{"ticker": {"uuid": "40d019ec-adb8-406e-99f6-223a2dafe2f1", "symbol": "5801", "name": "Furukawa Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5801 rose 70.79%, moving from 30,481.36 to 52,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 133.67 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,060.00"}, {"label": "12-Week Change", "value": "70.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "133.67"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56480.0, "high": 62410.0, "low": 49150.0, "close": 52060.0, "volume": 27438500}, "trend_line": 25125.082943, "activity_lines": {"activity_5": 51284.666667, "activity_10": 47905.272727, "activity_20": 40299.195512, "activity_30": 33473.041156}, "trend_signal": 1, "fair_value": 8525.913541, "relative_strength": 133.670824, "rate_of_change": 5.7723490229932155, "market_dynamics": 1.285435, "expectation": {"probability": 54.6905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2305.021717, "high": 2350.769539, "low": 2246.407556, "close": 2284.054199, "volume": 2489100}, "trend_line": 2285.506502, "activity_lines": {"activity_5": 2295.999333, "activity_10": 2313.192299, "activity_20": 2294.712815, "activity_30": 2284.16578}, "trend_signal": 0, "fair_value": 2265.319787, "relative_strength": -11.915824, "rate_of_change": -0.02950033351537506, "market_dynamics": 0.497614, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2287.389774, "high": 2403.18907, "low": 2287.389774, "close": 2367.925049, "volume": 2867300}, "trend_line": 2287.197632, "activity_lines": {"activity_5": 2317.094157, "activity_10": 2322.333199, "activity_20": 2303.478471, "activity_30": 2289.483106}, "trend_signal": 1, "fair_value": 2265.113436, "relative_strength": -12.408715, "rate_of_change": 0.07399366392175342, "market_dynamics": 0.450416, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2391.275464, "high": 2395.56432, "low": 2325.989376, "close": 2343.621338, "volume": 2180800}, "trend_line": 2285.467106, "activity_lines": {"activity_5": 2327.768587, "activity_10": 2325.729594, "activity_20": 2309.560616, "activity_30": 2293.123345}, "trend_signal": 1, "fair_value": 2265.433456, "relative_strength": -10.766586, "rate_of_change": -0.07566141096808494, "market_dynamics": 0.533854, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2353.15224, "high": 2460.85017, "low": 2319.794544, "close": 2417.96167, "volume": 2647000}, "trend_line": 2288.703215, "activity_lines": {"activity_5": 2361.444059, "activity_10": 2341.914609, "activity_20": 2322.390646, "activity_30": 2301.671381}, "trend_signal": 1, "fair_value": 2266.128538, "relative_strength": -8.929728, "rate_of_change": 0.14159508100135143, "market_dynamics": 0.871401, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2430.828265, "high": 2467.521833, "low": 2399.853169, "close": 2436.546875, "volume": 1940300}, "trend_line": 2289.5479, "activity_lines": {"activity_5": 2393.689958, "activity_10": 2359.745881, "activity_20": 2335.777855, "activity_30": 2311.209682}, "trend_signal": 1, "fair_value": 2267.371224, "relative_strength": -5.882824, "rate_of_change": 0.03690670745180156, "market_dynamics": 1.108192, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2461.327003, "high": 2470.857794, "low": 2421.297449, "close": 2433.210938, "volume": 1801300}, "trend_line": 2290.711524, "activity_lines": {"activity_5": 2414.752995, "activity_10": 2375.592987, "activity_20": 2347.774248, "activity_30": 2320.478265}, "trend_signal": 1, "fair_value": 2267.611561, "relative_strength": -5.988208, "rate_of_change": 0.05082330882877793, "market_dynamics": 1.307215, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2439.882676, "high": 2509.457297, "low": 2423.68033, "close": 2494.68457, "volume": 1354800}, "trend_line": 2297.36534, "activity_lines": {"activity_5": 2446.36346, "activity_10": 2401.490749, "activity_20": 2364.51538, "activity_30": 2333.637816}, "trend_signal": 1, "fair_value": 2268.691339, "relative_strength": -3.383995, "rate_of_change": 