{"ticker": {"uuid": "40cf0b38-b790-4af4-96d1-1b07d4b3929d", "symbol": "4588", "name": "Oncolys BioPharma Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4588 rose 2.33%, moving from 2,702.00 to 2,765.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.14 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,765.00"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.14"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3695.0, "low": 2651.0, "close": 2765.0, "volume": 11549200}, "trend_line": 2018.9, "activity_lines": {"activity_5": 2773.733333, "activity_10": 2758.072727, "activity_20": 2641.619048, "activity_30": 2398.793548}, "trend_signal": 1, "fair_value": 883.391026, "relative_strength": 53.137286, "rate_of_change": 3.444918855090542, "market_dynamics": -0.178115, "expectation": {"probability": 50.5915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 599.0, "high": 696.0, "low": 597.0, "close": 660.0, "volume": 1516600}, "trend_line": 594.6, "activity_lines": {"activity_5": 623.133333, "activity_10": 621.327273, "activity_20": 624.7, "activity_30": 615.305376}, "trend_signal": 1, "fair_value": 1039.301282, "relative_strength": 1.299225, "rate_of_change": 0.6772773450728073, "market_dynamics": -0.450191, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 660.0, "high": 674.0, "low": 638.0, "close": 651.0, "volume": 525100}, "trend_line": 598.1, "activity_lines": {"activity_5": 634.533333, "activity_10": 626.6, "activity_20": 626.742857, "activity_30": 618.944086}, "trend_signal": 1, "fair_value": 1024.24359, "relative_strength": -4.330553, "rate_of_change": 0.5886310124453414, "market_dynamics": -0.296281, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 651.0, "high": 703.0, "low": 651.0, "close": 702.0, "volume": 669800}, "trend_line": 604.166667, "activity_lines": {"activity_5": 659.933333, "activity_10": 640.2, "activity_20": 633.390476, "activity_30": 625.647312}, "trend_signal": 1, "fair_value": 1007.557692, "relative_strength": 5.920304, "rate_of_change": 1.0143231901019794, "market_dynamics": 0.097864, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 706.0, "high": 780.0, "low": 645.0, "close": 665.0, "volume": 8619800}, "trend_line": 609.0, "activity_lines": {"activity_5": 666.933333, "activity_10": 646.290909, "activity_20": 635.947619, "activity_30": 629.572043}, "trend_signal": 1, "fair_value": 991.884615, "relative_strength": -0.943994, "rate_of_change": 0.7999999443862134, "market_dynamics": 0.591937, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 666.0, "high": 687.0, "low": 613.0, "close": 613.0, "volume": 1175200}, "trend_line": 612.566667, "activity_lines": {"activity_5": 652.866667, "activity_10": 642.472727, "activity_20": 633.047619, "activity_30": 629.830108}, "trend_signal": 1, "fair_value": 979.25641, "relative_strength": -6.321356, "rate_of_change": 0.5856596059113386, "market_dynamics": 0.469567, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 529.0, "high": 557.0, "low": 504.0, "close": 536.0, "volume": 2886700}, "trend_line": 614.1, "activity_lines": {"activity_5": 612.133333, "activity_10": 624.8, "activity_20": 623.809524, "activity_30": 624.890323}, "trend_signal": 0, "fair_value": 967.833333, "relative_strength": -17.77807, "rate_of_change": 0.2503128365618318, "market_dynamics": 0.200476, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 530.0, "high": 551.0, "low": 527.0, "close": 537.0, "volume": 537500}, "trend_line": 614.666667, "activity_lines": {"activity_5": 580.0, "activity_10": 608.781818, "activity_20": 615.533333, "activity_30": 619.916129}, "trend_signal": 0, "fair_value": 956.25, "relative_strength": -17.144792, "rate_of_change": 0.09227601367854396, "market_dynamics": -0.35805, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 540.0, "high": 542.0, "low": 511.0, "close": 525.0, "volume": 599200}, "trend_line": 614.6, "activity_lines": {"activity_5": 551.466667, "activity_10": 591.836364, "activity_20": 606.685714, "activity_30": 614.131183}, "trend_signal": 0, "fair_value": 946.634615, "relative_strength": -19.846507, "rate_of_change": -0.01084604120885874, "market_dynamics": -1.002932, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 523.0, "high": 549.0, "low": 523.0, "close": 528.0, "volume": 644400}, "trend_line": 614.533333, "activity_lines": {"activity_5": 535.733333, "activity_10": 577.0, "activity_20": 598.671429, "activity_30": 608.544086}, "trend_signal": 0, "fair_value": 936.775641, "relative_strength": -17.793545, "rate_of_change": -0.010847217702579272, "market_dynamics": -1.323666, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 552.0, "high": 605.0, "low": 530.0, "close": 597.0, "volume": 1661900}, "trend_line": 616.8, "activity_lines": {"activity_5": 552.133333, "activity_10": 576.181818, "activity_20": 597.77619, "activity_30": 607.412903}, "trend_signal": 0, "fair_value": 926.307692, "relative_strength": -7.882084, "rate_of_change": 0.36884362137602456, "market_dynamics": -1.229656, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 600.0, "high": 622.0, "low": 572.0, "close": 595.0, "volume": 1274200}, "trend_line": 618.0, "activity_lines": {"activity_5": 568.933333, "activity_10": 575.018182, "activity_20": 596.614286, "activity_30": 606.006452}, "trend_signal": 0, "fair_value": 915.615385, "relative_strength": -5.215194, "rate_of_change": 0.19455252918288676, "market_dynamics": -0.971543, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 595.0, "high": 663.0, "low": 590.0, "close": 663.0, "volume": 1154600}, "trend_line": 620.166667, "activity_lines": {"activity_5": 604.466667, "activity_10": 587.4, "activity_20": 601.809524, "activity_30": 608.909677}, "trend_signal": 0, "fair_value": 906.99359, "relative_strength": 4.82111, "rate_of_change": 0.35059336569578664, "market_dynamics": -0.556326, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 665.0, "high": 684.0, "low": 647.0, "close": 669.0, "volume": 971400}, "trend_line": 623.033333, "activity_lines": {"activity_5": 633.6, "activity_10": 600.654545, "activity_20": 607.271429, "activity_30": 612.060215}, "trend_signal": 0, "fair_value": 898.314103, "relative_strength": 2.060012, "rate_of_change": 0.46224122522857386, "market_dynamics": -0.129578, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 660.0, "high": 677.0, "low": 636.0, "close": 674.0, "volume": 979600}, "trend_line": 626.866667, "activity_lines": {"activity_5": 654.8, "activity_10": 615.418182, "activity_20": 613.161905, "activity_30": 615.348387}, "trend_signal": 0, "fair_value": 889.378205, "relative_strength": 2.984675, "rate_of_change": 0.6152694883180571, "market_dynamics": 0.137717, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 674.0, "high": 724.0, "low": 653.0, "close": 709.0, "volume": 1099300}, "trend_line": 623.1, "activity_lines": {"activity_5": 677.933333, "activity_10": 636.381818, "activity_20": 622.22381, "activity_30": 620.647312}, "trend_signal": 0, "fair_value": 880.044872, "relative_strength": 5.059502, "rate_of_change": -0.6008721149628433, "market_dynamics": 0.431647, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 711.0, "high": 711.0, "low": 570.0, "close": 580.0, "volume": 1794800}, "trend_line": 618.5, "activity_lines": {"activity_5": 650.6, "activity_10": 632.145455, "activity_20": 618.580952, "activity_30": 617.866667}, "trend_signal": 0, "fair_value": 870.596154, "relative_strength": -11.006728, "rate_of_change": -0.7382442625581804, "market_dynamics": 0.349814, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 581.0, "high": 645.0, "low": 563.0, "close": 626.0, "volume": 1839200}, "trend_line": 617.466667, "activity_lines": {"activity_5": 639.6, "activity_10": 635.472727, "activity_20": 619.495238, "activity_30": 618.350538}, "trend_signal": 1, "fair_value": 861.198718, "relative_strength": -2.358866, "rate_of_change": -0.16707081649150696, "market_dynamics": 0.275564, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 633.0, "high": 639.0, "low": 557.0, "close": 615.0, "volume": 1372800}, "trend_line": 616.633333, "activity_lines": {"activity_5": 627.4, "activity_10": 635.181818, "activity_20": 619.266667, "activity_30": 618.191398}, "trend_signal": 1, "fair_value": 852.032051, "relative_strength": -1.532398, "rate_of_change": -0.13496015971985031, "market_dynamics": 