{"ticker": {"uuid": "40d019ec-adb8-406e-99f6-223a2dafe2f1", "symbol": "5801", "name": "Furukawa Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5801 fell 13.27%, moving from 4,295.00 to 3,725.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.26 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,725.00"}, {"label": "12-Week Change", "value": "-13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.26"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3880.0, "high": 3998.0, "low": 3442.0, "close": 3725.0, "volume": 86558400}, "trend_line": 3209.073022, "activity_lines": {"activity_5": 4206.0, "activity_10": 4525.581818, "activity_20": 4451.890867, "activity_30": 3977.434426}, "trend_signal": 1, "fair_value": 1014.608458, "relative_strength": 39.260732, "rate_of_change": 2.940668513452309, "market_dynamics": -0.658557, "expectation": {"probability": 52.338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 243.988258, "high": 250.945721, "low": 242.368026, "close": 249.46846, "volume": 13548000}, "trend_line": 229.736532, "activity_lines": {"activity_5": 244.636341, "activity_10": 240.149073, "activity_20": 236.451538, "activity_30": 233.363781}, "trend_signal": 1, "fair_value": 226.869134, "relative_strength": -3.383993, "rate_of_change": 0.2904691389969158, "market_dynamics": 1.516708, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 251.946476, "high": 262.287354, "low": 251.851162, "close": 257.283691, "volume": 31828000}, "trend_line": 230.711579, "activity_lines": {"activity_5": 249.557403, "activity_10": 243.866079, "activity_20": 238.745498, "activity_30": 235.141017}, "trend_signal": 1, "fair_value": 227.105011, "relative_strength": -1.781054, "rate_of_change": 0.42441965651330943, "market_dynamics": 1.655032, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.666396, "high": 271.151004, "low": 222.067425, "close": 228.405396, "volume": 60508000}, "trend_line": 230.899142, "activity_lines": {"activity_5": 243.324265, "activity_10": 241.867211, "activity_20": 238.156874, "activity_30": 234.992231}, "trend_signal": 1, "fair_value": 227.244282, "relative_strength": -11.157085, "rate_of_change": 0.0812976101212551, "market_dynamics": 1.360268, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.499978, "high": 233.075512, "low": 225.879746, "close": 229.692062, "volume": 30145000}, "trend_line": 231.209476, "activity_lines": {"activity_5": 238.412732, "activity_10": 240.137805, "activity_20": 237.627126, "activity_30": 234.914355}, "trend_signal": 1, "fair_value": 227.356283, "relative_strength": -11.262941, "rate_of_change": 0.13440240501196113, "market_dynamics": 0.831408, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.645145, "high": 233.456726, "low": 218.636334, "close": 221.686203, "volume": 23899000}, "trend_line": 231.274455, "activity_lines": {"activity_5": 231.76342, "activity_10": 236.931995, "activity_20": 236.278292, "activity_30": 234.29995}, "trend_signal": 1, "fair_value": 227.398361, "relative_strength": -11.397685, "rate_of_change": 0.028103951933178512, "market_dynamics": 0.126233, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.686218, "high": 229.120213, "low": 219.875351, "close": 226.403946, "volume": 18722000}, "trend_line": 231.186382, "activity_lines": {"activity_5": 228.129014, "activity_10": 234.706124, "activity_20": 235.440037, "activity_30": 233.985724}, "trend_signal": 0, "fair_value": 227.437981, "relative_strength": -9.838638, "rate_of_change": -0.038081594441539204, "market_dynamics": -0.662406, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.073296, "high": 242.368019, "low": 229.739727, "close": 240.175949, "volume": 33644000}, "trend_line": 231.612678, "activity_lines": {"activity_5": 230.622911, "activity_10": 235.173136, "activity_20": 235.928151, "activity_30": 234.565696}, "trend_signal": 0, "fair_value": 227.568703, "relative_strength": -7.381607, "rate_of_change": 0.18439494416240285, "market_dynamics": -0.713129, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.271251, "high": 250.326218, "low": 238.412735, "close": 242.272705, "volume": 23458000}, "trend_line": 232.477552, "activity_lines": {"activity_5": 234.956242, "activity_10": 235.915671, "activity_20": 236.56921, "activity_30": 235.25344}, "trend_signal": 1, "fair_value": 227.66438, "relative_strength": -6.110843, "rate_of_change": 0.37341392857605776, "market_dynamics": -0.628533, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.702328, "high": 250.755139, "low": 240.986061, "close": 249.659103, "volume": 17871000}, "trend_line": 233.428875, "activity_lines": {"activity_5": 240.827218, "activity_10": 237.992523, "activity_20": 237.866081, "activity_30": 236.361927}, "trend_signal": 1, "fair_value": 227.82883, "relative_strength": -5.732243, "rate_of_change": 0.4092106923080479, "market_dynamics": -0.317828, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.943531, "high": 251.422257, "low": 239.413468, "close": 242.272705, "volume": 18251000}, "trend_line": 234.170854, "activity_lines": {"activity_5": 242.904926, "activity_10": 238.617222, "activity_20": 238.394813, "activity_30": 236.932496}, "trend_signal": 1, "fair_value": 227.952133, "relative_strength": -5.132865, "rate_of_change": 0.31786084733518355, "market_dynamics": -0.111076, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.272702, "high": 244.274159, "low": 226.070374, "close": 227.023453, "volume": 31024000}, "trend_line": 234.293917, "activity_lines": {"activity_5": 238.527117, "activity_10": 236.488392, "activity_20": 237.446727, "activity_30": 236.471374}, "trend_signal": 1, "fair_value": 228.026168, "relative_strength": -9.35775, "rate_of_change": 0.052552654567336515, "market_dynamics": -0.243818, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.216259, "high": 233.170795, "low": 212.01244, "close": 217.492661, "volume": 30207000}, "trend_line": 233.893438, "activity_lines": {"activity_5": 230.931076, "activity_10": 233.034781, "activity_20": 235.620901, "activity_30": 235.387422}, "trend_signal": 0, "fair_value": 227.986114, "relative_strength": -10.529148, "rate_of_change": -0.1709301740002025, "market_dynamics": -0.470157, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 220.447186, "high": 223.211105, "low": 217.969189, "close": 218.398071, "volume": 15392000}, "trend_line": 234.005504, "activity_lines": {"activity_5": 225.149058, "activity_10": 230.469263, "activity_20": 233.948927, "activity_30": 234.387721}, "trend_signal": 0, "fair_value": 227.988509, "relative_strength": -13.589635, "rate_of_change": 0.04791327236807672, "market_dynamics": -0.825284, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.302032, "high": 220.018314, "low": 212.441331, "close": 214.013916, "volume": 21802000}, "trend_line": 233.87926, "activity_lines": {"activity_5": 219.497297, "activity_10": 227.288578, "activity_20": 231.916372, "activity_30": 233.097941}, "trend_signal": 0, "fair_value": 227.891765, "relative_strength": -12.267125, "rate_of_change": -0.053949158392451325, "market_dynamics": -1.080712, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.489728, "high": 221.924471, "low": 212.774914, "close": 217.873901, "volume": 32685000}, "trend_line": 233.323298, "activity_lines": {"activity_5": 217.508544, "activity_10": 225.094765, "activity_20": 230.320647, "activity_30": 232.065337}, "trend_signal": 0, "fair_value": 227.819765, "relative_strength": -9.784357, "rate_of_change": -0.23771325426632264, "market_dynamics": -1.178551, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.967002, "high": 221.400276, "low": 208.343102, "close": 218.064499, "volume": 23359000}, "trend_line": 232.942066, "activity_lines": {"activity_5": 217.20991, "activity_10": 223.004921, "activity_20": 228.793224, "activity_30": 231.080898}, "trend_signal": 0, "fair_value": 227.831861, "relative_strength": -12.173347, "rate_of_change": -0.16339217012095505, "market_dynamics": -1.217318, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.495583, "high": 225.403213, "low": 207.294703, "close": 222.067429, "volume": 46477000}, "trend_line": 232.665673, "activity_lines": {"activity_5": 218.84285, "activity_10": 221.794509, "activity_20": 227.736214, "activity_30": 230.379309}, "trend_signal": 0, "fair_value": 227.874691, "relative_strength": -11.968234, "rate_of_change": -0.11865310750700261, "market_dynamics": -0.93741, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 222.21038, "high": 230.931084, "low": 217.54031, "close": 230.645157, "volume": 27288000}, "trend_line": 232.611666, "activity_lines": {"activity_5": 223.030048, "activity_10": 222.472929, "activity_20": 227.554676, "activity_30": 230.248953}, "trend_signal": 0, "fair_value": 