0.2904693991490133, "market_dynamics": 1.517517, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2519.464521, "high": 2622.873535, "low": 2518.511442, "close": 2572.836914, "volume": 3182800}, "trend_line": 2307.115812, "activity_lines": {"activity_5": 2495.574072, "activity_10": 2438.660813, "activity_20": 2387.454977, "activity_30": 2351.410176}, "trend_signal": 1, "fair_value": 2271.050102, "relative_strength": -1.781054, "rate_of_change": 0.4244197398747286, "market_dynamics": 1.65624, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2596.66391, "high": 2711.510041, "low": 2220.674435, "close": 2284.054199, "volume": 6050800}, "trend_line": 2308.991455, "activity_lines": {"activity_5": 2433.242741, "activity_10": 2418.672172, "activity_20": 2381.568759, "activity_30": 2349.92233}, "trend_signal": 1, "fair_value": 2272.442816, "relative_strength": -11.157076, "rate_of_change": 0.08129817282011045, "market_dynamics": 1.362117, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2275.000107, "high": 2330.754899, "low": 2258.79776, "close": 2296.920654, "volume": 3014500}, "trend_line": 2312.094792, "activity_lines": {"activity_5": 2384.127392, "activity_10": 2401.37812, "activity_20": 2376.271284, "activity_30": 2349.143568}, "trend_signal": 1, "fair_value": 2273.562832, "relative_strength": -11.26294, "rate_of_change": 0.13440227304782343, "market_dynamics": 0.833069, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2306.451359, "high": 2334.567192, "low": 2186.363552, "close": 2216.862305, "volume": 2389900}, "trend_line": 2312.744588, "activity_lines": {"activity_5": 2317.634342, "activity_10": 2369.320059, "activity_20": 2362.782975, "activity_30": 2342.999537}, "trend_signal": 1, "fair_value": 2273.983605, "relative_strength": -11.397675, "rate_of_change": 0.02810421104915284, "market_dynamics": 0.127252, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2216.862151, "high": 2291.202155, "low": 2198.753454, "close": 2264.039551, "volume": 1872200}, "trend_line": 2311.863851, "activity_lines": {"activity_5": 2281.290283, "activity_10": 2347.06135, "activity_20": 2354.40043, "activity_30": 2339.857276}, "trend_signal": 0, "fair_value": 2274.379809, "relative_strength": -9.838635, "rate_of_change": -0.038081896486528655, "market_dynamics": -0.661997, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2300.733023, "high": 2423.680159, "low": 2297.397246, "close": 2401.759277, "volume": 3364400}, "trend_line": 2316.126799, "activity_lines": {"activity_5": 2306.229134, "activity_10": 2351.731419, "activity_20": 2359.281549, "activity_30": 2345.656981}, "trend_signal": 0, "fair_value": 2275.687021, "relative_strength": -7.381615, "rate_of_change": 0.18439442262813646, "market_dynamics": -0.713361, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2402.712609, "high": 2503.262328, "low": 2384.127565, "close": 2422.727051, "volume": 2345800}, "trend_line": 2324.775529, "activity_lines": {"activity_5": 2349.562419, "activity_10": 2359.156756, "activity_20": 2365.692135, "activity_30": 2352.534417}, "trend_signal": 1, "fair_value": 2276.643799, "relative_strength": -6.110843, "rate_of_change": 0.3734134937575102, "market_dynamics": -0.628766, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2437.023338, "high": 2507.55123, "low": 2409.860582, "close": 2496.59082, "volume": 1787100}, "trend_line": 2334.288753, "activity_lines": {"activity_5": 2408.272103, "activity_10": 2379.925226, "activity_20": 2378.660827, "activity_30": 2363.619275}, "trend_signal": 1, "fair_value": 2278.288297, "relative_strength": -5.732251, "rate_of_change": 0.40921043263441065, "market_dynamics": -0.317829, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2479.435313, "high": 2514.222713, "low": 2394.134678, "close": 2422.727051, "volume": 1825100}, "trend_line": 2341.708537, "activity_lines": {"activity_5": 2429.049186, "activity_10": 2386.172212, "activity_20": 2383.948142, "activity_30": 2369.324971}, "trend_signal": 1, "fair_value": 