0.180512, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 615.0, "high": 635.0, "low": 606.0, "close": 618.0, "volume": 544000}, "trend_line": 615.8, "activity_lines": {"activity_5": 619.8, "activity_10": 633.8, "activity_20": 619.304762, "activity_30": 618.27957}, "trend_signal": 1, "fair_value": 844.557692, "relative_strength": -5.234922, "rate_of_change": -0.13514238614798313, "market_dynamics": 0.01214, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.0, "high": 703.0, "low": 570.0, "close": 598.0, "volume": 5023800}, "trend_line": 616.366667, "activity_lines": {"activity_5": 609.266667, "activity_10": 627.145455, "activity_20": 617.395238, "activity_30": 617.131183}, "trend_signal": 0, "fair_value": 837.301282, "relative_strength": -5.327722, "rate_of_change": 0.09202127314063857, "market_dynamics": 0.234897, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 571.0, "high": 578.0, "low": 516.0, "close": 539.0, "volume": 1645800}, "trend_line": 615.333333, "activity_lines": {"activity_5": 586.466667, "activity_10": 609.745455, "activity_20": 609.866667, "activity_30": 612.139785}, "trend_signal": 0, "fair_value": 830.294872, "relative_strength": -13.859946, "rate_of_change": -0.1676492346721871, "market_dynamics": 0.135302, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 531.0, "high": 568.0, "low": 513.0, "close": 565.0, "volume": 599500}, "trend_line": 614.2, "activity_lines": {"activity_5": 575.066667, "activity_10": 598.090909, "activity_20": 605.390476, "activity_30": 608.892473}, "trend_signal": 0, "fair_value": 823.0, "relative_strength": -12.43425, "rate_of_change": -0.18418196109652218, "market_dynamics": -0.014694, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.0, "high": 586.0, "low": 540.0, "close": 545.0, "volume": 933500}, "trend_line": 610.4, "activity_lines": {"activity_5": 561.066667, "activity_10": 584.581818, "activity_20": 599.419048, "activity_30": 604.427957}, "trend_signal": 0, "fair_value": 815.044872, "relative_strength": -16.94972, "rate_of_change": -0.6186909801367743, "market_dynamics": -0.219523, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 547.0, "high": 579.0, "low": 517.0, "close": 550.0, "volume": 2451300}, "trend_line": 607.4, "activity_lines": {"activity_5": 553.4, "activity_10": 574.236364, "activity_20": 594.671429, "activity_30": 600.531183}, "trend_signal": 0, "fair_value": 807.653846, "relative_strength": -18.477454, "rate_of_change": -0.49148099606815204, "market_dynamics": -0.60468, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 550.0, "high": 610.0, "low": 546.0, "close": 585.0, "volume": 2038600}, "trend_line": 606.2, "activity_lines": {"activity_5": 561.933333, "activity_10": 572.509091, "activity_20": 593.804762, "activity_30": 599.086022}, "trend_signal": 0, "fair_value": 799.717949, "relative_strength": -13.311659, "rate_of_change": -0.19756338491931708, "market_dynamics": -0.651103, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 585.0, "high": 609.0, "low": 574.0, "close": 592.0, "volume": 938300}, "trend_line": 605.366667, "activity_lines": {"activity_5": 573.666667, "activity_10": 574.309091, "activity_20": 593.738095, "activity_30": 598.169892}, "trend_signal": 0, "fair_value": 792.166667, "relative_strength": -11.679594, "rate_of_change": -0.1374683272847309, "market_dynamics": -0.758946, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 595.0, "high": 628.0, "low": 582.0, "close": 590.0, "volume": 1624400}, "trend_line": 604.833333, "activity_lines": {"activity_5": 581.2, "activity_10": 575.527273, "activity_20": 593.214286, "activity_30": 597.178495}, "trend_signal": 0, "fair_value": 786.173077, "relative_strength": -8.927639, "rate_of_change": -0.08810098558002831, "market_dynamics": -0.72818, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.0, "high": 598.0, "low": 555.0, "close": 562.0, "volume": 887300}, "trend_line": 603.2, "activity_lines": {"activity_5": 577.733333, "activity_10": 572.309091, "activity_20": 589.771429, "activity_30": 594.415054}, "trend_signal": 0, "fair_value": 780.480769, "relative_strength": -14.931748, "rate_of_change": -0.2700467898980682, "market_dynamics": -0.776683, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 552.0, "high": 591.0, "low": 508.0, "close": 511.0, "volume": 2036900}, "trend_line": 599.933333, "activity_lines": {"activity_5": 556.133333, "activity_10": 560.781818, "activity_20": 581.295238, "activity_30": 588.466667}, "trend_signal": 0, "fair_value": 774.262821, "relative_strength": -22.787206, "rate_of_change": -0.5415562002652682, "market_dynamics": -0.958768, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.0, "high": 577.0, "low": 505.0, "close": 567.0, "volume": 1121300}, "trend_line": 598.9, "activity_lines": {"activity_5": 555.8, "activity_10": 561.381818, "activity_20": 578.233333, "activity_30": 586.341935}, "trend_signal": 0, "fair_value": 768.262821, "relative_strength": -14.814064, "rate_of_change": -0.17224130468509416, "market_dynamics": -0.842407, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 564.0, "high": 591.0, "low": 556.0, "close": 580.0, "volume": 624300}, "trend_line": 596.233333, "activity_lines": {"activity_5": 561.0, "activity_10": 564.909091, "activity_20": 576.552381, "activity_30": 585.122581}, "trend_signal": 0, "fair_value": 762.564103, "relative_strength": -12.377932, "rate_of_change": -0.44526081148772106, "market_dynamics": -0.791332, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 582.0, "high": 609.0, "low": 564.0, "close": 576.0, "volume": 892500}, "trend_line": 593.733333, "activity_lines": {"activity_5": 565.666667, "activity_10": 566.963636, "activity_20": 574.561905, "activity_30": 583.817204}, "trend_signal": 0, "fair_value": 757.192308, "relative_strength": -18.039518, "rate_of_change": -0.4192989324198015, "market_dynamics": -0.615118, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.0, "high": 586.0, "low": 548.0, "close": 553.0, "volume": 525700}, "trend_line": 588.766667, "activity_lines": {"activity_5": 563.6, "activity_10": 564.636364, "activity_20": 570.795238, "activity_30": 581.189247}, "trend_signal": 0, "fair_value": 751.064103, "relative_strength": -21.72471, "rate_of_change": -0.8365145973706065, "market_dynamics": -0.456439, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 554.0, "high": 566.0, "low": 529.0, "close": 531.0, "volume": 705000}, "trend_line": 584.3, "activity_lines": {"activity_5": 554.8, "activity_10": 558.163636, "activity_20": 565.485714, "activity_30": 577.462366}, "trend_signal": 0, "fair_value": 745.108974, "relative_strength": -23.871989, "rate_of_change": -0.7586480774734534, "market_dynamics": -0.564096, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 532.0, "high": 549.0, "low": 528.0, "close": 540.0, "volume": 416900}, "trend_line": 581.866667, "activity_lines": {"activity_5": 547.666667, "activity_10": 553.672727, "activity_20": 561.714286, "activity_30": 574.604301}, "trend_signal": 0, "fair_value": 739.397436, "relative_strength": -22.977885, "rate_of_change": -0.4164526784186117, "market_dynamics": -0.554717, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.0, "high": 570.0, "low": 512.0, "close": 519.0, "volume": 1777500}, "trend_line": 581.3, "activity_lines": {"activity_5": 535.333333, "activity_10": 546.181818, "activity_20": 556.747619, "activity_30": 570.548387}, "trend_signal": 0, "fair_value": 733.846154, "relative_strength": -27.01249, "rate_of_change": -0.09738777492130378, "market_dynamics": -0.603688, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 520.0, "high": 556.0, "low": 510.0, "close": 541.0, "volume": 1259700}, "trend_line": 581.433333, "activity_lines": {"activity_5": 534.4, "activity_10": 544.018182, "activity_20": 554.166667, "activity_30": 567.948387}, "trend_signal": 0, "fair_value": 729.378205, "relative_strength": -25.891446, "rate_of_change": 0.02293703767417741, "market_dynamics": -0.493496, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 546.0, "high": 555.0, "low": 523.0, "close": 528.0, "volume": 876100}, "trend_line": 581.533333, "activity_lines": {"activity_5": 531.466667, "activity_10": 540.381818, "activity_20": 550.752381, "activity_30": 564.501075}, "trend_signal": 0, "fair_value": 724.929487, "relative_strength": -27.878408, "rate_of_change": 