 607.83871, 605.436559, 602.103226, 596.834409, 590.855914, 592.04086, 598.933333, 610.333333, 617.866667, 625.6, 617.8, 622.6, 620.066667, 614.854545, 609.472727, 606.727273, 633.8, 664.533333, 663.266667, 662.733333, 649.133333, 641.927273, 639.636364, 647.345455, 698.4, 708.066667, 716.133333, 731.2, 772.2, 865.666667, 924.133333, 1026.2, 1013.733333, 1035.6, 976.133333, 1009.6, 1129.733333, 1280.866667, 1533.6, 1682.533333, 1745.2, 1810.0, 2031.2, 2116.0, 2354.333333, 2671.2, 2744.666667, 2610.866667, 2520.666667, 2450.890909, 2474.727273, 2549.981818, 2713.533333, 2756.333333, 2840.866667, 2802.6, 2791.4, 2773.733333, 2745.709091, 2701.6, 2676.381818, 2675.345455, 2670.880952, 2663.985714, 2634.042857, 2617.142857, 2622.152381, 2644.766667, 2861.733333, 3082.866667, 3712.066667, 4113.533333, 4768.0, 5573.0], "market_activity_min_gap": [0.143145, 0.252673, 0.402658, -1.151912, -4.691224, -6.371432, -8.082132, -8.890352, -7.302321, -5.236496, -4.845312, -5.121172, -7.300811, -7.196527, -5.90932, -4.72715, -4.274472, -5.048776, -5.877635, -7.907564, -8.089205, -8.609423, -5.707569, -3.963191, -3.284194, -2.121625, -0.458425, 0.635226, 1.864916, 2.23076, 2.97941, 3.672473, 4.248943, 4.52243, 4.40355, 4.43513, 4.397868, 4.465214, 1.551649, -3.143354, -6.769868, -6.887172, -5.664052, -4.968373, -7.772414, -10.359086, -6.662206, -5.953681, -4.489187, -4.530171, -5.123051, -5.636721, -6.996542, -8.290598, -8.964335, -6.271087, -4.837564, -3.576074, -2.078458, -0.979555, -0.108868, 0.758039, 1.386577, 1.797776, 0.774095, -4.637506, -8.978191, -11.304931, -13.306113, -11.889442, -9.398748, -8.190366, -6.2869, -4.441209, -1.632863, -0.840843, 0.39431, 1.238868, 1.448328, 0.917727, -2.794879, -5.895815, -8.556471, -8.174387, -7.847411, -9.014239, -10.991249, -7.185842, -4.105523, -1.973957, -0.333541, 0.761885, 1.168984, 1.705697, 1.095211, 0.489259, -0.234244, -0.713693, 0.142432, 0.297802, 0.166239, 0.062993, 0.087991, 0.163936, 0.451188, 1.162544, 2.63312, 3.85065, 4.380875, 4.491608, 4.97793, 6.482842, 7.412567, 9.029572, 9.306291, 9.850177, 9.373273, 10.253703, 12.167192, 13.976881, 16.723625, 18.569808, 19.696117, 20.960368, 23.073448, 24.029329, 25.575876, 27.394085, 28.178879, 27.843585, 27.212807, 26.302475, 25.507106, 25.062366, 24.510617, 23.503994, 22.874428, 21.526819, 20.221371, 18.816858, 17.304048, 15.865924, 14.400218, 13.338424, 11.705297, 10.083971, 6.449408, 2.854249, 2.472757, 3.654315, 3.960274, 3.886592, 5.176097, 6.083899, 8.558137, 11.275241], "market_activity": [null, null, null, null, -8.75275, -8.742575, -9.104537, -9.128219, -7.108609, -5.744505, -4.548577, -3.852264, -4.400782, -4.873741, -5.150445, -4.981573, -4.211936, -4.049368, -4.274434, -5.091567, -5.511084, -5.688142, -5.092746, -0.202598, 