2279.521322, "relative_strength": -5.132865, "rate_of_change": 0.31786058988907634, "market_dynamics": -0.111077, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2422.727105, "high": 2442.741766, "low": 2260.703584, "close": 2270.234375, "volume": 3102400}, "trend_line": 2342.939168, "activity_lines": {"activity_5": 2385.271061, "activity_10": 2364.883873, "activity_20": 2374.467268, "activity_30": 2364.713735}, "trend_signal": 1, "fair_value": 2280.261675, "relative_strength": -9.357756, "rate_of_change": 0.05255269733852036, "market_dynamics": -0.243819, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2302.162492, "high": 2331.707944, "low": 2120.124491, "close": 2174.926514, "volume": 3020700}, "trend_line": 2338.934383, "activity_lines": {"activity_5": 2309.310661, "activity_10": 2330.347745, "activity_20": 2356.208994, "activity_30": 2353.874209}, "trend_signal": 0, "fair_value": 2279.861134, "relative_strength": -10.529152, "rate_of_change": -0.1709299607389586, "market_dynamics": -0.47039, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2204.47198, "high": 2232.111139, "low": 2179.691857, "close": 2183.980713, "volume": 1539200}, "trend_line": 2340.055037, "activity_lines": {"activity_5": 2251.490511, "activity_10": 2304.692569, "activity_20": 2339.489257, "activity_30": 2343.877198}, "trend_signal": 0, "fair_value": 2279.885085, "relative_strength": -13.589635, "rate_of_change": 0.04791301577955751, "market_dynamics": -0.826178, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2173.02014, "high": 2200.183171, "low": 2124.413483, "close": 2140.13916, "volume": 2180200}, "trend_line": 2338.792594, "activity_lines": {"activity_5": 2194.972933, "activity_10": 2272.88572, "activity_20": 2319.163711, "activity_30": 2330.979399}, "trend_signal": 0, "fair_value": 2278.917646, "relative_strength": -12.267125, "rate_of_change": -0.05394928666372541, "market_dynamics": -1.082267, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2134.897062, "high": 2219.244816, "low": 2127.749231, "close": 2178.73877, "volume": 3268500}, "trend_line": 2333.232959, "activity_lines": {"activity_5": 2175.085335, "activity_10": 2250.947554, "activity_20": 2303.206436, "activity_30": 2320.653346}, "trend_signal": 0, "fair_value": 2278.197641, "relative_strength": -9.784367, "rate_of_change": -0.23771389623273584, "market_dynamics": -1.180331, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2149.669995, "high": 2214.002789, "low": 2083.431079, "close": 2180.64502, "volume": 2335900}, "trend_line": 2329.420646, "activity_lines": {"activity_5": 2172.09904, "activity_10": 2230.049135, "activity_20": 2287.93221, "activity_30": 2310.808963}, "trend_signal": 0, "fair_value": 2278.3186, "relative_strength": -12.173346, "rate_of_change": -0.1633918715786452, "market_dynamics": -1.219086, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2214.95592, "high": 2254.032127, "low": 2072.947055, "close": 2220.674316, "volume": 4647700}, "trend_line": 2326.656722, "activity_lines": {"activity_5": 2188.428467, "activity_10": 2217.945033, "activity_20": 2277.362108, "activity_30": 2303.793071}, "trend_signal": 0, "fair_value": 2278.746898, "relative_strength": -11.968233, "rate_of_change": -0.11865285064532997, "market_dynamics": -0.938541, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2222.104016, "high": 2309.310653, "low": 2175.40295, "close": 2306.451416, "volume": 2728800}, "trend_line": 2326.116642, "activity_lines": {"activity_5": 2230.300407, "activity_10": 2224.729221, "activity_20": 2275.546716, "activity_30": 2302.489503}, "trend_signal": 0, "fair_value": 2279.928008, "relative_strength": -11.019108, "rate_of_change": -0.023212706665896213, "market_dynamics": -0.663192, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2327.419316, "high": 2327.419316, "low": 2244.501234, "close": 2292.63208, "volume": 1664400}, "trend_line": 2323.845142, "activity_lines": {"activity_5": 2259.401188, "activity_10": 2231.114906, "activity_20": 2272.946197, "activity_30": 