227.992802, "relative_strength": -11.019102, "rate_of_change": -0.023212276784802876, "market_dynamics": -0.662722, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.741916, "high": 232.741916, "low": 224.450123, "close": 229.263168, "volume": 16644000}, "trend_line": 232.384515, "activity_lines": {"activity_5": 225.94011, "activity_10": 223.111489, "activity_20": 227.29462, "activity_30": 230.032921}, "trend_signal": 0, "fair_value": 227.954909, "relative_strength": -11.293262, "rate_of_change": -0.09765245394013064, "market_dynamics": -0.486656, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.025657, "high": 230.883422, "low": 223.068162, "close": 226.16568, "volume": 17455000}, "trend_line": 232.019168, "activity_lines": {"activity_5": 226.80106, "activity_10": 223.557704, "activity_20": 226.808097, "activity_30": 229.631706}, "trend_signal": 0, "fair_value": 227.734231, "relative_strength": -11.632331, "rate_of_change": -0.1572165856231796, "market_dynamics": -0.291072, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.926674, "high": 226.689876, "low": 214.728721, "close": 216.730179, "volume": 18831000}, "trend_line": 231.466381, "activity_lines": {"activity_5": 223.964057, "activity_10": 222.581229, "activity_20": 225.504646, "activity_30": 228.645319}, "trend_signal": 0, "fair_value": 227.505499, "relative_strength": -11.94609, "rate_of_change": -0.23825057419393686, "market_dynamics": -0.497711, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.444286, "high": 218.541058, "low": 209.439133, "close": 211.345291, "volume": 23802000}, "trend_line": 230.788107, "activity_lines": {"activity_5": 219.421047, "activity_10": 220.812833, "activity_20": 223.844246, "activity_30": 227.347184}, "trend_signal": 0, "fair_value": 227.237739, "relative_strength": -15.36788, "rate_of_change": -0.2930334837697298, "market_dynamics": -0.741869, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.819648, "high": 212.822567, "low": 203.387075, "close": 209.820358, "volume": 21107000}, "trend_line": 230.103478, "activity_lines": {"activity_5": 215.084535, "activity_10": 218.878948, "activity_20": 222.257368, "activity_30": 225.994426}, "trend_signal": 0, "fair_value": 227.024473, "relative_strength": -15.964528, "rate_of_change": -0.2966483017255309, "market_dynamics": -0.999637, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.107025, "high": 213.156124, "low": 208.057171, "close": 211.297623, "volume": 18585000}, "trend_line": 229.528453, "activity_lines": {"activity_5": 212.628764, "activity_10": 217.369614, "activity_20": 220.899683, "activity_30": 224.781145}, "trend_signal": 0, "fair_value": 226.810529, "relative_strength": -15.596389, "rate_of_change": -0.24989843917091178, "market_dynamics": -1.207783, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.725796, "high": 215.252918, "low": 209.58209, "close": 213.299103, "volume": 10156000}, "trend_line": 229.024909, "activity_lines": {"activity_5": 212.037856, "activity_10": 216.273573, "activity_20": 219.820207, "activity_30": 223.734091}, "trend_signal": 0, "fair_value": 226.528796, "relative_strength": -14.092578, "rate_of_change": -0.21938195174434652, "market_dynamics": -1.191476, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 214.87167, "high": 232.027099, "low": 213.727978, "close": 224.640747, "volume": 28715000}, "trend_line": 228.619851, "activity_lines": {"activity_5": 216.085268, "activity_10": 217.322827, "activity_20": 219.860826, "activity_30": 223.451241}, "trend_signal": 0, "fair_value": 226.319202, "relative_strength": -14.650157, "rate_of_change": -0.17686198491186686, "market_dynamics": -0.761022, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 223.592373, "high": 235.648815, "low": 221.209671, "close": 228.16713, "volume": 30019000}, "trend_line": 228.41335, "activity_lines": {"activity_5": 220.78077, "activity_10": 218.893674, "activity_20": 220.245688, "activity_30": 223.422034}, "trend_signal": 0, "fair_value": 226.195919, "relative_strength": -13.808592, "rate_of_change": -0.0903250523070295, "market_dynamics": -0.210166, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 228.738984, "high": 249.706729, "low": 227.357022, "close": 247.371674, "volume": 37565000}, "trend_line": 228.5992, "activity_lines": {"activity_5": 230.756331, "activity_10": 223.845352, "activity_20": 222.516738, "activity_30": 224.645151}, "trend_signal": 0, "fair_value": 226.193488, "relative_strength": -5.643014, "rate_of_change": 0.08136564697290585, "market_dynamics": 0.533513, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.847481, "high": 268.339444, "low": 246.085029, "close": 261.572571, "volume": 54478000}, "trend_line": 229.196464, "activity_lines": {"activity_5": 242.962103, "activity_10": 231.074893, "activity_20": 226.115974, "activity_30": 226.772466}, "trend_signal": 0, "fair_value": 226.251643, "relative_strength": -1.081564, "rate_of_change": 0.2612712555424496, "market_dynamics": 1.243725, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.71772, "high": 280.157599, "low": 254.28148, "close": 274.343811, "volume": 60079000}, "trend_line": 230.230555, "activity_lines": {"activity_5": 256.073291, "activity_10": 240.039034, "activity_20": 230.874788, "activity_30": 229.685198}, "trend_signal": 0, "fair_value": 226.375317, "relative_strength": 1.771426, "rate_of_change": 0.4511810443986683, "market_dynamics": 1.575803, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279.728741, "high": 281.920811, "low": 264.384163, "close": 271.341644, "volume": 34277000}, "trend_line": 230.959661, "activity_lines": {"activity_5": 264.11411, "activity_10": 247.581361, "activity_20": 235.194962, "activity_30": 232.337526}, "trend_signal": 1, "fair_value": 226.516391, "relative_strength": -3.248917, "rate_of_change": 0.31668515936123315, "market_dynamics": 1.739419, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.722116, "high": 285.733116, "low": 267.052781, "close": 283.922272, "volume": 37788000}, "trend_line": 231.847614, "activity_lines": {"activity_5": 273.235079, "activity_10": 256.418138, "activity_20": 240.502251, "activity_30": 235.754469}, "trend_signal": 1, "fair_value": 226.768553, "relative_strength": -0.148023, "rate_of_change": 0.3844623758778299, "market_dynamics": 1.714723, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.018308, "high": 286.686196, "low": 274.534405, "close": 276.678833, "volume": 35468000}, "trend_line": 233.456728, "activity_lines": {"activity_5": 276.224559, "activity_10": 262.618345, "activity_20": 244.803358, "activity_30": 238.646805}, "trend_signal": 1, "fair_value": 226.944404, "relative_strength": -4.406427, "rate_of_change": 0.6940394909563335, "market_dynamics": 1.569201, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.107762, "high": 295.263901, "low": 275.106249, "close": 290.879761, "volume": 41710000}, "trend_line": 235.496318, "activity_lines": {"activity_5": 281.99387, "activity_10": 270.184931, "activity_20": 250.179407, "activity_30": 242.351517}, "trend_signal": 1, "fair_value": 227.132922, "relative_strength": 1.283673, "rate_of_change": 0.8736479849918929, "market_dynamics": 1.466441, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.255157, "high": 295.168579, "low": 273.867268, "close": 286.876801, "volume": 50372000}, "trend_line": 237.669338, "activity_lines": {"activity_5": 284.475049, "activity_10": 275.576757, "activity_20": 254.808193, "activity_30": 245.666387}, "trend_signal": 1, "fair_value": 227.246731, "relative_strength": 2.546402, "rate_of_change": 0.9227405415315274, "market_dynamics": 1.475399, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.354806, "high": 310.60849, "low": 289.259492, "close": 310.227264, "volume": 30413000}, "trend_line": 240.463449, "activity_lines": {"activity_5": 293.904183, "activity_10": 283.876346, "activity_20": 261.332248, "activity_30": 250.347544}, "trend_signal": 1, "fair_value": 227.532774, "relative_strength": 5.081063, "rate_of_change": 1.1756295631201643, "market_dynamics": 1.434178, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 310.131919, "high": 314.613008, "low": 305.17592, "close": 314.5159, "volume": 25206000}, "trend_line": 242.941447, "activity_lines": {"activity_5": 302.170488, "activity_10": 291.399569, "activity_20": 267.825875, "activity_30": 255.125121}, "trend_signal": 1, "fair_value": 227.850504, "relative_strength": 8.068404, "rate_of_change": 1.0305092147289352, "market_dynamics": 1.459378, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 314.613041, "high": 314.807258, "low": 293.250422, "close": 300.727325, "volume": 32778000}, "trend_line": 244.889934, "activity_lines": {"activity_5": 303.801025, "activity_10": 294.8458, "activity_20": 272.566072, "activity_30": 258.853242}, "trend_signal": 