5.952326, 12.856663, 30.050557, 39.094128, 42.884364, 41.300232, 31.046016, 22.965233, 17.201142, 13.399821, 9.72636, 6.64838, 4.47694, 4.623245, 1.684848, -0.833001, -2.981376, -4.423438, -4.999844, -5.056197, -4.978498, -5.522874, -5.025987, -4.217769, -2.790559, -1.657755, -2.165027, -2.883539, -3.987644, -4.935897, -5.549024, -5.443512, -4.998981, -0.468365, 8.181767, 21.913684, 32.239267, 35.415258, 30.743729, 19.09424, 7.566545, 0.656822, -3.192264, -5.320732, -6.829216, -7.806433, -7.432191, -6.159896, -4.063098, -1.015849, 6.984926, 17.210938, 28.180169, 39.939609, 36.00368, 19.74069, 6.75352, -0.421615, -4.772783, -7.135891, -8.538096, -8.630148, -7.780849, -6.792024, -4.275312, 0.759044, 6.237872, 10.720886, 10.131893, 9.099546, 6.553848, 2.779199, 0.74145, -1.81915, 2.872375, 12.544962, 17.868931, 20.708341, 14.634045, 5.459198, 0.676374, 0.030537, 12.465818, 22.121984, 28.889167, 33.673359, 35.551304, 52.462477, 66.717139, 78.221019, 82.21006, 78.042605, 58.155652, 41.844501, 50.973301, 72.82275, 86.411375, 93.205688, 96.602844, 98.301422, 99.150711, 99.575355, 99.787678, 99.893839, 99.946919, 97.66796, 80.689805, 61.007802, 51.166801, 47.395601, 56.122675, 63.597738, 69.001694, 63.915797, 52.163673, 41.832737, 30.684718, 22.828484, 16.666342, 12.964021, 10.588961, 9.556605, 7.389403, 4.612876, 2.897163, 2.720032, 14.422891, 31.67047, 55.596885, 71.559343, 85.779671, 92.889836], "market_activity_raw": [null, null, null, null, -8.75275, -8.7324, -9.4665, -9.1519, -5.089, -4.3804, -3.35265, -3.15595, -4.9493, -5.3467, -5.42715, -4.8127, -3.4423, -3.8868, -4.4995, -5.9087, -5.9306, -5.8652, -4.49735, 4.68755, 12.10725, 19.761, 47.24445, 48.1377, 46.6746, 39.7161, 20.7918, 14.88445, 11.43705, 9.5985, 6.0529, 3.5704, 2.3055, 4.76955, -1.25355, -3.35085, -5.12975, -5.8655, -5.57625, -5.11255, -4.9008, -6.06725, -4.5291, -3.40955, -1.36335, -0.52495, -2.6723, -3.60205, -5.09175, -5.88415, -6.16215, -5.338, -4.55445, 4.06225, 16.8319, 35.6456, 42.56485, 38.59125, 26.0722, 7.44475, -3.96115, -6.2529, -7.04135, -7.4492, -8.3377, -8.78365, -7.05795, -4.8876, -1.9663, 2.0314, 14.9857, 27.43695, 39.1494, 51.69905, 32.06775, 3.4777, -6.23365, -7.59675, -9.12395, -9.499, -9.9403, -8.7222, -6.93155, -5.8032, -1.7586, 5.7934, 11.7167, 15.2039, 9.5429, 8.0672, 4.00815, -0.99545, -1.2963, -4.37975, 7.5639, 22.21755, 23.1929, 23.54775, 8.55975, -3.71565, -4.10645, -0.6153, 24.9011, 31.77815, 35.65635, 38.45755, 37.42925, 69.37365, 80.9718, 89.7249, 86.1991, 73.87515, 38.2687, 25.53335, 60.1021, 