0.017198876349943073, "market_dynamics": -0.442174, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.0, "high": 605.0, "low": 527.0, "close": 601.0, "volume": 2224700}, "trend_line": 583.966667, "activity_lines": {"activity_5": 554.533333, "activity_10": 550.636364, "activity_20": 554.704762, "activity_30": 565.756989}, "trend_signal": 0, "fair_value": 721.846154, "relative_strength": -18.872092, "rate_of_change": 0.41843413987071637, "market_dynamics": -0.029847, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 598.0, "high": 666.0, "low": 595.0, "close": 636.0, "volume": 2550300}, "trend_line": 585.266667, "activity_lines": {"activity_5": 584.6, "activity_10": 565.618182, "activity_20": 562.071429, "activity_30": 569.113978}, "trend_signal": 0, "fair_value": 719.0, "relative_strength": -13.062664, "rate_of_change": 0.22261544596002678, "market_dynamics": 0.488482, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 627.0, "high": 650.0, "low": 595.0, "close": 606.0, "volume": 1201700}, "trend_line": 585.633333, "activity_lines": {"activity_5": 598.266667, "activity_10": 573.890909, "activity_20": 566.4, "activity_30": 570.451613}, "trend_signal": 0, "fair_value": 715.275641, "relative_strength": -14.36043, "rate_of_change": 0.0626493905555037, "market_dynamics": 0.770957, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 611.0, "high": 640.0, "low": 605.0, "close": 621.0, "volume": 794700}, "trend_line": 584.233333, "activity_lines": {"activity_5": 611.133333, "activity_10": 584.418182, "activity_20": 571.838095, "activity_30": 572.733333}, "trend_signal": 0, "fair_value": 711.461538, "relative_strength": -16.391105, "rate_of_change": -0.23905743083786818, "market_dynamics": 1.191064, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 618.0, "high": 776.0, "low": 599.0, "close": 776.0, "volume": 3877200}, "trend_line": 587.8, "activity_lines": {"activity_5": 670.333333, "activity_10": 622.309091, "activity_20": 591.771429, "activity_30": 585.105376}, "trend_signal": 0, "fair_value": 708.423077, "relative_strength": 5.944506, "rate_of_change": 0.6104867351003984, "market_dynamics": 1.349153, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 750.0, "high": 798.0, "low": 660.0, "close": 702.0, "volume": 5523200}, "trend_line": 588.733333, "activity_lines": {"activity_5": 688.333333, "activity_10": 642.690909, "activity_20": 603.557143, "activity_30": 592.473118}, "trend_signal": 1, "fair_value": 705.24359, "relative_strength": -0.37551, "rate_of_change": 0.15878411024158923, "market_dynamics": 1.386854, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.0, "high": 707.0, "low": 661.0, "close": 692.0, "volume": 1484000}, "trend_line": 588.166667, "activity_lines": {"activity_5": 696.266667, "activity_10": 658.145455, "activity_20": 613.666667, "activity_30": 599.135484}, "trend_signal": 1, "fair_value": 702.942308, "relative_strength": -2.532368, "rate_of_change": -0.09625172692575482, "market_dynamics": 1.433128, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 683.0, "high": 738.0, "low": 625.0, "close": 668.0, "volume": 2172400}, "trend_line": 591.1, "activity_lines": {"activity_5": 692.466667, "activity_10": 666.472727, "activity_20": 620.980952, "activity_30": 604.286022}, "trend_signal": 1, "fair_value": 699.955128, "relative_strength": 0.792193, "rate_of_change": 0.498724794276732, "market_dynamics": 1.418192, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.0, "high": 730.0, "low": 668.0, "close": 698.0, "volume": 1245500}, "trend_line": 593.5, "activity_lines": {"activity_5": 694.533333, "activity_10": 677.545455, "activity_20": 630.790476, "activity_30": 611.182796}, "trend_signal": 1, "fair_value": 696.801282, "relative_strength": 3.259924, "rate_of_change": 0.40602266959904876, "market_dynamics": 1.197147, "expectation": {"probability": 30.2275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 697.0, "high": 715.0, "low": 683.0, "close": 706.0, "volume": 505400}, "trend_line": 596.533333, "activity_lines": {"activity_5": 694.133333, "activity_10": 687.218182, "activity_20": 640.847619, "activity_30": 618.44086}, "trend_signal": 1, "fair_value": 693.897436, "relative_strength": 3.922795, "rate_of_change": 0.5110923336141483, "market_dynamics": 0.995463, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 710.0, "high": 718.0, "low": 678.0, "close": 687.0, "volume": 943700}, "trend_line": 598.833333, "activity_lines": {"activity_5": 692.066667, "activity_10": 690.2, "activity_20": 648.409524, "activity_30": 624.277419}, "trend_signal": 1, "fair_value": 690.108974, "relative_strength": 1.435348, "rate_of_change": 0.3855610194376293, "market_dynamics": 0.88386, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 692.0, "high": 709.0, "low": 646.0, "close": 655.0, "volume": 1596600}, "trend_line": 600.733333, "activity_lines": {"activity_5": 680.333333, "activity_10": 685.8, "activity_20": 652.085714, "activity_30": 627.901075}, "trend_signal": 1, "fair_value": 685.538462, "relative_strength": -4.375681, "rate_of_change": 0.3172836071902459, "market_dynamics": 0.755027, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 650.0, "high": 663.0, "low": 616.0, "close": 649.0, "volume": 1401000}, "trend_line": 604.4, "activity_lines": {"activity_5": 669.066667, "activity_10": 679.963636, "activity_20": 654.771429, "activity_30": 631.015054}, "trend_signal": 1, "fair_value": 680.865385, "relative_strength": -4.603506, "rate_of_change": 0.6103651651372509, "market_dynamics": 0.543073, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 646.0, "high": 662.0, "low": 631.0, "close": 657.0, "volume": 713300}, "trend_line": 607.466667, "activity_lines": {"activity_5": 661.733333, "activity_10": 674.8, "activity_20": 657.890476, "activity_30": 634.408602}, "trend_signal": 1, "fair_value": 676.294872, "relative_strength": -2.829001, "rate_of_change": 0.5073903044341582, "market_dynamics": 0.296766, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 661.0, "high": 695.0, "low": 657.0, "close": 673.0, "volume": 795000}, "trend_line": 611.733333, "activity_lines": {"activity_5": 662.466667, "activity_10": 671.890909, "activity_20": 662.147619, "activity_30": 638.636559}, "trend_signal": 1, "fair_value": 670.75641, "relative_strength": -0.634348, "rate_of_change": 0.702370390308179, "market_dynamics": 0.068248, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 674.0, "high": 720.0, "low": 668.0, "close": 698.0, "volume": 1024900}, "trend_line": 616.666667, "activity_lines": {"activity_5": 673.733333, "activity_10": 675.4, "activity_20": 668.214286, "activity_30": 644.202151}, "trend_signal": 1, "fair_value": 664.141026, "relative_strength": 2.860348, "rate_of_change": 0.8064517223225999, "market_dynamics": -0.074935, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 598.0, "high": 598.0, "low": 483.0, "close": 517.0, "volume": 5624100}, "trend_line": 614.4, "activity_lines": {"activity_5": 623.933333, "activity_10": 646.072727, "activity_20": 656.247619, "activity_30": 637.772043}, "trend_signal": 1, "fair_value": 655.615385, "relative_strength": -22.700229, "rate_of_change": -0.36756762142293387, "market_dynamics": -0.284764, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 512.0, "high": 564.0, "low": 508.0, "close": 548.0, "volume": 2252400}, "trend_line": 612.933333, "activity_lines": {"activity_5": 593.666667, "activity_10": 625.563636, "activity_20": 647.342857, "activity_30": 633.488172}, "trend_signal": 0, "fair_value": 649.897436, "relative_strength": -19.554626, "rate_of_change": -0.2387153320312548, "market_dynamics": -0.512281, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 548.0, "high": 560.0, "low": 528.0, "close": 548.0, "volume": 1410600}, "trend_line": 611.533333, "activity_lines": {"activity_5": 570.133333, "activity_10": 607.236364, "activity_20": 638.3, "activity_30": 629.298925}, "trend_signal": 0, "fair_value": 644.512821, "relative_strength": -21.684266, "rate_of_change": -0.22840983262366926, "market_dynamics": -0.743541, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.0, "high": 612.0, "low": 540.0, "close": 598.0, "volume": 1490700}, "trend_line": 612.733333, "activity_lines": {"activity_5": 570.533333, "activity_10": 600.727273, "activity_20": 633.985714, "activity_30": 628.425806}, "trend_signal": 0, "fair_value": 640.00641, "relative_strength": -14.92192, "rate_of_change": 