1, "fair_value": 228.057416, "relative_strength": 7.160038, "rate_of_change": 0.8020397606341746, "market_dynamics": 1.370315, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 307.427423, "high": 335.490124, "low": 305.679555, "close": 334.907501, "volume": 45695000}, "trend_line": 247.731548, "activity_lines": {"activity_5": 315.221722, "activity_10": 303.536506, "activity_20": 280.2278, "activity_30": 264.660827}, "trend_signal": 1, "fair_value": 228.50126, "relative_strength": 17.612671, "rate_of_change": 1.160363741206281, "market_dynamics": 1.433465, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 331.120491, "high": 343.258351, "low": 318.108739, "close": 325.100128, "volume": 43719000}, "trend_line": 250.492462, "activity_lines": {"activity_5": 320.438112, "activity_10": 309.110691, "activity_20": 286.452425, "activity_30": 269.652349}, "trend_signal": 1, "fair_value": 228.947803, "relative_strength": 21.523133, "rate_of_change": 1.114478160851756, "market_dynamics": 1.463133, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 327.527669, "high": 329.955239, "low": 317.720329, "close": 324.129089, "volume": 33522000}, "trend_line": 253.729316, "activity_lines": {"activity_5": 322.782601, "activity_10": 313.585481, "activity_20": 292.113453, "activity_30": 274.403099}, "trend_signal": 1, "fair_value": 229.355339, "relative_strength": 18.278429, "rate_of_change": 1.2921961699590077, "market_dynamics": 1.443906, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 329.178442, "high": 335.878534, "low": 320.536307, "close": 334.713318, "volume": 20722000}, "trend_line": 257.636671, "activity_lines": {"activity_5": 327.728377, "activity_10": 319.024905, "activity_20": 298.271079, "activity_30": 279.627873}, "trend_signal": 1, "fair_value": 229.786436, "relative_strength": 20.978118, "rate_of_change": 1.5399698630015488, "market_dynamics": 1.461445, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 339.956885, "high": 346.171421, "low": 334.810426, "close": 342.967041, "volume": 24847000}, "trend_line": 261.78897, "activity_lines": {"activity_5": 334.0789, "activity_10": 325.041532, "activity_20": 304.627307, "activity_30": 285.133058}, "trend_signal": 1, "fair_value": 230.256638, "relative_strength": 23.644657, "rate_of_change": 1.6116878796341956, "market_dynamics": 1.318828, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 337.529288, "high": 400.257701, "low": 331.606012, "close": 376.855927, "volume": 90464000}, "trend_line": 267.217038, "activity_lines": {"activity_5": 348.909737, "activity_10": 336.014535, "activity_20": 313.577017, "activity_30": 292.556733}, "trend_signal": 1, "fair_value": 231.041851, "relative_strength": 33.131945, "rate_of_change": 2.0734517577268425, "market_dynamics": 1.369276, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.837149, "high": 388.702459, "low": 358.115092, "close": 365.203613, "volume": 40622000}, "trend_line": 272.128028, "activity_lines": {"activity_5": 357.059908, "activity_10": 343.305732, "activity_20": 320.628609, "activity_30": 298.878447}, "trend_signal": 1, "fair_value": 231.679901, "relative_strength": 28.808678, "rate_of_change": 1.8378281702231762, "market_dynamics": 1.401293, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.321072, "high": 429.097223, "low": 369.86453, "close": 411.036102, "volume": 82419000}, "trend_line": 278.560415, "activity_lines": {"activity_5": 377.81401, "activity_10": 357.505985, "activity_20": 331.321846, "activity_30": 307.840258}, "trend_signal": 1, "fair_value": 232.617501, "relative_strength": 44.272871, "rate_of_change": 2.363735572287323, "market_dynamics": 1.53629, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.230289, "high": 419.969554, "low": 388.216929, "close": 392.295258, "volume": 63895000}, "trend_line": 284.234676, "activity_lines": {"activity_5": 386.527362, "activity_10": 366.465924, "activity_20": 339.342643, "activity_30": 315.17799}, "trend_signal": 1, "fair_value": 233.476953, "relative_strength": 35.915903, "rate_of_change": 2.0369947395433057, "market_dynamics": 1.626666, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 393.557585, "high": 428.126209, "low": 393.557585, "close": 421.328979, "volume": 47844000}, "trend_line": 290.590803, "activity_lines": {"activity_5": 401.079826, "activity_10": 379.290551, "activity_20": 349.346995, "activity_30": 324.022784}, "trend_signal": 1, "fair_value": 234.589235, "relative_strength": 44.061752, "rate_of_change": 2.23622504102913, "market_dynamics": 1.553113, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 414.920221, "high": 416.376762, "low": 382.584974, "close": 383.458893, "volume": 49060000}, "trend_line": 295.730661, "activity_lines": {"activity_5": 397.784798, "activity_10": 383.03695, "activity_20": 354.916303, "activity_30": 330.014274}, "trend_signal": 1, "fair_value": 235.425402, "relative_strength": 30.9231, "rate_of_change": 1.7687614153432114, "market_dynamics": 1.471133, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 383.750245, "high": 404.627322, "low": 383.653136, "close": 395.596771, "volume": 32411000}, "trend_line": 301.378364, "activity_lines": {"activity_5": 398.095532, "activity_10": 388.107484, "activity_20": 361.061188, "activity_30": 336.457249}, "trend_signal": 1, "fair_value": 236.359506, "relative_strength": 30.802867, "rate_of_change": 1.9097455031894643, "market_dynamics": 1.255607, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 399.383761, "high": 403.267873, "low": 387.051719, "close": 387.440125, "volume": 29891000}, "trend_line": 307.068695, "activity_lines": {"activity_5": 393.661174, "activity_10": 390.413234, "activity_20": 365.851855, "activity_30": 342.00962}, "trend_signal": 1, "fair_value": 237.304589, "relative_strength": 23.339129, "rate_of_change": 1.8881020271249513, "market_dynamics": 0.964014, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 386.469099, "high": 424.33919, "low": 373.845736, "close": 401.228729, "volume": 58616000}, "trend_line": 313.398143, "activity_lines": {"activity_5": 395.396082, "activity_10": 394.074893, "activity_20": 371.402873, "activity_30": 348.084461}, "trend_signal": 1, "fair_value": 238.27307, "relative_strength": 26.161346, "rate_of_change": 2.061248216787457, "market_dynamics": 0.786794, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 396.956193, "high": 410.162158, "low": 372.777594, "close": 384.624146, "volume": 31368000}, "trend_line": 319.224936, "activity_lines": {"activity_5": 391.000564, "activity_10": 393.508167, "activity_20": 374.813899, "activity_30": 352.679687}, "trend_signal": 1, "fair_value": 239.175946, "relative_strength": 23.763114, "rate_of_change": 1.8592302252409993, "market_dynamics": 0.41619, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.624163, "high": 389.770599, "low": 357.435384, "close": 361.610748, "volume": 34647000}, "trend_line": 324.235373, "activity_lines": {"activity_5": 381.380902, "activity_10": 387.999784, "activity_20": 375.519148, "activity_30": 355.414256}, "trend_signal": 1, "fair_value": 239.878962, "relative_strength": 23.227064, "rate_of_change": 1.5695631621960657, "market_dynamics": -0.030053, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 382.002341, "high": 403.073681, "low": 350.346863, "close": 350.346863, "volume": 50162000}, "trend_line": 328.803632, "activity_lines": {"activity_5": 369.463155, "activity_10": 380.720607, "activity_20": 374.814832, "activity_30": 357.098868}, "trend_signal": 1, "fair_value": 240.650684, "relative_strength": 24.415131, "rate_of_change": 1.4089329482258595, "market_dynamics": -0.3748, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 311.602829, "high": 334.421997, "low": 283.540131, "close": 315.098541, "volume": 84160000}, "trend_line": 331.818892, "activity_lines": {"activity_5": 348.812628, "activity_10": 367.302767, "activity_20": 370.451295, "activity_30": 356.214669}, "trend_signal": 1, "fair_value": 241.214285, "relative_strength": 14.185642, "rate_of_change": 0.9170397485147037, "market_dynamics": -0.790767, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 323.352281, "high": 377.147221, "low": 323.158063, "close": 369.378998, "volume": 48027000}, "trend_line": 336.525954, "activity_lines": {"activity_5": 351.078359, "activity_10": 365.49842, "activity_20": 371.234128, "activity_30": 358.637901}, "trend_signal": 1, "fair_value": 242.273649, "relative_strength": 22.379867, "rate_of_change": 1.4185635940222496, "market_dynamics": -0.921793, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 364.620961, "high": 374.039932, "low": 344.035156, "close": 350.152649, "volume": 48349000}, "trend_line": 339.951987, "activity_lines": {"activity_5": 349.058622, "activity_10": 360.615032, "activity_20": 