2300.329208}, "trend_signal": 0, "fair_value": 2279.549085, "relative_strength": -11.293247, "rate_of_change": -0.09765202479471503, "market_dynamics": -0.486901, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2300.256512, "high": 2308.834225, "low": 2230.681675, "close": 2261.656738, "volume": 1745500}, "trend_line": 2320.191675, "activity_lines": {"activity_5": 2268.010661, "activity_10": 2235.577051, "activity_20": 2268.080955, "activity_30": 2296.317053}, "trend_signal": 0, "fair_value": 2277.342298, "relative_strength": -11.632334, "rate_of_change": -0.1572164570680369, "market_dynamics": -0.291095, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2249.266983, "high": 2266.898673, "low": 2147.28734, "close": 2167.302002, "volume": 1883100}, "trend_line": 2314.663818, "activity_lines": {"activity_5": 2239.64069, "activity_10": 2225.81234, "activity_20": 2255.046472, "activity_30": 2286.453203}, "trend_signal": 0, "fair_value": 2275.054983, "relative_strength": -11.946081, "rate_of_change": -0.2382500144088328, "market_dynamics": -0.49771, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2164.442771, "high": 2185.410513, "low": 2094.391299, "close": 2113.452881, "volume": 2380200}, "trend_line": 2307.881071, "activity_lines": {"activity_5": 2194.210547, "activity_10": 2208.128378, "activity_20": 2238.442465, "activity_30": 2273.471852}, "trend_signal": 0, "fair_value": 2272.37738, "relative_strength": -15.367882, "rate_of_change": -0.2930337851766688, "market_dynamics": -0.741867, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2088.196487, "high": 2128.225607, "low": 2033.870951, "close": 2098.203613, "volume": 2110700}, "trend_line": 2301.03479, "activity_lines": {"activity_5": 2150.84541, "activity_10": 2188.789524, "activity_20": 2222.573691, "activity_30": 2259.944275}, "trend_signal": 0, "fair_value": 2270.244726, "relative_strength": -15.964527, "rate_of_change": -0.29664791162887594, "market_dynamics": -0.999865, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2111.070094, "high": 2131.56136, "low": 2080.571648, "close": 2112.976318, "volume": 1858500}, "trend_line": 2295.284546, "activity_lines": {"activity_5": 2126.287695, "activity_10": 2173.6962, "activity_20": 2208.996844, "activity_30": 2247.81147}, "trend_signal": 0, "fair_value": 2268.105287, "relative_strength": -15.596387, "rate_of_change": -0.24989817733265535, "market_dynamics": -1.208671, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2107.25784, "high": 2152.529088, "low": 2095.820891, "close": 2132.990967, "volume": 1015600}, "trend_line": 2290.249105, "activity_lines": {"activity_5": 2120.378581, "activity_10": 2162.735773, "activity_20": 2198.202079, "activity_30": 2237.340916}, "trend_signal": 0, "fair_value": 2265.287954, "relative_strength": -14.092581, "rate_of_change": -0.21938199378265635, "market_dynamics": -1.192381, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2148.716702, "high": 2320.270989, "low": 2137.279754, "close": 2246.407471, "volume": 2871500}, "trend_line": 2286.198519, "activity_lines": {"activity_5": 2160.852686, "activity_10": 2173.228307, "activity_20": 2198.608273, "activity_30": 2234.512424}, "trend_signal": 0, "fair_value": 2263.192012, "relative_strength": -14.650157, "rate_of_change": -0.17686224573373818, "market_dynamics": -0.761926, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2235.92379, "high": 2356.488209, "low": 2212.096771, "close": 2281.671387, "volume": 3001900}, "trend_line": 2284.133521, "activity_lines": {"activity_5": 2207.807731, "activity_10": 2188.936781, "activity_20": 2202.456898, "activity_30": 2234.220351}, "trend_signal": 0, "fair_value": 2261.959186, "relative_strength": -13.80859, "rate_of_change": -0.0903245270626401, "market_dynamics": -0.210842, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2287.389897, "high": 2497.067235, "low": 2273.57025, "close": 2473.716797, "volume": 3756500}, "trend_line": 2285.992025, "activity_lines": {"activity_5": 2307.563347, "activity_10": 