0.19622806071963464, "market_dynamics": -0.91249, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 606.0, "high": 635.0, "low": 591.0, "close": 614.0, "volume": 1103200}, "trend_line": 616.166667, "activity_lines": {"activity_5": 581.266667, "activity_10": 599.090909, "activity_20": 630.861905, "activity_30": 628.507527}, "trend_signal": 0, "fair_value": 635.544872, "relative_strength": -10.056997, "rate_of_change": 0.5603308674574662, "market_dynamics": -0.905855, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 612.0, "high": 675.0, "low": 555.0, "close": 579.0, "volume": 4613300}, "trend_line": 616.566667, "activity_lines": {"activity_5": 585.933333, "activity_10": 592.418182, "activity_20": 624.342857, "activity_30": 626.109677}, "trend_signal": 0, "fair_value": 631.269231, "relative_strength": -9.721398, "rate_of_change": 0.06491750064111972, "market_dynamics": -0.740518, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 582.0, "high": 596.0, "low": 520.0, "close": 520.0, "volume": 2268500}, "trend_line": 614.566667, "activity_lines": {"activity_5": 566.8, "activity_10": 576.4, "activity_20": 612.47619, "activity_30": 619.87957}, "trend_signal": 0, "fair_value": 627.179487, "relative_strength": -14.767225, "rate_of_change": -0.3243769258126307, "market_dynamics": -0.704978, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 474.0, "high": 532.0, "low": 420.0, "close": 519.0, "volume": 2977600}, "trend_line": 612.666667, "activity_lines": {"activity_5": 549.2, "activity_10": 562.545455, "activity_20": 600.92381, "activity_30": 613.713978}, "trend_signal": 0, "fair_value": 622.525641, "relative_strength": -12.428887, "rate_of_change": -0.30916092623033375, "market_dynamics": -0.742316, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 559.0, "high": 655.0, "low": 546.0, "close": 649.0, "volume": 2575900}, "trend_line": 615.866667, "activity_lines": {"activity_5": 576.866667, "activity_10": 574.836364, "activity_20": 602.238095, "activity_30": 616.058065}, "trend_signal": 0, "fair_value": 618.974359, "relative_strength": 0.981049, "rate_of_change": 0.5223068549933116, "market_dynamics": -0.560787, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 659.0, "high": 667.0, "low": 609.0, "close": 618.0, "volume": 1912600}, "trend_line": 618.766667, "activity_lines": {"activity_5": 590.8, "activity_10": 581.927273, "activity_20": 601.204762, "activity_30": 616.195699}, "trend_signal": 0, "fair_value": 614.532051, "relative_strength": -4.067748, "rate_of_change": 0.4708811428497034, "market_dynamics": -0.515618, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 618.0, "high": 656.0, "low": 613.0, "close": 638.0, "volume": 1216700}, "trend_line": 622.033333, "activity_lines": {"activity_5": 611.133333, "activity_10": 594.109091, "activity_20": 602.47619, "activity_30": 617.436559}, "trend_signal": 0, "fair_value": 610.423077, "relative_strength": -1.243509, "rate_of_change": 0.5279317995324377, "market_dynamics": -0.262466, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 639.0, "high": 648.0, "low": 584.0, "close": 595.0, "volume": 1170100}, "trend_line": 624.566667, "activity_lines": {"activity_5": 613.2, "activity_10": 596.272727, "activity_20": 599.909524, "activity_30": 615.692473}, "trend_signal": 0, "fair_value": 606.179487, "relative_strength": -1.700655, "rate_of_change": 0.40726659900717604, "market_dynamics": -0.074676, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 570.0, "high": 601.0, "low": 556.0, "close": 573.0, "volume": 1354100}, "trend_line": 625.633333, "activity_lines": {"activity_5": 602.933333, "activity_10": 593.581818, "activity_20": 595.595238, "activity_30": 612.365591}, "trend_signal": 0, "fair_value": 602.038462, "relative_strength": -5.227239, "rate_of_change": 0.1707849708220085, "market_dynamics": -0.151703, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 570.0, "high": 591.0, "low": 550.0, "close": 582.0, "volume": 855700}, "trend_line": 627.433333, "activity_lines": {"activity_5": 592.066667, "activity_10": 592.072727, "activity_20": 592.733333, "activity_30": 609.550538}, "trend_signal": 0, "fair_value": 597.987179, "relative_strength": -6.383846, "rate_of_change": 0.287708455585111, "market_dynamics": -0.183974, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 587.0, "high": 589.0, "low": 562.0, "close": 573.0, "volume": 550200}, "trend_line": 626.5, "activity_lines": {"activity_5": 582.666667, "activity_10": 589.218182, "activity_20": 589.604762, "activity_30": 606.03871}, "trend_signal": 0, "fair_value": 594.5, "relative_strength": -12.164635, "rate_of_change": -0.14875413066394225, "market_dynamics": -0.190306, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 557.0, "high": 582.0, "low": 556.0, "close": 561.0, "volume": 917500}, "trend_line": 624.0, "activity_lines": {"activity_5": 572.266667, "activity_10": 584.927273, "activity_20": 585.87619, "activity_30": 601.812903}, "trend_signal": 0, "fair_value": 591.211538, "relative_strength": -10.789194, "rate_of_change": -0.39904229848363926, "market_dynamics": -0.181793, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 564.0, "high": 576.0, "low": 537.0, "close": 560.0, "volume": 3408500}, "trend_line": 622.466667, "activity_lines": {"activity_5": 566.666667, "activity_10": 580.781818, "activity_20": 582.5, "activity_30": 597.683871}, "trend_signal": 0, "fair_value": 587.371795, "relative_strength": -12.615004, "rate_of_change": -0.2457264423076876, "market_dynamics": -0.042673, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.0, "high": 624.0, "low": 567.0, "close": 620.0, "volume": 3504700}, "trend_line": 622.433333, "activity_lines": {"activity_5": 583.4, "activity_10": 586.818182, "activity_20": 585.261905, "activity_30": 597.524731}, "trend_signal": 0, "fair_value": 586.858974, "relative_strength": -1.32525, "rate_of_change": -0.0053551461897126265, "market_dynamics": 0.19753, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 622.0, "high": 651.0, "low": 590.0, "close": 607.0, "volume": 3382800}, "trend_line": 616.8, "activity_lines": {"activity_5": 592.666667, "activity_10": 588.654545, "activity_20": 586.961905, "activity_30": 596.529032}, "trend_signal": 0, "fair_value": 586.807692, "relative_strength": -0.509358, "rate_of_change": -0.9050500192283234, "market_dynamics": 0.337277, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 607.0, "high": 691.0, "low": 605.0, "close": 650.0, "volume": 3657400}, "trend_line": 615.066667, "activity_lines": {"activity_5": 614.6, "activity_10": 599.072727, "activity_20": 593.071429, "activity_30": 598.670968}, "trend_signal": 0, "fair_value": 586.923077, "relative_strength": 6.223844, "rate_of_change": -0.28102026588844076, "market_dynamics": 0.669343, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 651.0, "high": 680.0, "low": 611.0, "close": 674.0, "volume": 3138700}, "trend_line": 614.466667, "activity_lines": {"activity_5": 639.4, "activity_10": 613.272727, "activity_20": 601.695238, "activity_30": 602.473118}, "trend_signal": 0, "fair_value": 587.070513, "relative_strength": 6.070134, "rate_of_change": -0.09755040098767419, "market_dynamics": 0.956984, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 684.0, "high": 918.0, "low": 677.0, "close": 748.0, "volume": 11786000}, "trend_line": 617.133333, "activity_lines": {"activity_5": 681.333333, "activity_10": 640.272727, "activity_20": 616.619048, "activity_30": 611.088172}, "trend_signal": 0, "fair_value": 587.685897, "relative_strength": 19.90065, "rate_of_change": 0.43398057912878835, "market_dynamics": 1.217814, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 727.0, "high": 738.0, "low": 633.0, "close": 703.0, "volume": 7795600}, "trend_line": 617.3, "activity_lines": {"activity_5": 695.733333, "activity_10": 656.309091, "activity_20": 626.304762, "activity_30": 616.627957}, "trend_signal": 0, "fair_value": 588.089744, "relative_strength": 13.613607, "rate_of_change": 0.027006643635624408, "market_dynamics": 1.467696, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 704.0, "high": 754.0, "low": 657.0, "close": 694.0, "volume": 6791500}, "trend_line": 616.9, "activity_lines": {"activity_5": 701.6, "activity_10": 668.345455, "activity_20": 634.395238, "activity_30": 621.576344}, "trend_signal": 1, "fair_value": 