369.924627, "activity_30": 359.517043}, "trend_signal": 1, "fair_value": 243.179284, "relative_strength": 14.551259, "rate_of_change": 1.0180590707128523, "market_dynamics": -0.948642, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.89891, "high": 351.317876, "low": 326.653761, "close": 349.570038, "volume": 50436000}, "trend_line": 342.885236, "activity_lines": {"activity_5": 349.142782, "activity_10": 356.919831, "activity_20": 368.324281, "activity_30": 360.137562}, "trend_signal": 1, "fair_value": 244.048402, "relative_strength": 13.057233, "rate_of_change": 0.8628421401167001, "market_dynamics": -0.954977, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 354.425192, "high": 360.348422, "low": 303.543307, "close": 306.45639, "volume": 56306000}, "trend_line": 343.955655, "activity_lines": {"activity_5": 335.658439, "activity_10": 346.001945, "activity_20": 362.548052, "activity_30": 357.787314}, "trend_signal": 0, "fair_value": 244.615844, "relative_strength": 5.008433, "rate_of_change": 0.312179962160855, "market_dynamics": -0.997161, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.862003, "high": 315.001448, "low": 291.017056, "close": 307.621613, "volume": 37441000}, "trend_line": 345.164987, "activity_lines": {"activity_5": 325.488536, "activity_10": 336.916653, "activity_20": 356.971576, "activity_30": 355.443182}, "trend_signal": 0, "fair_value": 245.197082, "relative_strength": 4.617544, "rate_of_change": 0.3515953241123533, "market_dynamics": -1.104221, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 308.786875, "high": 352.968642, "low": 299.367892, "close": 347.725098, "volume": 42302000}, "trend_line": 347.291748, "activity_lines": {"activity_5": 329.184922, "activity_10": 336.574148, "activity_20": 355.293086, "activity_30": 355.608351}, "trend_signal": 0, "fair_value": 246.027341, "relative_strength": 14.20018, "rate_of_change": 0.6161578028190872, "market_dynamics": -1.109376, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 351.997619, "high": 367.922459, "low": 342.190202, "close": 367.728271, "volume": 36566000}, "trend_line": 350.326729, "activity_lines": {"activity_5": 340.992627, "activity_10": 340.841378, "activity_20": 355.4577, "activity_30": 356.926836}, "trend_signal": 0, "fair_value": 246.994453, "relative_strength": 13.813797, "rate_of_change": 0.8738995433890978, "market_dynamics": -1.025518, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 354.133895, "high": 360.736831, "low": 338.694514, "close": 344.22937, "volume": 38703000}, "trend_line": 352.10505, "activity_lines": {"activity_5": 343.795656, "activity_10": 341.143278, "activity_20": 353.266413, "activity_30": 356.533458}, "trend_signal": 0, "fair_value": 247.798853, "relative_strength": 9.342569, "rate_of_change": 0.5076178472239854, "market_dynamics": -0.989824, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 351.026565, "high": 370.058723, "low": 339.082935, "close": 368.213776, "volume": 41995000}, "trend_line": 354.816282, "activity_lines": {"activity_5": 354.949532, "activity_10": 346.122004, "activity_20": 353.514719, "activity_30": 357.572731}, "trend_signal": 0, "fair_value": 248.703511, "relative_strength": 13.416464, "rate_of_change": 0.7700065648021791, "market_dynamics": -0.740341, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.525457, "high": 375.399376, "low": 351.900514, "close": 353.357056, "volume": 33907000}, "trend_line": 356.253942, "activity_lines": {"activity_5": 357.034009, "activity_10": 348.074655, "activity_20": 352.333766, "activity_30": 357.478587}, "trend_signal": 0, "fair_value": 249.49683, "relative_strength": 10.010221, "rate_of_change": 0.4051843370592542, "market_dynamics": -0.649444, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.386022, "high": 353.357049, "low": 333.839375, "close": 341.996033, "volume": 24980000}, "trend_line": 357.169946, "activity_lines": {"activity_5": 352.282449, "activity_10": 347.266056, "activity_20": 350.345472, "activity_30": 356.558722}, "trend_signal": 0, "fair_value": 250.258732, "relative_strength": 8.96583, "rate_of_change": 0.2571210847120919, "market_dynamics": -0.679308, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.752439, "high": 380.642919, "low": 332.674139, "close": 354.910675, "volume": 61999000}, "trend_line": 358.976058, "activity_lines": {"activity_5": 352.217706, "activity_10": 349.303446, "activity_20": 349.826664, "activity_30": 356.412963}, "trend_signal": 0, "fair_value": 251.085015, "relative_strength": 12.014469, "rate_of_change": 0.5056730053093665, "market_dynamics": -0.389191, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 354.716464, "high": 459.393311, "low": 348.307704, "close": 459.393311, "volume": 55922000}, "trend_line": 363.125585, "activity_lines": {"activity_5": 387.835016, "activity_10": 370.25117, "activity_20": 359.574862, "activity_30": 362.891495}, "trend_signal": 0, "fair_value": 252.62477, "relative_strength": 38.145076, "rate_of_change": 1.1559341932491713, "market_dynamics": 0.026836, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 496.292371, "high": 601.551742, "low": 493.670584, "close": 587.180542, "volume": 296942000}, "trend_line": 371.861599, "activity_lines": {"activity_5": 458.370473, "activity_10": 412.436149, "activity_20": 381.131679, "activity_30": 377.346654}, "trend_signal": 1, "fair_value": 254.957792, "relative_strength": 77.120971, "rate_of_change": 2.4057831121979496, "market_dynamics": 0.662067, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 577.470323, "high": 622.13756, "low": 561.933867, "close": 616.699768, "volume": 133406000}, "trend_line": 381.613955, "activity_lines": {"activity_5": 524.147888, "activity_10": 454.884184, "activity_20": 404.587548, "activity_30": 393.142665}, "trend_signal": 1, "fair_value": 257.535254, "relative_strength": 83.93935, "rate_of_change": 2.6225767936849977, "market_dynamics": 1.298886, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 625.147764, "high": 630.391322, "low": 558.146837, "close": 597.667664, "volume": 180646000}, "trend_line": 390.3791, "activity_lines": {"activity_5": 566.025088, "activity_10": 488.252234, "activity_20": 425.139122, "activity_30": 407.081614}, "trend_signal": 1, "fair_value": 260.064908, "relative_strength": 75.201142, "rate_of_change": 2.296861759156585, "market_dynamics": 1.666578, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 595.531394, "high": 688.458793, "low": 594.366148, "close": 638.35376, "volume": 164263000}, "trend_line": 400.225324, "activity_lines": {"activity_5": 604.419544, "activity_10": 524.473345, "activity_20": 448.63014, "activity_30": 423.079979}, "trend_signal": 1, "fair_value": 262.83179, "relative_strength": 79.186878, "rate_of_change": 2.522221092266468, "market_dynamics": 1.739721, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 643.791469, "high": 662.241019, "low": 610.873607, "close": 651.656799, "volume": 101989000}, "trend_line": 409.385353, "activity_lines": {"activity_5": 628.35214, "activity_10": 558.192727, "activity_20": 472.179877, "activity_30": 439.301364}, "trend_signal": 1, "fair_value": 265.707529, "relative_strength": 77.382895, "rate_of_change": 2.288717992267778, "market_dynamics": 1.621657, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 656.414874, "high": 684.574595, "low": 630.002884, "close": 667.290344, "volume": 118143000}, "trend_line": 419.45491, "activity_lines": {"activity_5": 644.678353, "activity_10": 589.164983, "activity_20": 495.837351, "activity_30": 455.940396}, "trend_signal": 1, "fair_value": 268.682908, "relative_strength": 81.159482, "rate_of_change": 2.4596769098380453, "market_dynamics": 1.530328, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 672.922294, "high": 677.000623, "low": 639.907374, "close": 656.220581, "volume": 76380000}, "trend_line": 427.627726, "activity_lines": {"activity_5": 651.973991, "activity_10": 612.686799, "activity_20": 516.931308, "activity_30": 471.215601}, "trend_signal": 1, "fair_value": 271.553968, "relative_strength": 67.787077, "rate_of_change": 1.948437318328211, "market_dynamics": 1.385298, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 648.840845, "high": 655.249605, "low": 636.508779, "close": 649.132141, "volume": 15505000}, "trend_line": 436.188956, "activity_lines": {"activity_5": 654.272095, "activity_10": 629.413197, "activity_20": 535.725785, "activity_30": 485.506208}, "trend_signal": 1, "fair_value": 274.347957, "relative_strength": 64.366452, "rate_of_change": 2.002028745909713, "market_dynamics": 1.173136, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 666.707716, "high": 716.715695, "low": 661.269984, "close": 704.869202, "volume": 149970000}, "trend_line": 445.640297, "activity_lines": {"activity_5": 