94.6722, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.389, 63.71165, 41.3258, 41.3258, 43.6244, 64.84975, 71.0728, 74.40565, 58.8299, 40.41155, 31.5018, 19.5367, 14.97225, 10.5042, 9.2617, 8.2139, 8.52425, 5.2222, 1.83635, 1.18145, 2.5429, 26.12575, 48.91805, 79.5233, 87.5218, 100.0, 100.0], "market_activity_distance": [3.584539, 3.008025, 2.923027, 1.748762, -0.518995, -0.864137, -0.978382, -1.130856, -1.173536, -1.188829, -1.265611, -1.45639, -1.911323, -2.096855, -1.863491, -1.670132, -1.286999, -1.170227, -1.248115, -1.849581, -2.319259, -2.928853, -3.118274, -0.113908, 2.157209, 4.604325, 14.041057, 16.917676, 18.379144, 17.148819, 17.023308, 16.361198, 15.569162, 14.160471, 12.502256, 11.084284, 9.833954, 9.524324, 6.811136, 5.61391, 4.376976, 3.468455, 2.384945, 1.547766, 0.864496, 0.170943, 0.031078, -0.415499, -0.738992, -1.420856, -2.12069, -2.850151, -3.265968, -3.555625, -3.981385, -4.00181, -3.286473, -0.075873, 4.057719, 10.402938, 12.70587, 13.72994, 12.355296, 10.131444, 5.820085, 2.990056, 2.016416, 1.512755, 0.415517, -0.135183, -0.531386, -0.662926, -0.416285, 0.451984, 4.327136, 7.842385, 11.950647, 16.66035, 13.312392, 6.123679, 3.013794, 1.330546, -0.555373, -1.018546, -1.563505, -1.943964, -2.439994, -2.104251, -0.909943, 1.733526, 3.512593, 5.190001, 4.234857, 5.145238, 4.096251, 2.887307, 1.629603, 0.701622, 4.03239, 8.071773, 7.487035, 6.955727, 4.772152, 3.564497, 3.467545, 4.804985, 12.560438, 14.54918, 15.368918, 16.445483, 20.895522, 32.324468, 38.246734, 49.055873, 44.701908, 44.180434, 33.77187, 35.407725, 46.794872, 60.14837, 81.670286, 90.446725, 89.434836, 88.071488, 98.488599, 96.392662, 104.890926, 116.466775, 111.074084, 93.187648, 78.999195, 67.620488, 62.294935, 59.460238, 61.744486, 57.898757, 56.423904, 48.905497, 43.026473, 37.388347, 32.153494, 27.126141, 22.846822, 19.938378, 16.674814, 13.863385, 10.240211, 7.481671, 5.831524, 4.869216, 11.545358, 17.759556, 36.457989, 46.335274, 63.229907, 81.361595], "market_activity_roc": [null, null, null, null, -4.293342, -4.138869, -4.634276, -4.243716, -2.132481, -1.760997, -1.199392, -1.018453, -1.772593, -1.977357, -2.018812, -1.782904, -1.236675, -1.514401, -1.79762, -2.272769, -2.278236, -2.244526, -1.539723, 2.462826, 5.33821, 8.260792, 18.484322, 17.744327, 16.380655, 13.308607, 3.610144, 0.842615, -0.603217, -0.962742, -2.097768, -2.785248, -2.915291, -1.516477, -3.487836, -4.06893, -4.999459, -6.131816, -3.868313, -3.280052, -2.885858, -3.197507, -2.346605, -1.583425, -0.394111, 0.322381, -0.599371, -1.078417, -1.845995, -2.254302, -2.397542, -1.972897, -1.569154, 2.124763, 6.979631, 14.025964, 16.630255, 14.155548, 