588.679487, "relative_strength": 12.320739, "rate_of_change": -0.06479831524379998, "market_dynamics": 1.535021, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 686.0, "high": 720.0, "low": 630.0, "close": 666.0, "volume": 4160000}, "trend_line": 616.2, "activity_lines": {"activity_5": 692.333333, "activity_10": 673.254545, "activity_20": 639.361905, "activity_30": 624.744086}, "trend_signal": 1, "fair_value": 588.929487, "relative_strength": 5.507579, "rate_of_change": -0.11347057869994032, "market_dynamics": 1.351065, "expectation": {"probability": 37.9436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 671.0, "high": 690.0, "low": 637.0, "close": 656.0, "volume": 2612300}, "trend_line": 616.233333, "activity_lines": {"activity_5": 678.666667, "activity_10": 674.654545, "activity_20": 643.128571, "activity_30": 627.311828}, "trend_signal": 1, "fair_value": 589.173077, "relative_strength": 2.976967, "rate_of_change": 0.005409444985389569, "market_dynamics": 1.050816, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 646.0, "high": 650.0, "low": 506.0, "close": 506.0, "volume": 5458900}, "trend_line": 611.466667, "activity_lines": {"activity_5": 616.2, "activity_10": 647.054545, "activity_20": 632.242857, "activity_30": 620.2}, "trend_signal": 1, "fair_value": 588.307692, "relative_strength": -18.766582, "rate_of_change": -0.7735164173600434, "market_dynamics": 0.501625, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.0, "high": 539.0, "low": 495.0, "close": 534.0, "volume": 3831000}, "trend_line": 607.366667, "activity_lines": {"activity_5": 579.2, "activity_10": 625.527273, "activity_20": 624.090476, "activity_30": 615.202151}, "trend_signal": 0, "fair_value": 588.346154, "relative_strength": -17.268086, "rate_of_change": -0.6705189704151154, "market_dynamics": -0.051132, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 528.0, "high": 537.0, "low": 518.0, "close": 518.0, "volume": 486200}, "trend_line": 602.2, "activity_lines": {"activity_5": 548.133333, "activity_10": 602.654545, "activity_20": 614.342857, "activity_30": 609.436559}, "trend_signal": 0, "fair_value": 588.346154, "relative_strength": -18.539753, "rate_of_change": -0.8506668674328092, "market_dynamics": -0.504908, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 521.0, "high": 529.0, "low": 491.0, "close": 518.0, "volume": 2406600}, "trend_line": 596.2, "activity_lines": {"activity_5": 528.8, "activity_10": 581.4, "activity_20": 605.219048, "activity_30": 604.004301}, "trend_signal": 0, "fair_value": 588.237179, "relative_strength": -16.777666, "rate_of_change": -0.9963467286615741, "market_dynamics": -0.898376, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 516.0, "high": 531.0, "low": 496.0, "close": 510.0, "volume": 1745600}, "trend_line": 595.966667, "activity_lines": {"activity_5": 516.666667, "activity_10": 561.090909, "activity_20": 595.809524, "activity_30": 598.443011}, "trend_signal": 0, "fair_value": 588.173077, "relative_strength": -16.274089, "rate_of_change": -0.03913669909426635, "market_dynamics": -1.002696, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 513.0, "high": 608.0, "low": 502.0, "close": 542.0, "volume": 10962700}, "trend_line": 595.766667, "activity_lines": {"activity_5": 524.933333, "activity_10": 549.581818, "activity_20": 590.057143, "activity_30": 594.96129}, "trend_signal": 0, "fair_value": 588.621795, "relative_strength": -14.186396, "rate_of_change": -0.03355892385841194, "market_dynamics": -0.906192, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 572.0, "high": 623.0, "low": 561.0, "close": 571.0, "volume": 6754600}, "trend_line": 596.533333, "activity_lines": {"activity_5": 540.466667, "activity_10": 547.090909, "activity_20": 587.319048, "activity_30": 593.363441}, "trend_signal": 0, "fair_value": 588.762821, "relative_strength": -8.717545, "rate_of_change": 0.12868561510172347, "market_dynamics": -0.729062, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 551.0, "high": 583.0, "low": 541.0, "close": 570.0, "volume": 2444000}, "trend_line": 595.6, "activity_lines": {"activity_5": 553.2, "activity_10": 546.818182, "activity_20": 584.495238, "activity_30": 591.651613}, "trend_signal": 0, "fair_value": 588.891026, "relative_strength": -7.103259, "rate_of_change": -0.1564594882411957, "market_dynamics": -0.658307, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.0, "high": 662.0, "low": 596.0, "close": 623.0, "volume": 4486100}, "trend_line": 595.9, "activity_lines": {"activity_5": 580.133333, "activity_10": 558.436364, "activity_20": 586.77619, "activity_30": 593.419355}, "trend_signal": 0, "fair_value": 589.365385, "relative_strength": 0.368043, "rate_of_change": 0.050369375419737156, "market_dynamics": -0.453142, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 648.0, "high": 671.0, "low": 619.0, "close": 623.0, "volume": 3805100}, "trend_line": 597.366667, "activity_lines": {"activity_5": 600.066667, "activity_10": 570.836364, "activity_20": 588.819048, "activity_30": 595.167742}, "trend_signal": 0, "fair_value": 589.871795, "relative_strength": 1.018263, "rate_of_change": 0.24612636348381095, "market_dynamics": -0.46099, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 623.0, "high": 698.0, "low": 622.0, "close": 671.0, "volume": 3327100}, "trend_line": 602.4, "activity_lines": {"activity_5": 628.466667, "activity_10": 592.563636, "activity_20": 595.138095, "activity_30": 599.91828}, "trend_signal": 0, "fair_value": 590.50641, "relative_strength": 13.138893, "rate_of_change": 0.8425868529420257, "market_dynamics": -0.297645, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 678.0, "high": 718.0, "low": 662.0, "close": 694.0, "volume": 4862900}, "trend_line": 608.233333, "activity_lines": {"activity_5": 655.933333, "activity_10": 615.472727, "activity_20": 603.119048, "activity_30": 605.827957}, "trend_signal": 0, "fair_value": 591.358974, "relative_strength": 17.473394, "rate_of_change": 0.9683487715803518, "market_dynamics": 0.09072, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 704.0, "high": 736.0, "low": 679.0, "close": 719.0, "volume": 4255000}, "trend_line": 610.566667, "activity_lines": {"activity_5": 683.533333, "activity_10": 640.018182, "activity_20": 613.128571, "activity_30": 612.974194}, "trend_signal": 1, "fair_value": 592.128205, "relative_strength": 20.617193, "rate_of_change": 0.3836248152483343, "market_dynamics": 0.427172, "expectation": {"probability": 34.0979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 719.0, "high": 797.0, "low": 688.0, "close": 770.0, "volume": 4749500}, "trend_line": 615.633333, "activity_lines": {"activity_5": 718.2, "activity_10": 670.181818, "activity_20": 627.461905, "activity_30": 623.260215}, "trend_signal": 1, "fair_value": 592.929487, "relative_strength": 26.241481, "rate_of_change": 0.8298301027297876, "market_dynamics": 0.874866, "expectation": {"probability": 35.3338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 770.0, "high": 794.0, "low": 602.0, "close": 633.0, "volume": 11507900}, "trend_line": 615.466667, "activity_lines": {"activity_5": 697.4, "activity_10": 670.854545, "activity_20": 628.17619, "activity_30": 624.380645}, "trend_signal": 1, "fair_value": 592.820513, "relative_strength": 5.609043, "rate_of_change": -0.02707228330015779, "market_dynamics": 1.119755, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 620.0, "high": 634.0, "low": 505.0, "close": 532.0, "volume": 5826500}, "trend_line": 613.366667, "activity_lines": {"activity_5": 642.266667, "activity_10": 650.927273, "activity_20": 619.466667, "activity_30": 618.995699}, "trend_signal": 1, "fair_value": 592.00641, "relative_strength": -2.203868, "rate_of_change": -0.3412045058810671, "market_dynamics": 0.943266, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.0, "high": 529.0, "low": 458.0, "close": 527.0, "volume": 4674700}, "trend_line": 611.833333, "activity_lines": {"activity_5": 594.733333, "activity_10": 630.272727, "activity_20": 611.309524, "activity_30": 613.423656}, "trend_signal": 0, "fair_value": 591.211538, "relative_strength": -2.348608, "rate_of_change": -0.2499865223357447, "market_dynamics": 0.635111, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 536.0, "high": 590.0, "low": 512.0, "close": 579.0, "volume": 2318200}, "trend_line": 611.733333, "activity_lines": {"activity_5": 