671.718254, "activity_10": 650.689314, "activity_20": 558.496395, "activity_30": 502.840417}, "trend_signal": 1, "fair_value": 277.474503, "relative_strength": 77.658239, "rate_of_change": 2.1667997022831447, "market_dynamics": 1.173358, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 702.538649, "high": 713.8997, "low": 635.149293, "close": 710.306885, "volume": 174384000}, "trend_line": 456.53523, "activity_lines": {"activity_5": 686.542611, "activity_10": 666.591219, "activity_20": 580.095753, "activity_30": 519.915681}, "trend_signal": 1, "fair_value": 280.68767, "relative_strength": 78.360084, "rate_of_change": 2.44478182815681, "market_dynamics": 1.166172, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 707.685082, "high": 806.34158, "low": 682.341296, "close": 777.890442, "volume": 203972000}, "trend_line": 469.278352, "activity_lines": {"activity_5": 719.984815, "activity_10": 690.218978, "activity_20": 606.413847, "activity_30": 540.648275}, "trend_signal": 1, "fair_value": 284.344991, "relative_strength": 83.801576, "rate_of_change": 2.7912680473750013, "market_dynamics": 1.332356, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 777.79333, "high": 777.89041, "low": 630.294176, "close": 694.090698, "volume": 287284000}, "trend_line": 479.500038, "activity_lines": {"activity_5": 718.120431, "activity_10": 695.142967, "activity_20": 622.506088, "activity_30": 555.152298}, "trend_signal": 1, "fair_value": 287.518624, "relative_strength": 62.45332, "rate_of_change": 2.1781712189442812, "market_dynamics": 1.42176, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 669.815058, "high": 758.566967, "low": 661.658459, "close": 717.201172, "volume": 156806000}, "trend_line": 490.032452, "activity_lines": {"activity_5": 721.434863, "activity_10": 702.861752, "activity_20": 638.958997, "activity_30": 570.487855}, "trend_signal": 1, "fair_value": 290.75758, "relative_strength": 67.95445, "rate_of_change": 2.196540806113546, "market_dynamics": 1.256424, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 712.345995, "high": 778.473099, "low": 690.98341, "close": 698.07196, "volume": 430349000}, "trend_line": 500.480713, "activity_lines": {"activity_5": 713.834957, "activity_10": 704.929163, "activity_20": 651.830667, "activity_30": 583.909759}, "trend_signal": 1, "fair_value": 293.846305, "relative_strength": 58.967863, "rate_of_change": 2.132156953556211, "market_dynamics": 1.072537, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 694.090699, "high": 728.270849, "low": 659.230856, "close": 671.75708, "volume": 176696000}, "trend_line": 510.818924, "activity_lines": {"activity_5": 697.916573, "activity_10": 701.126264, "activity_20": 660.623093, "activity_30": 594.959847}, "trend_signal": 1, "fair_value": 296.838239, "relative_strength": 51.825662, "rate_of_change": 2.0656562243988015, "market_dynamics": 0.567479, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 632.915991, "high": 677.777461, "low": 592.035742, "close": 603.785156, "volume": 173696000}, "trend_line": 519.266867, "activity_lines": {"activity_5": 661.910868, "activity_10": 684.599374, "activity_20": 661.382347, "activity_30": 600.957668}, "trend_signal": 1, "fair_value": 299.403082, "relative_strength": 40.216314, "rate_of_change": 1.653803843805925, "market_dynamics": 0.103674, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 615.534581, "high": 615.534581, "low": 534.939279, "close": 537.463928, "volume": 201463000}, "trend_line": 526.679047, "activity_lines": {"activity_5": 615.405106, "activity_10": 657.168719, "activity_20": 654.703524, "activity_30": 602.131672}, "trend_signal": 1, "fair_value": 301.630211, "relative_strength": 24.229792, "rate_of_change": 1.4274317255832, "market_dynamics": -0.29912, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 547.174229, "high": 573.974556, "low": 523.869549, "close": 567.565796, "volume": 200142000}, "trend_line": 533.285273, "activity_lines": {"activity_5": 589.375085, "activity_10": 637.370342, "activity_20": 650.014847, "activity_30": 604.769527}, "trend_signal": 1, "fair_value": 304.01119, "relative_strength": 28.928724, "rate_of_change": 1.2543172236734135, "market_dynamics": -0.659562, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 582.228298, "high": 582.422466, "low": 553.000347, "close": 553.971375, "volume": 140880000}, "trend_line": 540.079231, "activity_lines": {"activity_5": 568.789282, "activity_10": 616.583277, "activity_20": 642.957321, "activity_30": 606.104114}, "trend_signal": 1, "fair_value": 306.269368, "relative_strength": 22.347362, "rate_of_change": 1.2739819274926967, "market_dynamics": -0.848207, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 551.252571, "high": 564.749776, "low": 512.88935, "close": 520.139709, "volume": 115127000}, "trend_line": 545.764887, "activity_lines": {"activity_5": 546.532963, "activity_10": 592.388597, "activity_20": 631.729824, "activity_30": 604.817693}, "trend_signal": 1, "fair_value": 308.323831, "relative_strength": 15.449017, "rate_of_change": 1.0527447962537915, "market_dynamics": -0.95717, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 496.501523, "high": 508.022644, "low": 416.648104, "close": 431.744781, "volume": 151507000}, "trend_line": 549.941166, "activity_lines": {"activity_5": 504.919492, "activity_10": 555.579697, "activity_20": 611.794494, "activity_30": 597.461558}, "trend_signal": 0, "fair_value": 309.864836, "relative_strength": 4.464413, "rate_of_change": 0.7652157732162619, "market_dynamics": -1.049663, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 362.220669, "high": 453.396567, "low": 362.220669, "close": 419.925659, "volume": 166938000}, "trend_line": 553.684634, "activity_lines": {"activity_5": 470.835673, "activity_10": 522.915423, "activity_20": 591.473703, "activity_30": 589.07346}, "trend_signal": 0, "fair_value": 311.322396, "relative_strength": 1.551397, "rate_of_change": 0.6807033609118848, "market_dynamics": -1.161751, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 432.539342, "high": 437.902615, "low": 401.452138, "close": 412.476654, "volume": 85518000}, "trend_line": 555.84302, "activity_lines": {"activity_5": 442.104736, "activity_10": 493.881604, "activity_20": 571.380503, "activity_30": 579.963268}, "trend_signal": 0, "fair_value": 312.708573, "relative_strength": -4.003506, "rate_of_change": 0.38982226839259987, "market_dynamics": -1.268554, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 406.815398, "high": 446.444153, "low": 392.016715, "close": 444.656403, "volume": 77376000}, "trend_line": 558.407291, "activity_lines": {"activity_5": 434.439659, "activity_10": 476.239094, "activity_20": 555.233902, "activity_30": 572.789938}, "trend_signal": 0, "fair_value": 314.306347, "relative_strength": 0.050671, "rate_of_change": 0.46133007121326486, "market_dynamics": -1.312238, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.608803, "high": 451.708099, "low": 433.135264, "close": 438.995148, "volume": 56721000}, "trend_line": 561.56615, "activity_lines": {"activity_5": 432.175161, "activity_10": 462.17482, "activity_20": 539.470503, "activity_30": 565.085929}, "trend_signal": 0, "fair_value": 315.837699, "relative_strength": -4.706222, "rate_of_change": 0.5656908587893074, "market_dynamics": -1.351138, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 439.491743, "high": 485.179012, "low": 437.604666, "close": 477.233398, "volume": 61960000}, "trend_line": 565.200137, "activity_lines": {"activity_5": 448.066384, "activity_10": 459.29499, "activity_20": 528.361517, "activity_30": 559.645106}, "trend_signal": 0, "fair_value": 317.576353, "relative_strength": 1.152464, "rate_of_change": 0.6471164617026948, "market_dynamics": -1.351278, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 478.822522, "high": 569.799804, "low": 477.531355, "close": 535.633667, "volume": 245287000}, "trend_line": 571.276024, "activity_lines": {"activity_5": 480.391789, "activity_10": 469.334332, "activity_20": 523.719494, "activity_30": 557.737592}, "trend_signal": 0, "fair_value": 319.726001, "relative_strength": 12.012117, "rate_of_change": 1.0749974393583641, "market_dynamics": -1.070472, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.701663, "high": 650.547093, "low": 523.020006, "close": 647.368835, "volume": 322689000}, "trend_line": 581.455118, "activity_lines": {"activity_5": 542.248382, "activity_10": 499.722437, "activity_20": 530.293139, "activity_30": 562.646805}, "trend_signal": 0, "fair_value": 322.590717, "relative_strength": 35.894887, "rate_of_change": 1.781817120334804, "market_dynamics": -0.565392, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 650.050506, "high": 693.05611, "low": 