8.278594, -0.391389, -6.996759, -10.842749, -11.264874, -10.822341, -7.512741, -4.886435, -3.414936, -2.24174, -0.839454, 0.858102, 5.915974, 10.864792, 15.185547, 19.686701, 10.968495, -0.763196, -7.791954, -13.690793, -12.842169, -6.988602, -4.469415, -3.716621, -2.793964, -2.212569, -0.52647, 2.261754, 4.571462, 5.668382, 3.150045, 2.009831, 0.356064, -1.717624, -1.347891, -2.549426, 2.214816, 8.079763, 8.826308, 9.230846, 2.41927, -3.401795, -3.562715, -2.321881, 7.589607, 10.303253, 11.959447, 12.953601, 10.56701, 22.257791, 29.044871, 40.344639, 31.278598, 19.630343, 5.626894, -1.617618, 11.442852, 23.683533, 57.109685, 66.65346, 54.478933, 41.310571, 32.446531, 25.762739, 34.903354, 47.58011, 35.125377, 23.386894, 7.064987, -8.24757, -9.835052, -2.331978, 7.651415, 12.462506, 14.795141, 9.906666, 2.869567, 0.631273, -3.349597, -3.603796, -4.120448, -3.547128, -2.725276, -1.392297, -1.581948, -2.175517, -1.824438, -0.72144, 8.644145, 17.795124, 41.565635, 55.53483, 66.61231, 80.773306], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.468, -3.0923, -5.0633, -2.7589, -4.7223, -0.0454, -1.5993, 9.8113, 12.6198, 6.8638, 7.734, 19.6248, 8.5235, 6.347, 3.0047, 5.0654, 5.04, 2.1667, -1.6669, -2.0946, -0.9487, 0.9285, 3.4394, -13.8932, -8.8428, -7.6638, -1.5893, 0.1393, -2.9559, -7.1378, -6.2554, 6.4606, 3.0165, 4.1917, 0.0274, -1.7269, -0.656, -1.3572, -2.2509, -2.0461, 4.5881, 2.5983, 6.3945, 7.6653, 12.2679, 5.4755, 3.7574, 0.2058, -0.8963, -13.1615, -8.6593, -8.614, -7.4655, -7.0854, -2.4574, 0.9903, 0.7542, 6.105, 5.291, 9.0662, 9.7987, 10.5115, 12.802, -3.6643, -10.4817, -9.4048, -3.6268, -4.6772, -2.6409, -3.3982, -5.2937, -5.6712, 4.9043, 7.1797, 1.8284, 1.5066, 2.7184, 0.1373, 3.083, 0.0892, -1.7947, -2.5867, -0.0491, 9.2134, 7.985, -0.741, 0.2851, -2.2056, -0.9668, -1.7566, 3.7383, 11.8285, 0.7007, 1.344, 3.6088, 8.8909, 15.0375, 8.4131, 12.8814, -3.5781, 1.2323, -7.512, 0.3709, 6.2581, 7.7377, 12.3047, 6.0187, 2.9282, 4.4705, 10.0364, 2.2415, 6.7613, 8.7892, -2.1327, -9.8044, -7.4918, -7.7149, -3.9996, 0.165, 1.2437, -3.7495, -1.1435, -5.2117, -3.1648, -3.3408, -5.7121, -7.5938, -4.744, -2.0661, -2.8739, -4.6401, -8.3374, -5.1024, -1.1028, 1.8783, 6.9058, 7.4671, 16.9841, 10.8196, 14.707, 15.9007], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.432963, -0.412129, -0.420462, -0.107435, 0.200728, 0.245101, 0.314526, 0.587339, 0.59488, 0.559131, 0.481284, 0.472406, 0.470302, 0.417083, 0.318013, 0.248392, 0.211062, 0.17888, 0.152309, -0.006501, -0.109733, -0.170348, -0.158447, -0.124776, -0.12899, -0.15467, -0.161189, -0.031169, 0.021444, 0.050046, 0.01407, -0.031509, -0.049139, -0.068419, -0.1154, -0.138938, -0.062968, -0.02416, 