575.666667, "activity_10": 619.872727, "activity_20": 608.942857, "activity_30": 611.305376}, "trend_signal": 0, "fair_value": 591.076923, "relative_strength": 3.918498, "rate_of_change": -0.016344320357587108, "market_dynamics": 0.252444, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 573.0, "high": 581.0, "low": 548.0, "close": 558.0, "volume": 1491400}, "trend_line": 611.233333, "activity_lines": {"activity_5": 558.933333, "activity_10": 605.490909, "activity_20": 605.12381, "activity_30": 607.83871}, "trend_signal": 0, "fair_value": 590.775641, "relative_strength": -2.26178, "rate_of_change": -0.0817349608117562, "market_dynamics": -0.146393, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 560.0, "high": 577.0, "low": 552.0, "close": 574.0, "volume": 829100}, "trend_line": 611.666667, "activity_lines": {"activity_5": 561.666667, "activity_10": 595.2, "activity_20": 603.342857, "activity_30": 605.436559}, "trend_signal": 0, "fair_value": 590.557692, "relative_strength": -2.191434, "rate_of_change": 0.07089502103445416, "market_dynamics": -0.282938, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 564.0, "high": 586.0, "low": 551.0, "close": 560.0, "volume": 1526300}, "trend_line": 611.666667, "activity_lines": {"activity_5": 563.666667, "activity_10": 583.254545, "activity_20": 600.619048, "activity_30": 602.103226}, "trend_signal": 0, "fair_value": 590.525641, "relative_strength": -5.943526, "rate_of_change": 0.0, "market_dynamics": -0.406021, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 553.0, "high": 557.0, "low": 520.0, "close": 530.0, "volume": 1819100}, "trend_line": 608.666667, "activity_lines": {"activity_5": 553.8, "activity_10": 567.872727, "activity_20": 594.780952, "activity_30": 596.834409}, "trend_signal": 0, "fair_value": 590.038462, "relative_strength": -11.266465, "rate_of_change": -0.49046321499157325, "market_dynamics": -0.578882, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 529.0, "high": 545.0, "low": 515.0, "close": 516.0, "volume": 1689200}, "trend_line": 605.633333, "activity_lines": {"activity_5": 539.066667, "activity_10": 552.927273, "activity_20": 587.628571, "activity_30": 590.855914}, "trend_signal": 0, "fair_value": 589.621795, "relative_strength": -11.919888, "rate_of_change": -0.4983571738782219, "market_dynamics": -0.754923, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 526.0, "high": 643.0, "low": 517.0, "close": 624.0, "volume": 6803200}, "trend_line": 604.766667, "activity_lines": {"activity_5": 564.533333, "activity_10": 561.309091, "activity_20": 590.771429, "activity_30": 592.04086}, "trend_signal": 0, "fair_value": 589.801282, "relative_strength": 4.338707, "rate_of_change": -0.14310077612587568, "market_dynamics": -0.637839, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 604.0, "high": 684.0, "low": 602.0, "close": 664.0, "volume": 5662000}, "trend_line": 604.433333, "activity_lines": {"activity_5": 598.933333, "activity_10": 579.618182, "activity_20": 597.219048, "activity_30": 595.862366}, "trend_signal": 0, "fair_value": 590.25, "relative_strength": 11.657844, "rate_of_change": -0.055117786443748595, "market_dynamics": -0.447049, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 666.0, "high": 666.0, "low": 613.0, "close": 613.0, "volume": 3151400}, "trend_line": 599.933333, "activity_lines": {"activity_5": 610.333333, "activity_10": 588.090909, "activity_20": 598.07619, "activity_30": 596.415054}, "trend_signal": 0, "fair_value": 590.923077, "relative_strength": 3.053279, "rate_of_change": -0.7444989801712343, "market_dynamics": -0.31296, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 608.0, "high": 634.0, "low": 600.0, "close": 612.0, "volume": 2203000}, "trend_line": 596.9, "activity_lines": {"activity_5": 617.866667, "activity_10": 594.909091, "activity_20": 598.5, "activity_30": 597.193548}, "trend_signal": 0, "fair_value": 591.467949, "relative_strength": 1.046747, "rate_of_change": -0.5056116793563745, "market_dynamics": -0.131428, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 607.0, "high": 655.0, "low": 600.0, "close": 629.0, "volume": 2806700}, "trend_line": 594.733333, "activity_lines": {"activity_5": 625.6, "activity_10": 603.272727, "activity_20": 600.347619, "activity_30": 599.264516}, "trend_signal": 1, "fair_value": 592.25641, "relative_strength": -0.886771, "rate_of_change": -0.3629865974199969, "market_dynamics": -0.168996, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 629.0, "high": 657.0, "low": 583.0, "close": 605.0, "volume": 2509500}, "trend_line": 592.7, "activity_lines": {"activity_5": 617.8, "activity_10": 606.363636, "activity_20": 599.628571, "activity_30": 599.926882}, "trend_signal": 1, "fair_value": 592.705128, "relative_strength": -4.064938, "rate_of_change": -0.34188986679849853, "market_dynamics": -0.157824, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 601.0, "high": 655.0, "low": 601.0, "close": 639.0, "volume": 1906200}, "trend_line": 592.133333, "activity_lines": {"activity_5": 622.6, "activity_10": 614.781818, "activity_20": 602.233333, "activity_30": 602.913978}, "trend_signal": 1, "fair_value": 593.262821, "relative_strength": 1.742655, "rate_of_change": -0.09560772734942673, "market_dynamics": 0.12818, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 630.0, "high": 646.0, "low": 611.0, "close": 612.0, "volume": 1266600}, "trend_line": 595.666667, "activity_lines": {"activity_5": 620.066667, "activity_10": 617.109091, "activity_20": 602.190476, "activity_30": 604.195699}, "trend_signal": 1, "fair_value": 593.628205, "relative_strength": -3.17188, "rate_of_change": 0.5967125650735774, "market_dynamics": 0.337681, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 605.0, "high": 649.0, "low": 584.0, "close": 592.0, "volume": 2343800}, "trend_line": 597.6, "activity_lines": {"activity_5": 610.933333, "activity_10": 614.854545, "activity_20": 600.52381, "activity_30": 603.95914}, "trend_signal": 1, "fair_value": 593.929487, "relative_strength": -9.915914, "rate_of_change": 0.32456625611385126, "market_dynamics": 0.424069, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.0, "high": 603.0, "low": 570.0, "close": 581.0, "volume": 1149800}, "trend_line": 599.7, "activity_lines": {"activity_5": 599.466667, "activity_10": 609.472727, "activity_20": 598.295238, "activity_30": 602.888172}, "trend_signal": 0, "fair_value": 594.288462, "relative_strength": -10.140689, "rate_of_change": 0.35140562248996365, "market_dynamics": 0.367838, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 571.0, "high": 618.0, "low": 571.0, "close": 602.0, "volume": 1614000}, "trend_line": 602.5, "activity_lines": {"activity_5": 598.2, "activity_10": 606.727273, "activity_20": 598.72381, "activity_30": 603.036559}, "trend_signal": 0, "fair_value": 594.839744, "relative_strength": -9.118937, "rate_of_change": 0.4669001167250215, "market_dynamics": 0.184236, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 609.0, "high": 716.0, "low": 602.0, "close": 712.0, "volume": 4552000}, "trend_line": 609.233333, "activity_lines": {"activity_5": 633.8, "activity_10": 624.381818, "activity_20": 610.428571, "activity_30": 610.101075}, "trend_signal": 1, "fair_value": 595.916667, "relative_strength": 3.707309, "rate_of_change": 1.1175656431535297, "market_dynamics": 0.428349, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 715.0, "high": 741.0, "low": 689.0, "close": 712.0, "volume": 3110500}, "trend_line": 614.9, "activity_lines": {"activity_5": 664.533333, "activity_10": 641.163636, "activity_20": 621.757143, "activity_30": 616.731183}, "trend_signal": 1, "fair_value": 597.025641, "relative_strength": 5.443776, "rate_of_change": 0.9301308206653822, "market_dynamics": 0.706904, "expectation": {"probability": 35.0777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 714.0, "high": 719.0, "low": 636.0, "close": 636.0, "volume": 2357100}, "trend_line": 617.066667, "activity_lines": {"activity_5": 663.266667, "activity_10": 642.327273, "activity_20": 624.990476, "activity_30": 618.092473}, "trend_signal": 1, "fair_value": 597.833333, "relative_strength": -5.814017, "rate_of_change": 0.3523608716864653, "market_dynamics": 0.857649, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 639.0, "high": 671.0, "low": 637.0, "close": 