633.166078, "close": 683.124084, "volume": 236141000}, "trend_line": 592.395565, "activity_lines": {"activity_5": 600.363914, "activity_10": 535.160532, "activity_20": 540.280442, "activity_30": 569.206094}, "trend_signal": 0, "fair_value": 325.648002, "relative_strength": 38.838057, "rate_of_change": 1.881563453707542, "market_dynamics": -0.022105, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 671.106393, "high": 727.520206, "low": 663.756677, "close": 697.028931, "volume": 209933000}, "trend_line": 600.316752, "activity_lines": {"activity_5": 647.216549, "activity_10": 570.778549, "activity_20": 551.695565, "activity_30": 575.956633}, "trend_signal": 0, "fair_value": 328.776105, "relative_strength": 40.763596, "rate_of_change": 1.337144885613706, "market_dynamics": 0.501076, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 708.152797, "high": 723.646693, "low": 659.883221, "close": 666.835632, "volume": 161802000}, "trend_line": 602.971922, "activity_lines": {"activity_5": 666.802498, "activity_10": 597.690709, "activity_20": 560.298364, "activity_30": 580.248174}, "trend_signal": 0, "fair_value": 331.741384, "relative_strength": 33.016398, "rate_of_change": 0.44229483704296135, "market_dynamics": 0.751579, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 669.815206, "high": 695.737752, "low": 660.975687, "close": 670.907715, "volume": 100310000}, "trend_line": 604.778853, "activity_lines": {"activity_5": 675.10566, "activity_10": 621.068868, "activity_20": 569.817813, "activity_30": 584.631128}, "trend_signal": 0, "fair_value": 334.751674, "relative_strength": 30.419626, "rate_of_change": 0.2996708360824929, "market_dynamics": 0.704316, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 661.472291, "high": 722.653524, "low": 650.646369, "close": 712.12561, "volume": 175623000}, "trend_line": 608.594118, "activity_lines": {"activity_5": 688.12985, "activity_10": 647.377879, "activity_20": 583.37317, "activity_30": 591.556726}, "trend_signal": 0, "fair_value": 338.001365, "relative_strength": 30.951326, "rate_of_change": 0.6308529111218698, "market_dynamics": 0.707699, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 724.838583, "high": 736.955634, "low": 675.774428, "close": 714.906555, "volume": 253030000}, "trend_line": 611.145878, "activity_lines": {"activity_5": 697.763904, "activity_10": 668.744354, "activity_20": 597.217549, "activity_30": 598.415592}, "trend_signal": 0, "fair_value": 341.246431, "relative_strength": 31.006379, "rate_of_change": 0.41928765404204227, "market_dynamics": 0.741132, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 704.179974, "high": 750.959747, "low": 686.203049, "close": 704.477905, "volume": 245396000}, "trend_line": 612.906582, "activity_lines": {"activity_5": 701.802909, "activity_10": 683.301072, "activity_20": 609.988559, "activity_30": 604.437014}, "trend_signal": 0, "fair_value": 344.44828, "relative_strength": 28.429502, "rate_of_change": 0.2880988096920321, "market_dynamics": 0.818723, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 701.399055, "high": 786.417057, "low": 692.559536, "close": 762.77887, "volume": 221688000}, "trend_line": 616.089532, "activity_lines": {"activity_5": 724.778971, "activity_10": 703.631006, "activity_20": 628.156228, "activity_30": 614.106193}, "trend_signal": 0, "fair_value": 347.979541, "relative_strength": 36.379073, "rate_of_change": 0.5193205773078164, "market_dynamics": 0.955951, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 769.03605, "high": 816.21311, "low": 744.007321, "close": 809.459351, "volume": 219306000}, "trend_line": 621.197491, "activity_lines": {"activity_5": 756.918978, "activity_10": 727.256564, "activity_20": 650.012544, "activity_30": 626.581666}, "trend_signal": 1, "fair_value": 351.798809, "relative_strength": 37.146243, "rate_of_change": 0.8290936194643949, "market_dynamics": 1.042624, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 819.590038, "high": 925.76328, "low": 794.561346, "close": 890.901917, "volume": 293348000}, "trend_line": 629.256484, "activity_lines": {"activity_5": 806.969731, "activity_10": 760.711213, "activity_20": 678.330078, "activity_30": 643.981951}, "trend_signal": 1, "fair_value": 356.131873, "relative_strength": 50.911937, "rate_of_change": 1.2973318657528168, "market_dynamics": 1.189656, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 853.25952, "high": 994.691445, "low": 803.102851, "close": 810.353271, "volume": 534850000}, "trend_line": 632.77262, "activity_lines": {"activity_5": 818.252515, "activity_10": 775.092779, "activity_20": 697.436617, "activity_30": 655.665615}, "trend_signal": 1, "fair_value": 359.889515, "relative_strength": 32.094347, "rate_of_change": 0.5587762842980829, "market_dynamics": 1.290421, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 834.28942, "high": 879.976671, "low": 813.43216, "close": 869.051453, "volume": 440316000}, "trend_line": 638.064105, "activity_lines": {"activity_5": 842.738245, "activity_10": 797.833484, "activity_20": 720.912593, "activity_30": 670.90941}, "trend_signal": 1, "fair_value": 364.003339, "relative_strength": 34.750367, "rate_of_change": 0.8362379838748522, "market_dynamics": 1.456857, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 868.256914, "high": 900.138663, "low": 805.486558, "close": 842.33429, "volume": 496445000}, "trend_line": 640.212233, "activity_lines": {"activity_5": 847.346684, "activity_10": 812.588841, "activity_20": 740.182593, "activity_30": 684.088132}, "trend_signal": 1, "fair_value": 367.945309, "relative_strength": 31.087634, "rate_of_change": 0.3366633514041553, "market_dynamics": 1.576786, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 872.428348, "high": 931.027283, "low": 851.670459, "close": 931.027283, "volume": 591538000}, "trend_line": 648.11012, "activity_lines": {"activity_5": 876.21576, "activity_10": 840.279312, "activity_20": 765.944357, "activity_30": 702.850393}, "trend_signal": 1, "fair_value": 372.494228, "relative_strength": 42.286887, "rate_of_change": 1.2336357527863864, "market_dynamics": 1.609345, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 901.231242, "high": 902.621688, "low": 826.840404, "close": 876.003845, "volume": 573295000}, "trend_line": 653.403542, "activity_lines": {"activity_5": 878.63916, "activity_10": 853.236074, "activity_20": 784.031975, "activity_30": 717.553214}, "trend_signal": 1, "fair_value": 376.634893, "relative_strength": 30.979452, "rate_of_change": 0.8167473144841441, "market_dynamics": 1.663221, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 879.579365, "high": 946.819161, "low": 866.7671, "close": 904.608093, "volume": 434972000}, "trend_line": 660.28808, "activity_lines": {"activity_5": 891.590515, "activity_10": 868.414005, "activity_20": 802.636536, "activity_30": 733.75996}, "trend_signal": 1, "fair_value": 380.972508, "relative_strength": 28.101671, "rate_of_change": 1.0536425895285428, "market_dynamics": 1.626087, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 915.831236, "high": 925.167356, "low": 857.133063, "close": 889.610779, "volume": 273593000}, "trend_line": 667.54987, "activity_lines": {"activity_5": 893.259111, "activity_10": 877.416032, "activity_20": 817.622535, "activity_30": 748.554972}, "trend_signal": 1, "fair_value": 385.225804, "relative_strength": 23.614166, "rate_of_change": 1.0997911699390392, "market_dynamics": 1.463559, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 897.556391, "high": 924.670744, "low": 868.85279, "close": 883.85022, "volume": 213732000}, "trend_line": 676.885372, "activity_lines": {"activity_5": 891.636898, "activity_10": 882.004633, "activity_20": 829.91412, "activity_30": 762.509834}, "trend_signal": 1, "fair_value": 389.536708, "relative_strength": 20.48922, "rate_of_change": 1.398472596511764, "market_dynamics": 1.14044, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 883.055589, "high": 929.636772, "low": 857.530329, "close": 881.86377, "volume": 296407000}, "trend_line": 688.365367, "activity_lines": {"activity_5": 886.584807, "activity_10": 884.030764, "activity_20": 840.080249, "activity_30": 775.734247}, "trend_signal": 1, "fair_value": 393.798245, "relative_strength": 17.680339, "rate_of_change": 1.6960028204007387, "market_dynamics": 0.780761, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 896.76183, "high": 992.705064, "low": 885.439307, "close": 947.713074, "volume": 473562000}, "trend_line": 701.036943, "activity_lines": {"activity_5": 906.760051, "activity_10": 896.713052, "activity_20": 854.869025, "activity_30": 792.466357}, "trend_signal": 1, "fair_value": 398.502574, "relative_strength": 18.914061, "rate_of_change": 1.8408212567730706, "market_dynamics": 