2238.453565, "activity_20": 2225.167408, "activity_30": 2246.45153}, "trend_signal": 0, "fair_value": 2261.934868, "relative_strength": -5.643013, "rate_of_change": 0.08136582134594975, "market_dynamics": 0.533909, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2468.474721, "high": 2683.394109, "low": 2460.850089, "close": 2615.725342, "volume": 5447800}, "trend_line": 2291.96464, "activity_lines": {"activity_5": 2429.620931, "activity_10": 2310.748895, "activity_20": 2261.159734, "activity_30": 2267.724647}, "trend_signal": 0, "fair_value": 2262.516425, "relative_strength": -1.081578, "rate_of_change": 0.2612701590680367, "market_dynamics": 1.244547, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2647.177025, "high": 2801.576058, "low": 2542.815079, "close": 2743.438232, "volume": 6007900}, "trend_line": 2302.30555, "activity_lines": {"activity_5": 2560.732878, "activity_10": 2400.390328, "activity_20": 2308.747885, "activity_30": 2296.851976}, "trend_signal": 0, "fair_value": 2263.753157, "relative_strength": 1.77143, "rate_of_change": 0.4511810443986559, "market_dynamics": 1.577036, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2797.287285, "high": 2819.208105, "low": 2643.841691, "close": 2713.41626, "volume": 3427700}, "trend_line": 2309.596606, "activity_lines": {"activity_5": 2641.141016, "activity_10": 2475.813557, "activity_20": 2351.949605, "activity_30": 2323.375247}, "trend_signal": 1, "fair_value": 2265.163893, "relative_strength": -3.248923, "rate_of_change": 0.31668498562234826, "market_dynamics": 1.740652, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2707.221213, "high": 2857.331159, "low": 2670.527696, "close": 2839.222656, "volume": 3778800}, "trend_line": 2318.476131, "activity_lines": {"activity_5": 2732.3507, "activity_10": 2564.181325, "activity_20": 2405.022496, "activity_30": 2357.54467}, "trend_signal": 1, "fair_value": 2267.685519, "relative_strength": -0.148025, "rate_of_change": 0.3844621600556608, "market_dynamics": 1.715545, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2850.183062, "high": 2866.861946, "low": 2745.344295, "close": 2766.788574, "volume": 3546800}, "trend_line": 2334.567277, "activity_lines": {"activity_5": 2762.245605, "activity_10": 2626.183447, "activity_20": 2448.033588, "activity_30": 2386.468053}, "trend_signal": 1, "fair_value": 2269.444023, "relative_strength": -4.406418, "rate_of_change": 0.6940397524411783, "market_dynamics": 1.569612, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2771.077553, "high": 2952.639001, "low": 2751.062903, "close": 2908.797363, "volume": 4171000}, "trend_line": 2354.963167, "activity_lines": {"activity_5": 2819.938655, "activity_10": 2701.849259, "activity_20": 2501.794051, "activity_30": 2423.515156}, "trend_signal": 1, "fair_value": 2271.329197, "relative_strength": 1.283664, "rate_of_change": 0.873647557769644, "market_dynamics": 1.466441, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2832.551082, "high": 2951.686035, "low": 2738.672984, "close": 2868.768066, "volume": 5037200}, "trend_line": 2376.693359, "activity_lines": {"activity_5": 2844.750472, "activity_10": 2755.767542, "activity_20": 2548.081923, "activity_30": 2456.663859}, "trend_signal": 1, "fair_value": 2272.46729, "relative_strength": 2.546405, "rate_of_change": 0.9227402069172146, "market_dynamics": 1.4754, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2893.548125, "high": 3106.085022, "low": 2892.595046, "close": 3102.272705, "volume": 3041300}, "trend_line": 2404.634465, "activity_lines": {"activity_5": 2939.041845, "activity_10": 2838.76345, "activity_20": 2613.322478, "activity_30": 2503.475429}, "trend_signal": 1, "fair_value": 2275.32772, "relative_strength": 5.081066, "rate_of_change": 1.1756294052067582, "market_dynamics": 1.434179, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3101.319439, "high": 3146.130208, "low": 3051.759374, "close": 3145.15918, "volume": 2520600}, "trend_line": 2429.414461, "activity_lines": {"activity_5": 