647.0, "volume": 1476300}, "trend_line": 619.633333, "activity_lines": {"activity_5": 662.733333, "activity_10": 645.054545, "activity_20": 628.752381, "activity_30": 620.023656}, "trend_signal": 1, "fair_value": 598.544872, "relative_strength": -4.701944, "rate_of_change": 0.4159463048746953, "market_dynamics": 0.906613, "expectation": {"probability": 37.8184, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 653.0, "high": 673.0, "low": 601.0, "close": 621.0, "volume": 2288300}, "trend_line": 619.566667, "activity_lines": {"activity_5": 649.133333, "activity_10": 642.727273, "activity_20": 629.714286, "activity_30": 620.111828}, "trend_signal": 1, "fair_value": 599.282051, "relative_strength": -11.913435, "rate_of_change": -0.01075894346696501, "market_dynamics": 0.556825, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.0, "high": 631.0, "low": 601.0, "close": 631.0, "volume": 1454700}, "trend_line": 619.833333, "activity_lines": {"activity_5": 637.6, "activity_10": 641.927273, "activity_20": 631.328571, "activity_30": 620.849462}, "trend_signal": 1, "fair_value": 600.108974, "relative_strength": -10.892218, "rate_of_change": 0.04304072736695283, "market_dynamics": 0.230845, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 632.0, "high": 654.0, "low": 611.0, "close": 622.0, "volume": 1656500}, "trend_line": 618.2, "activity_lines": {"activity_5": 628.466667, "activity_10": 639.636364, "activity_20": 631.814286, "activity_30": 620.989247}, "trend_signal": 1, "fair_value": 600.923077, "relative_strength": -12.69014, "rate_of_change": -0.26351164305647196, "market_dynamics": 0.051851, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 635.0, "high": 678.0, "low": 623.0, "close": 678.0, "volume": 3259500}, "trend_line": 617.666667, "activity_lines": {"activity_5": 644.0, "activity_10": 647.345455, "activity_20": 637.338095, "activity_30": 624.847312}, "trend_signal": 1, "fair_value": 602.057692, "relative_strength": -5.725186, "rate_of_change": -0.0862719184729997, "market_dynamics": 0.202544, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.0, "high": 873.0, "low": 668.0, "close": 803.0, "volume": 19384200}, "trend_line": 620.466667, "activity_lines": {"activity_5": 698.4, "activity_10": 676.218182, "activity_20": 654.061905, "activity_30": 636.804301}, "trend_signal": 1, "fair_value": 604.147436, "relative_strength": 5.938971, "rate_of_change": 0.4533189420111719, "market_dynamics": 0.652675, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 789.0, "high": 816.0, "low": 696.0, "close": 700.0, "volume": 6283300}, "trend_line": 618.133333, "activity_lines": {"activity_5": 708.066667, "activity_10": 682.327273, "activity_20": 659.609524, "activity_30": 641.935484}, "trend_signal": 1, "fair_value": 605.576923, "relative_strength": -6.53027, "rate_of_change": -0.37606113657674317, "market_dynamics": 0.91379, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 705.0, "high": 751.0, "low": 689.0, "close": 711.0, "volume": 3132000}, "trend_line": 620.733333, "activity_lines": {"activity_5": 716.133333, "activity_10": 688.654545, "activity_20": 665.842857, "activity_30": 647.926882}, "trend_signal": 1, "fair_value": 606.961538, "relative_strength": -8.190798, "rate_of_change": 0.42062122542096, "market_dynamics": 1.21007, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 711.0, "high": 758.0, "low": 668.0, "close": 748.0, "volume": 3373400}, "trend_line": 627.933333, "activity_lines": {"activity_5": 731.2, "activity_10": 701.727273, "activity_20": 675.37619, "activity_30": 656.137634}, "trend_signal": 1, "fair_value": 608.717949, "relative_strength": -8.833974, "rate_of_change": 1.1599183767371377, "market_dynamics": 1.311241, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 738.0, "high": 862.0, "low": 726.0, "close": 851.0, "volume": 5313800}, "trend_line": 638.733333, "activity_lines": {"activity_5": 772.2, "activity_10": 732.872727, "activity_20": 694.07619, "activity_30": 670.529032}, "trend_signal": 1, "fair_value": 610.711538, "relative_strength": 8.142214, "rate_of_change": 1.719927806412543, "market_dynamics": 1.247043, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 860.0, "high": 1074.0, "low": 846.0, "close": 1043.0, "volume": 16033000}, "trend_line": 654.2, "activity_lines": {"activity_5": 865.666667, "activity_10": 795.018182, "activity_20": 729.92381, "activity_30": 696.610753}, "trend_signal": 1, "fair_value": 613.897436, "relative_strength": 32.058791, "rate_of_change": 2.42145919132735, "market_dynamics": 1.45596, "expectation": {"probability": 39.0899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1038.0, "high": 1079.0, "low": 927.0, "close": 986.0, "volume": 11391500}, "trend_line": 668.466667, "activity_lines": {"activity_5": 924.133333, "activity_10": 839.6, "activity_20": 758.371429, "activity_30": 718.017204}, "trend_signal": 1, "fair_value": 616.884615, "relative_strength": 29.03338, "rate_of_change": 2.1807806481198386, "market_dynamics": 1.617233, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1006.0, "high": 1197.0, "low": 940.0, "close": 1174.0, "volume": 7586300}, "trend_line": 688.466667, "activity_lines": {"activity_5": 1026.2, "activity_10": 911.727273, "activity_20": 802.909524, "activity_30": 750.632258}, "trend_signal": 1, "fair_value": 621.076923, "relative_strength": 47.719302, "rate_of_change": 2.9919218096180704, "market_dynamics": 1.712438, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1175.0, "high": 1187.0, "low": 904.0, "close": 923.0, "volume": 8711000}, "trend_line": 700.566667, "activity_lines": {"activity_5": 1013.733333, "activity_10": 928.345455, "activity_20": 820.995238, "activity_30": 765.763441}, "trend_signal": 1, "fair_value": 623.75, "relative_strength": 15.415269, "rate_of_change": 1.7575288071281485, "market_dynamics": 1.585318, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 921.0, "high": 1061.0, "low": 901.0, "close": 1061.0, "volume": 11026700}, "trend_line": 718.266667, "activity_lines": {"activity_5": 1035.6, "activity_10": 964.581818, "activity_20": 850.742857, "activity_30": 789.017204}, "trend_signal": 1, "fair_value": 627.410256, "relative_strength": 31.095153, "rate_of_change": 2.5265261442991167, "market_dynamics": 1.469425, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1081.0, "high": 1162.0, "low": 756.0, "close": 859.0, "volume": 39700700}, "trend_line": 729.7, "activity_lines": {"activity_5": 976.133333, "activity_10": 957.127273, "activity_20": 859.019048, "activity_30": 798.096774}, "trend_signal": 1, "fair_value": 629.583333, "relative_strength": 8.426201, "rate_of_change": 1.5917950150400146, "market_dynamics": 1.255723, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 880.0, "high": 1103.0, "low": 843.0, "close": 1101.0, "volume": 15391200}, "trend_line": 745.6, "activity_lines": {"activity_5": 1009.6, "activity_10": 992.654545, "activity_20": 889.019048, "activity_30": 822.051613}, "trend_signal": 1, "fair_value": 633.262821, "relative_strength": 34.207267, "rate_of_change": 2.1789776620528953, "market_dynamics": 1.118028, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1085.0, "high": 1415.0, "low": 1058.0, "close": 1384.0, "volume": 23642700}, "trend_line": 769.6, "activity_lines": {"activity_5": 1129.733333, "activity_10": 1072.345455, "activity_20": 943.595238, "activity_30": 863.23871}, "trend_signal": 1, "fair_value": 638.737179, "relative_strength": 67.194921, "rate_of_change": 3.2188841201716736, "market_dynamics": 1.266532, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1440.0, "high": 1640.0, "low": 1296.0, "close": 1519.0, "volume": 31842200}, "trend_line": 799.8, "activity_lines": {"activity_5": 1280.866667, "activity_10": 1164.345455, "activity_20": 1007.828571, "activity_30": 911.587097}, "trend_signal": 1, "fair_value": 645.083333, "relative_strength": 74.577116, "rate_of_change": 3.9241164241164155, "market_dynamics": 1.337513, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1559.0, "high": 1943.0, "low": 1485.0, "close": 1943.0, "volume": 9831600}, "trend_line": 844.166667, "activity_lines": {"activity_5": 1533.6, "activity_10": 1319.418182, "activity_20": 1108.6, "activity_30": 985.341935}, "trend_signal": 1, "fair_value": 653.955128, "relative_strength": 109.566374, "rate_of_change": 5.547220180045012, "market_dynamics": 