0.573281, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 938.674861, "high": 956.155246, "low": 872.825643, "close": 903.018982, "volume": 299880000}, "trend_line": 712.671863, "activity_lines": {"activity_5": 907.256649, "activity_10": 900.236211, "activity_20": 863.971011, "activity_30": 805.497456}, "trend_signal": 1, "fair_value": 402.955261, "relative_strength": 13.210272, "rate_of_change": 1.6596728768971707, "market_dynamics": 0.312866, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 921.492528, "high": 961.121273, "low": 884.545369, "close": 956.055908, "volume": 334451000}, "trend_line": 727.202403, "activity_lines": {"activity_5": 925.538163, "activity_10": 911.717616, "activity_20": 877.077014, "activity_30": 821.199652}, "trend_signal": 1, "fair_value": 407.761518, "relative_strength": 14.323447, "rate_of_change": 2.03888223380021, "market_dynamics": 0.243184, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 974.330847, "high": 1092.521851, "low": 952.381114, "close": 1092.521851, "volume": 332005000}, "trend_line": 749.228305, "activity_lines": {"activity_5": 984.87865, "activity_10": 946.429112, "activity_20": 901.946312, "activity_30": 844.768649}, "trend_signal": 1, "fair_value": 413.3817, "relative_strength": 21.301513, "rate_of_change": 3.028854402726716, "market_dynamics": 0.384064, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1142.181895, "high": 1161.549328, "low": 958.042322, "close": 1022.997742, "volume": 206067000}, "trend_line": 769.330708, "activity_lines": {"activity_5": 1007.132992, "activity_10": 963.950996, "activity_20": 918.167188, "activity_30": 862.431193}, "trend_signal": 1, "fair_value": 418.462271, "relative_strength": 17.26163, "rate_of_change": 2.6830810936861202, "market_dynamics": 0.256616, "expectation": {"probability": 47.9865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1042.365123, "high": 1100.467417, "low": 886.829789, "close": 975.622009, "volume": 700299000}, "trend_line": 788.10222, "activity_lines": {"activity_5": 1004.186491, "activity_10": 971.18692, "activity_20": 928.199471, "activity_30": 875.74031}, "trend_signal": 1, "fair_value": 423.230879, "relative_strength": 11.095204, "rate_of_change": 2.4399795568799822, "market_dynamics": 0.397828, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 965.888596, "high": 1036.902563, "low": 873.12355, "close": 880.473267, "volume": 455180000}, "trend_line": 802.629449, "activity_lines": {"activity_5": 967.663147, "activity_10": 959.311833, "activity_20": 927.915224, "activity_30": 881.699732}, "trend_signal": 1, "fair_value": 427.339337, "relative_strength": 3.641641, "rate_of_change": 1.843317863005136, "market_dynamics": 0.17989, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 910.269344, "high": 987.143156, "low": 882.757644, "close": 986.050598, "volume": 222646000}, "trend_line": 820.86463, "activity_lines": {"activity_5": 967.835295, "activity_10": 967.07144, "activity_20": 936.897549, "activity_30": 893.533355}, "trend_signal": 1, "fair_value": 432.172432, "relative_strength": 11.819354, "rate_of_change": 2.271930219196332, "market_dynamics": -0.148285, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 986.050636, "high": 1007.106511, "low": 940.264062, "close": 966.08728, "volume": 263377000}, "trend_line": 837.15976, "activity_lines": {"activity_5": 959.353357, "activity_10": 969.447902, "activity_20": 942.637782, "activity_30": 902.902558}, "trend_signal": 1, "fair_value": 436.819654, "relative_strength": 8.705161, "rate_of_change": 1.9851178141272783, "market_dynamics": -0.393579, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 974.628781, "high": 1021.507907, "low": 950.494006, "close": 974.827454, "volume": 187622000}, "trend_line": 851.799552, "activity_lines": {"activity_5": 962.213782, "activity_10": 971.918266, "activity_20": 948.242278, "activity_30": 911.784345}, "trend_signal": 1, "fair_value": 441.531175, "relative_strength": 8.628527, "rate_of_change": 1.7487453051971757, "market_dynamics": -0.722488, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 943.541573, "high": 961.220551, "low": 878.089558, "close": 920.102051, "volume": 175196000}, "trend_line": 860.89066, "activity_lines": {"activity_5": 950.043758, "activity_10": 962.748309, "activity_20": 947.847363, "activity_30": 916.190957}, "trend_signal": 1, "fair_value": 445.958066, "relative_strength": 5.129505, "rate_of_change": 1.0672825524097103, "market_dynamics": -0.838734, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.493999, "high": 1016.045321, "low": 945.230042, "close": 981.680542, "volume": 120742000}, "trend_line": 870.842542, "activity_lines": {"activity_5": 962.101229, "activity_10": 965.276459, "activity_20": 953.178018, "activity_30": 923.983853}, "trend_signal": 1, "fair_value": 450.789145, "relative_strength": 9.055673, "rate_of_change": 1.155998370338918, "market_dynamics": -0.925758, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 976.019316, "high": 1014.058919, "low": 974.231556, "close": 994.194885, "volume": 40011000}, "trend_line": 880.748073, "activity_lines": {"activity_5": 971.582996, "activity_10": 968.649735, "activity_20": 958.884672, "activity_30": 931.942069}, "trend_signal": 1, "fair_value": 455.734122, "relative_strength": 10.929073, "rate_of_change": 1.1374652158415104, "market_dynamics": -0.920799, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1038.888981, "high": 1067.195143, "low": 958.240954, "close": 994.691467, "volume": 130568000}, "trend_line": 891.676601, "activity_lines": {"activity_5": 980.687337, "activity_10": 971.419862, "activity_20": 964.042698, "activity_30": 939.293255}, "trend_signal": 1, "fair_value": 460.697644, "relative_strength": 7.429553, "rate_of_change": 1.2408233790140837, "market_dynamics": -0.883634, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.514707, "high": 1035.412767, "low": 963.703545, "close": 1030.943359, "volume": 127735000}, "trend_line": 903.677789, "activity_lines": {"activity_5": 999.968697, "activity_10": 982.559976, "activity_20": 971.927774, "activity_30": 948.278207}, "trend_signal": 1, "fair_value": 465.897685, "relative_strength": 7.149645, "rate_of_change": 1.3459126309405034, "market_dynamics": -0.711295, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1005.12006, "high": 1243.488489, "low": 1004.126858, "close": 1212.202637, "volume": 233939000}, "trend_line": 920.347024, "activity_lines": {"activity_5": 1075.928756, "activity_10": 1026.511857, "activity_20": 996.599848, "activity_30": 968.183036}, "trend_signal": 1, "fair_value": 472.199971, "relative_strength": 25.786416, "rate_of_change": 1.8445993918303631, "market_dynamics": -0.209043, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1212.69919, "high": 1460.006465, "low": 1203.263775, "close": 1343.80188, "volume": 272723000}, "trend_line": 941.310201, "activity_lines": {"activity_5": 1176.281856, "activity_10": 1090.089408, "activity_20": 1032.204237, "activity_30": 995.502705}, "trend_signal": 1, "fair_value": 479.356476, "relative_strength": 39.662622, "rate_of_change": 2.277747029472654, "market_dynamics": 0.371343, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1314.005756, "high": 1557.836812, "low": 1295.134925, "close": 1440.142456, "volume": 235042000}, "trend_line": 965.832353, "activity_lines": {"activity_5": 1284.60706, "activity_10": 1162.75927, "activity_20": 1074.89252, "activity_30": 1027.685431}, "trend_signal": 1, "fair_value": 487.20145, "relative_strength": 45.855483, "rate_of_change": 2.605108493878949, "market_dynamics": 0.944803, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1501.72091, "high": 2312.670057, "low": 1459.013239, "close": 2134.886963, "volume": 355668000}, "trend_line": 1011.569289, "activity_lines": {"activity_5": 1594.783927, "activity_10": 1353.490099, "activity_20": 1181.125367, "activity_30": 1103.108309}, "trend_signal": 1, "fair_value": 499.469191, "relative_strength": 101.81738, "rate_of_change": 4.735494297528467, "market_dynamics": 1.559826, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2164.683014, "high": 2347.928636, "low": 2033.083721, "close": 2317.635986, "volume": 175157000}, "trend_line": 1061.841844, "activity_lines": {"activity_5": 1889.864103, "activity_10": 1556.19712, "activity_20": 1298.805564, "activity_30": 1187.370676}, "trend_signal": 1, "fair_value": 512.91549, "relative_strength": 114.335996, "rate_of_change": 4.969758922762236, "market_dynamics": 1.719296, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2466.616455, "high": 2882.767749, "low": 2441.786412, "close": 2790.896729, "volume": 304313000}, "trend_line": 1125.175004, "activity_lines": {"activity_5": 2256.918351, "activity_10": 1820.536849, "activity_20": 1454.721203, "activity_30": 