0.090637, 0.198135, 0.366199, 0.419662, 0.444688, 0.424611, 0.398136, 0.2427, 0.138276, 0.05824, -9.6e-05, -0.033489, -0.049594, -0.032504, -0.037047, 0.024472, 0.069431, 0.144107, 0.216243, 0.294991, 0.39137, 0.30499, 0.129937, 0.006015, -0.015721, -0.058002, -0.072534, -0.10127, -0.158346, -0.214377, -0.120817, -0.038894, -0.048238, -0.059145, -0.042947, -0.056755, -0.021645, -0.028946, -0.053302, -0.082884, -0.080865, 0.063831, 0.146055, 0.089422, 0.060884, 0.003674, -0.020223, -0.04884, 0.019077, 0.22849, 0.250034, 0.279586, 0.336749, 0.459763, 0.596905, 0.681562, 0.762303, 0.682262, 0.68381, 0.565508, 0.58894, 0.693908, 0.77934, 0.867604, 0.903835, 0.908926, 0.914225, 0.946002, 0.936948, 0.902417, 0.875666, 0.8042, 0.65408, 0.528483, 0.390105, 0.319626, 0.325718, 0.341359, 0.276844, 0.255776, 0.170736, 0.124952, 0.086517, 0.021117, -0.053483, -0.077909, -0.064383, -0.073128, -0.112669, -0.187807, -0.206451, -0.159407, -0.08199, 0.055831, 0.18321, 0.349874, 0.453245, 0.539262, 0.619536], "smi": [null, null, null, 0.25, 0.2048, 0.168, 0.1377, 0.117, 0.1062, 0.1014, 0.09, 0.0745, 0.0535, 0.0435, 0.0435, 0.05, 0.056, 0.059, 0.056, 0.049, 0.042, 0.0375, 0.0515, 0.077, 0.0995, 0.1255, 0.174, 0.2405, 0.326, 0.4095, 0.495, 0.586, 0.663, 0.7085, 0.7415, 0.76, 0.749, 0.731, 0.684, 0.631, 0.56, 0.4755, 0.387, 0.3155, 0.256, 0.204, 0.169, 0.1275, 0.111, 0.0985, 0.0925, 0.0895, 0.0845, 0.08, 0.085, 0.1035, 0.1155, 0.145, 0.182, 0.23, 0.2965, 0.3725, 0.441, 0.4995, 0.5315, 0.5315, 0.5195, 0.482, 0.422, 0.358, 0.2845, 0.21, 0.1535, 0.1115, 0.1005, 0.126, 0.174, 0.241, 0.3025, 0.3445, 0.372, 0.38, 0.3735, 0.369, 0.3495, 0.3105, 0.2575, 0.197, 0.1675, 0.163, 0.175, 0.211, 0.255, 0.298, 0.3445, 0.3855, 0.4255, 0.4435, 0.4505, 0.4695, 0.4795, 0.477, 0.465, 0.4415, 0.416, 0.4205, 0.4515, 0.505, 0.549, 0.5795, 0.62, 0.67, 0.732, 0.8005, 0.868, 0.9145, 0.917, 0.92, 0.926, 0.9315, 0.938, 0.94, 0.94, 0.94, 0.942, 0.9435, 0.9665, 0.9835, 0.9945, 0.996, 0.991, 0.9835, 0.9725, 0.9595, 0.937, 0.922, 0.9055, 0.886, 0.8725, 0.866, 0.862, 0.843, 0.823, 0.801, 0.7855, 0.7485, 0.699, 0.6535, 0.613, 0.58, 0.552, 0.5495, 0.564, 0.5915, 0.6275, 0.6795], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-2.358866, -1.532398, -5.234922, -5.327722, -13.859946, -12.43425, -16.94972, -18.477454, -13.311659, -11.679594, -8.927639, -14.931748, -22.787206, -14.814064, -12.377932, -18.039518, -21.72471, -23.871989, -22.977885, -27.01249, -25.891446, -27.878408, -18.872092, -13.062664, -14.36043, -16.391105, 5.944506, -0.37551, -2.532368, 0.792193, 3.259924, 3.922795, 1.435348, -4.375681, -4.603506, -2.829001, -0.634348, 