1.503909, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.0, "high": 2235.0, "low": 1670.0, "close": 1808.0, "volume": 13228600}, "trend_line": 883.466667, "activity_lines": {"activity_5": 1682.533333, "activity_10": 1430.090909, "activity_20": 1190.290476, "activity_30": 1047.524731}, "trend_signal": 1, "fair_value": 661.711538, "relative_strength": 91.053543, "rate_of_change": 4.655478774074844, "market_dynamics": 1.590778, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1728.0, "high": 1815.0, "low": 1528.0, "close": 1739.0, "volume": 6301500}, "trend_line": 921.266667, "activity_lines": {"activity_5": 1745.2, "activity_10": 1514.309091, "activity_20": 1259.880952, "activity_30": 1102.72043}, "trend_signal": 1, "fair_value": 669.121795, "relative_strength": 81.94788, "rate_of_change": 4.278599455071456, "market_dynamics": 1.456016, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1749.0, "high": 1937.0, "low": 1636.0, "close": 1873.0, "volume": 6063200}, "trend_line": 962.4, "activity_lines": {"activity_5": 1810.0, "activity_10": 1609.2, "activity_20": 1336.909524, "activity_30": 1164.122581}, "trend_signal": 1, "fair_value": 677.544872, "relative_strength": 88.5939, "rate_of_change": 4.4648671740122765, "market_dynamics": 1.319743, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2083.0, "high": 2479.0, "low": 2040.0, "close": 2440.0, "volume": 10563600}, "trend_line": 1023.333333, "activity_lines": {"activity_5": 2031.2, "activity_10": 1794.472727, "activity_20": 1462.02381, "activity_30": 1259.451613}, "trend_signal": 1, "fair_value": 687.916667, "relative_strength": 127.644443, "rate_of_change": 6.331393703241901, "market_dynamics": 1.317878, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2350.0, "high": 2548.0, "low": 2160.0, "close": 2215.0, "volume": 9272600}, "trend_line": 1077.433333, "activity_lines": {"activity_5": 2116.0, "activity_10": 1911.254545, "activity_20": 1557.052381, "activity_30": 1336.333333}, "trend_signal": 1, "fair_value": 697.512821, "relative_strength": 102.339045, "rate_of_change": 5.28664495286209, "market_dynamics": 1.237491, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2215.0, "high": 2805.0, "low": 2121.0, "close": 2730.0, "volume": 8153100}, "trend_line": 1149.066667, "activity_lines": {"activity_5": 2354.333333, "activity_10": 2100.690909, "activity_20": 1693.809524, "activity_30": 1442.950538}, "trend_signal": 1, "fair_value": 710.801282, "relative_strength": 134.181882, "rate_of_change": 6.6485166001449585, "market_dynamics": 1.3037, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2632.0, "high": 3175.0, "low": 2535.0, "close": 3150.0, "volume": 11162100}, "trend_line": 1234.0, "activity_lines": {"activity_5": 2671.2, "activity_10": 2332.472727, "activity_20": 1861.390476, "activity_30": 1572.043011}, "trend_signal": 1, "fair_value": 726.891026, "relative_strength": 175.773493, "rate_of_change": 7.3915061187655136, "market_dynamics": 1.394221, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2981.0, "high": 3415.0, "low": 2655.0, "close": 2702.0, "volume": 10638500}, "trend_line": 1300.333333, "activity_lines": {"activity_5": 2744.666667, "activity_10": 2445.545455, "activity_20": 1974.638095, "activity_30": 1666.752688}, "trend_signal": 1, "fair_value": 740.089744, "relative_strength": 137.615911, "rate_of_change": 5.375472690437604, "market_dynamics": 1.352941, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2702.0, "high": 2828.0, "low": 2045.0, "close": 2246.0, "volume": 11134900}, "trend_line": 1351.466667, "activity_lines": {"activity_5": 2610.866667, "activity_10": 2451.745455, "activity_20": 2034.97619, "activity_30": 1727.763441}, "trend_signal": 1, "fair_value": 750.762821, "relative_strength": 95.321472, "rate_of_change": 3.932325097137218, "market_dynamics": 1.166434, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2247.0, "high": 2640.0, "low": 2122.0, "close": 2338.0, "volume": 8704600}, "trend_line": 1408.2, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2461.454545, "activity_20": 2096.942857, "activity_30": 1791.410753}, "trend_signal": 1, "fair_value": 762.096154, "relative_strength": 98.578288, "rate_of_change": 4.197908419446066, "market_dynamics": 0.916347, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2188.0, "high": 2430.0, "low": 2099.0, "close": 2266.0, "volume": 5093100}, "trend_line": 1462.166667, "activity_lines": {"activity_5": 2398.266667, "activity_10": 2450.890909, "activity_20": 2144.971429, "activity_30": 1846.752688}, "trend_signal": 1, "fair_value": 772.782051, "relative_strength": 88.935393, "rate_of_change": 3.8323155091606247, "market_dynamics": 0.497316, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2416.0, "high": 2708.0, "low": 2304.0, "close": 2501.0, "volume": 5579600}, "trend_line": 1524.833333, "activity_lines": {"activity_5": 2385.133333, "activity_10": 2474.727273, "activity_20": 2209.557143, "activity_30": 1913.774194}, "trend_signal": 1, "fair_value": 784.589744, "relative_strength": 90.034591, "rate_of_change": 4.285877076419502, "market_dynamics": 0.147762, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2425.0, "high": 2869.0, "low": 2280.0, "close": 2860.0, "volume": 4627600}, "trend_line": 1599.133333, "activity_lines": {"activity_5": 2534.933333, "activity_10": 2549.981818, "activity_20": 2301.119048, "activity_30": 1999.913978}, "trend_signal": 1, "fair_value": 798.820513, "relative_strength": 106.021329, "rate_of_change": 4.872663680155787, "market_dynamics": 0.067005, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2859.0, "high": 3095.0, "low": 2782.0, "close": 2978.0, "volume": 4976100}, "trend_line": 1677.666667, "activity_lines": {"activity_5": 2713.533333, "activity_10": 2628.745455, "activity_20": 2395.890476, "activity_30": 2088.873118}, "trend_signal": 1, "fair_value": 813.929487, "relative_strength": 104.39647, "rate_of_change": 4.910993497500934, "market_dynamics": -0.030822, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2950.0, "high": 3030.0, "low": 2697.0, "close": 2717.0, "volume": 2689900}, "trend_line": 1745.633333, "activity_lines": {"activity_5": 2756.333333, "activity_10": 2650.272727, "activity_20": 2456.019048, "activity_30": 2155.926882}, "trend_signal": 1, "fair_value": 827.391026, "relative_strength": 82.786765, "rate_of_change": 4.051261632415805, "market_dynamics": -0.104119, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2767.0, "high": 2938.0, "low": 2741.0, "close": 2918.0, "volume": 1240100}, "trend_line": 1816.133333, "activity_lines": {"activity_5": 2840.866667, "activity_10": 2699.218182, "activity_20": 2527.404762, "activity_30": 2231.563441}, "trend_signal": 1, "fair_value": 842.211538, "relative_strength": 81.866177, "rate_of_change": 4.038648819728971, "market_dynamics": -0.152051, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2930.0, "high": 3235.0, "low": 2598.0, "close": 2680.0, "volume": 8475200}, "trend_line": 1882.133333, "activity_lines": {"activity_5": 2802.6, "activity_10": 2701.472727, "activity_20": 2566.319048, "activity_30": 2287.296774}, "trend_signal": 1, "fair_value": 855.474359, "relative_strength": 66.867426, "rate_of_change": 3.634094413705692, "market_dynamics": -0.226386, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2683.0, "high": 2818.0, "low": 2018.0, "close": 2797.0, "volume": 13300300}, "trend_line": 1951.666667, "activity_lines": {"activity_5": 2791.4, "activity_10": 2733.545455, "activity_20": 2608.857143, "activity_30": 2346.32043}, "trend_signal": 1, "fair_value": 869.5, "relative_strength": 65.169619, "rate_of_change": 3.6943893814987216, "market_dynamics": -0.237776, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3695.0, "low": 2651.0, "close": 2765.0, "volume": 11549200}, "trend_line": 2018.9, "activity_lines": {"activity_5": 2773.733333, "activity_10": 2758.072727, "activity_20": 2641.619048, "activity_30": 2398.793548}, "trend_signal": 1, "fair_value": 883.391026, "relative_strength": 53.137286, "rate_of_change": 3.444918855090542, "market_dynamics": -0.178115, "expectation": {"probability": 50.5915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40cf0b38-b790-4af4-96d1-1b07d4b3929d/", "share_image": "https://sharemaestro.com/terminal/40cf0b38-b790-4af4-96d1-1b07d4b3929d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}