1298.922604}, "trend_signal": 1, "fair_value": 529.374241, "relative_strength": 141.612135, "rate_of_change": 5.964462632346583, "market_dynamics": 1.823806, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2691.576448, "high": 3190.163694, "low": 2659.297559, "close": 2795.862793, "volume": 414798000}, "trend_line": 1191.358655, "activity_lines": {"activity_5": 2520.381681, "activity_10": 2051.765049, "activity_20": 1602.332736, "activity_30": 1406.708913}, "trend_signal": 1, "fair_value": 545.825239, "relative_strength": 147.441481, "rate_of_change": 5.882076189456485, "market_dynamics": 1.911888, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2543.589546, "high": 3077.932037, "low": 2305.221138, "close": 3048.135986, "volume": 414299000}, "trend_line": 1263.994806, "activity_lines": {"activity_5": 2771.132015, "activity_10": 2295.875971, "activity_20": 1764.956745, "activity_30": 1526.500999}, "trend_signal": 1, "fair_value": 563.986136, "relative_strength": 168.302466, "rate_of_change": 6.0969172209522355, "market_dynamics": 1.907125, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3103.75523, "high": 3106.734835, "low": 2724.352257, "close": 2920.012939, "volume": 287184000}, "trend_line": 1333.250761, "activity_lines": {"activity_5": 2871.975097, "activity_10": 2479.34741, "activity_20": 1905.416272, "activity_30": 1633.340879}, "trend_signal": 1, "fair_value": 581.308006, "relative_strength": 150.063743, "rate_of_change": 5.479132878652042, "market_dynamics": 1.845464, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2771.032565, "high": 3380.858442, "low": 2666.746393, "close": 3068.0, "volume": 400378000}, "trend_line": 1404.483185, "activity_lines": {"activity_5": 2969.805469, "activity_10": 2654.719742, "activity_20": 2051.267468, "activity_30": 1745.260184}, "trend_signal": 1, "fair_value": 599.471129, "relative_strength": 153.064953, "rate_of_change": 5.3427626732852875, "market_dynamics": 1.761611, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2970.0, "high": 3608.0, "low": 2820.0, "close": 3580.0, "volume": 589796000}, "trend_line": 1494.61639, "activity_lines": {"activity_5": 3188.278239, "activity_10": 2886.14559, "activity_20": 2236.142462, "activity_30": 1885.616108}, "trend_signal": 1, "fair_value": 620.948684, "relative_strength": 183.574008, "rate_of_change": 6.417535358388777, "market_dynamics": 1.73374, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3790.0, "high": 4602.0, "low": 3577.0, "close": 4580.0, "volume": 530506000}, "trend_line": 1617.129454, "activity_lines": {"activity_5": 3687.477458, "activity_10": 3256.338758, "activity_20": 2503.853751, "activity_30": 2084.673115}, "trend_signal": 1, "fair_value": 648.830997, "relative_strength": 220.915501, "rate_of_change": 8.19695708007056, "market_dynamics": 1.748527, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4600.0, "high": 4794.0, "low": 4350.0, "close": 4496.0, "volume": 366507000}, "trend_line": 1737.342428, "activity_lines": {"activity_5": 4039.734196, "activity_10": 3552.419234, "activity_20": 2745.948246, "activity_30": 2270.406699}, "trend_signal": 1, "fair_value": 676.162629, "relative_strength": 192.103895, "rate_of_change": 7.433726081894743, "market_dynamics": 1.806201, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4426.0, "high": 4538.0, "low": 4153.0, "close": 4295.0, "volume": 207600000}, "trend_line": 1851.04742, "activity_lines": {"activity_5": 4228.466667, "activity_10": 3756.393208, "activity_20": 2952.185839, "activity_30": 2435.416865}, "trend_signal": 1, "fair_value": 702.181362, "relative_strength": 161.871176, "rate_of_change": 6.54476573918105, "market_dynamics": 1.665541, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4275.0, "high": 4355.0, "low": 4113.0, "close": 4119.0, "volume": 131137000}, "trend_line": 1958.951961, "activity_lines": {"activity_5": 4266.866667, "activity_10": 3889.092401, "activity_20": 3125.809562, "activity_30": 2581.736386}, "trend_signal": 1, "fair_value": 727.065169, "relative_strength": 142.278086, "rate_of_change": 5.829377455927081, "market_dynamics": 1.402892, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4469.0, "high": 4630.0, "low": 4373.0, "close": 4487.0, "volume": 99804000}, "trend_line": 2076.928192, "activity_lines": {"activity_5": 4357.866667, "activity_10": 4055.948611, "activity_20": 3319.508654, "activity_30": 2744.836259}, "trend_signal": 1, "fair_value": 754.332388, "relative_strength": 140.914872, "rate_of_change": 6.02241572783519, "market_dynamics": 1.16337, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4557.0, "high": 6015.0, "low": 4343.0, "close": 5448.0, "volume": 366643000}, "trend_line": 2228.427559, "activity_lines": {"activity_5": 4708.733333, "activity_10": 4366.693852, "activity_20": 3587.746328, "activity_30": 2962.324763}, "trend_signal": 1, "fair_value": 787.77025, "relative_strength": 184.972874, "rate_of_change": 7.294396001920145, "market_dynamics": 1.103932, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5548.0, "high": 5706.0, "low": 4650.0, "close": 5365.0, "volume": 304537000}, "trend_line": 2375.392362, "activity_lines": {"activity_5": 4974.066667, "activity_10": 4614.127508, "activity_20": 3826.811051, "activity_30": 3164.684275}, "trend_signal": 1, "fair_value": 820.684614, "relative_strength": 161.224217, "rate_of_change": 6.595000246090558, "market_dynamics": 1.169524, "expectation": {"probability": 54.5339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5648.0, "high": 6241.0, "low": 4915.0, "close": 5206.0, "volume": 274385000}, "trend_line": 2512.508301, "activity_lines": {"activity_5": 5128.466667, "activity_10": 4790.527273, "activity_20": 4029.91956, "activity_30": 3347.304123}, "trend_signal": 1, "fair_value": 852.591355, "relative_strength": 133.670824, "rate_of_change": 5.772349073504338, "market_dynamics": 1.284928, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5202.0, "high": 5612.0, "low": 4802.0, "close": 4905.0, "volume": 194594000}, "trend_line": 2641.908376, "activity_lines": {"activity_5": 5121.8, "activity_10": 4870.636364, "activity_20": 4184.307551, "activity_30": 3501.658426}, "trend_signal": 1, "fair_value": 882.569526, "relative_strength": 112.587581, "rate_of_change": 5.150234725532953, "market_dynamics": 1.220976, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4485.0, "high": 4685.0, "low": 3808.0, "close": 4209.0, "volume": 175560000}, "trend_line": 2749.687642, "activity_lines": {"activity_5": 4830.733333, "activity_10": 4790.8, "activity_20": 4253.96194, "activity_30": 3602.761112}, "trend_signal": 1, "fair_value": 908.032394, "relative_strength": 79.39911, "rate_of_change": 4.079598936098759, "market_dynamics": 0.78019, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4480.0, "high": 5336.0, "low": 4358.0, "close": 5336.0, "volume": 133679000}, "trend_line": 2898.2052, "activity_lines": {"activity_5": 4933.866667, "activity_10": 4904.436364, "activity_20": 4416.679199, "activity_30": 3769.619973}, "trend_signal": 1, "fair_value": 940.735201, "relative_strength": 104.389337, "rate_of_change": 5.401251972459496, "market_dynamics": 0.463897, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5450.0, "high": 5879.0, "low": 4462.0, "close": 4528.0, "volume": 229785000}, "trend_line": 3016.27018, "activity_lines": {"activity_5": 4775.133333, "activity_10": 4857.418182, "activity_20": 4483.433609, "activity_30": 3874.768025}, "trend_signal": 1, "fair_value": 968.210867, "relative_strength": 73.826208, "rate_of_change": 4.07372742275116, "market_dynamics": 0.025281, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4532.0, "high": 4870.0, "low": 3711.0, "close": 4000.0, "volume": 113260100}, "trend_line": 3117.400604, "activity_lines": {"activity_5": 4496.2, "activity_10": 4713.818182, "activity_20": 4485.198221, "activity_30": 3938.234465}, "trend_signal": 1, "fair_value": 992.290003, "relative_strength": 49.693353, "rate_of_change": 3.3528304152116752, "market_dynamics": -0.429249, "expectation": {"probability": 52.5928, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3880.0, "high": 3998.0, "low": 3442.0, "close": 3725.0, "volume": 86558400}, "trend_line": 3209.073022, "activity_lines": {"activity_5": 4206.0, "activity_10": 4525.581818, "activity_20": 4451.890867, "activity_30": 3977.434426}, "trend_signal": 1, "fair_value": 1014.608458, "relative_strength": 39.260732, "rate_of_change": 2.940668513452309, "market_dynamics": -0.658557, "expectation": {"probability": 52.338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d019ec-adb8-406e-99f6-223a2dafe2f1/", "share_image": "https://sharemaestro.com/terminal/40d019ec-adb8-406e-99f6-223a2dafe2f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}