2.860348, -22.700229, -19.554626, -21.684266, -14.92192, -10.056997, -9.721398, -14.767225, -12.428887, 0.981049, -4.067748, -1.243509, -1.700655, -5.227239, -6.383846, -12.164635, -10.789194, -12.615004, -1.32525, -0.509358, 6.223844, 6.070134, 19.90065, 13.613607, 12.320739, 5.507579, 2.976967, -18.766582, -17.268086, -18.539753, -16.777666, -16.274089, -14.186396, -8.717545, -7.103259, 0.368043, 1.018263, 13.138893, 17.473394, 20.617193, 26.241481, 5.609043, -2.203868, -2.348608, 3.918498, -2.26178, -2.191434, -5.943526, -11.266465, -11.919888, 4.338707, 11.657844, 3.053279, 1.046747, -0.886771, -4.064938, 1.742655, -3.17188, -9.915914, -10.140689, -9.118937, 3.707309, 5.443776, -5.814017, -4.701944, -11.913435, -10.892218, -12.69014, -5.725186, 5.938971, -6.53027, -8.190798, -8.833974, 8.142214, 32.058791, 29.03338, 47.719302, 15.415269, 31.095153, 8.426201, 34.207267, 67.194921, 74.577116, 109.566374, 91.053543, 81.94788, 88.5939, 127.644443, 102.339045, 134.181882, 175.773493, 137.615911, 95.321472, 98.578288, 88.935393, 90.034591, 106.021329, 104.39647, 82.786765, 81.866177, 66.867426, 65.169619, 53.137286, 42.038233, 33.241819, 27.875646, 36.368754, 30.964721, 26.239555, 21.522536, 24.789305, 32.948847, 36.92943, 46.448064, 55.33825, 112.623725, 101.129097, 145.043886, 171.67072], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.49, -6.8895, -6.1882, -6.5751, -6.3053, -6.8775, -5.549, -4.1023, -3.6345, -3.6203, -2.0557, -1.72, -0.5195, 1.4972, 2.5573, 2.9652, 3.5048, 4.2929, 6.2267, 5.8896, 5.2626, 4.2847, 4.498, 3.6167, 3.8424, 2.7456, 2.8781, 2.0825, 2.4003, 0.7392, 0.0989, 0.3484, 0.6523, -1.0666, -2.0244, -2.5297, -3.1983, -3.0187, -2.3353, -3.0861, -3.3041, -3.787, -4.1865, -3.3513, -2.9989, -3.414, -4.1412, -3.1682, -3.246, -3.0067, -2.4825, -2.6626, -1.3504, -2.283, -1.7752, -2.7032, -3.5272, -3.3459, -2.2935, -2.6035, -1.5721, -2.3021, -2.8951, -3.0822, -1.9953, -2.5026, -2.5913, -2.8788, -3.569, -3.3726, -4.3882, -5.0687, -3.9391, -4.8406, -4.7882, -4.8658, -4.4984, -2.902, -3.8254, -4.3697, -4.9281, -4.5427, -3.5219, -3.2676, -2.8505, -3.87, -4.3404, -4.4709, -5.1337, -4.6106, -4.1938, -4.6316, -4.0899, -4.3681, -4.9289, -4.4557, -4.1244, -3.0354, -2.492, -2.3093, -2.6242, -1.0675, -1.1989, -2.2759, -2.0226, -2.7068, -3.587, -4.3709, -5.0502, -5.1601, -6.8373, -7.3308, -7.5414, -8.5252, -8.0782, -6.8397, -5.9775, -5.2422, -6.0545, -5.8827, -5.5421, -4.7082, -3.5943, -3.8053, -4.2535, -3.7678, -2.8799]}}, "links": {"chart": "https://sharemaestro.com/terminal/40cf0b38-b790-4af4-96d1-1b07d4b3929d/", "share_image": "https://sharemaestro.com/terminal/40cf0b38-b790-4af4-96d1-1b07d4b3929d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}