3021.704948, "activity_10": 2913.995712, "activity_20": 2678.258756, "activity_30": 2551.251218}, "trend_signal": 1, "fair_value": 2278.505024, "relative_strength": 8.06841, "rate_of_change": 1.030509890824498, "market_dynamics": 1.459567, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3146.130147, "high": 3148.072203, "low": 2932.504041, "close": 3007.273193, "volume": 3277800}, "trend_line": 2448.899333, "activity_lines": {"activity_5": 3038.010286, "activity_10": 2948.458017, "activity_20": 2725.660727, "activity_30": 2588.532426}, "trend_signal": 1, "fair_value": 2280.574141, "relative_strength": 7.160036, "rate_of_change": 0.8020398459297717, "market_dynamics": 1.370504, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3074.274049, "high": 3354.901118, "low": 3056.795548, "close": 3349.074951, "volume": 4569500}, "trend_line": 2477.31547, "activity_lines": {"activity_5": 3152.217236, "activity_10": 3035.36507, "activity_20": 2802.277999, "activity_30": 2646.608272}, "trend_signal": 1, "fair_value": 2285.012589, "relative_strength": 17.612669, "rate_of_change": 1.1603636220190912, "market_dynamics": 1.434013, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3311.204907, "high": 3432.583445, "low": 3181.087389, "close": 3251.001465, "volume": 4371900}, "trend_line": 2504.924618, "activity_lines": {"activity_5": 3204.381185, "activity_10": 3091.106951, "activity_20": 2864.524259, "activity_30": 2696.523498}, "trend_signal": 1, "fair_value": 2289.478021, "relative_strength": 21.52314, "rate_of_change": 1.1144784882807035, "market_dynamics": 1.46388, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3275.277056, "high": 3299.552753, "low": 3177.203081, "close": 3241.291016, "volume": 3352200}, "trend_line": 2537.293172, "activity_lines": {"activity_5": 3227.826091, "activity_10": 3135.854874, "activity_20": 2921.134549, "activity_30": 2744.031007}, "trend_signal": 1, "fair_value": 2293.553378, "relative_strength": 18.278434, "rate_of_change": 1.2921967298897825, "market_dynamics": 1.444663, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3291.784666, "high": 3358.785391, "low": 3205.363189, "close": 3347.133057, "volume": 2072200}, "trend_line": 2576.366724, "activity_lines": {"activity_5": 3277.283789, "activity_10": 3190.249081, "activity_20": 2982.7108, "activity_30": 2796.278742}, "trend_signal": 1, "fair_value": 2297.864347, "relative_strength": 20.978113, "rate_of_change": 1.5399699345425044, "market_dynamics": 1.462386, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3399.568556, "high": 3461.71433, "low": 3348.104144, "close": 3429.67041, "volume": 2484700}, "trend_line": 2617.889714, "activity_lines": {"activity_5": 3340.789014, "activity_10": 3250.415345, "activity_20": 3046.273084, "activity_30": 2851.330593}, "trend_signal": 1, "fair_value": 2302.566369, "relative_strength": 23.644657, "rate_of_change": 1.6116878708762556, "market_dynamics": 1.31963, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3375.292702, "high": 4002.576885, "low": 3316.060005, "close": 3768.559326, "volume": 9046400}, "trend_line": 2672.170386, "activity_lines": {"activity_5": 3489.097396, "activity_10": 3360.145379, "activity_20": 3135.770185, "activity_30": 2925.567342}, "trend_signal": 1, "fair_value": 2310.418498, "relative_strength": 33.131947, "rate_of_change": 2.073451441048745, "market_dynamics": 1.3703, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3808.371493, "high": 3887.024774, "low": 3581.150613, "close": 3652.035645, "volume": 4062200}, "trend_line": 2721.280282, "activity_lines": {"activity_5": 3570.598926, "activity_10": 3433.057253, "activity_20": 3206.286063, "activity_30": 2988.784455}, "trend_signal": 1, "fair_value": 2316.799002, "relative_strength": 28.808661, "rate_of_change": 1.8378280164055523, "market_dynamics": 1.40234, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3713.210661, "high": 4290.972287, "low": 3698.645243, "close": 4110.36084, "volume": 8241900}, "trend_line": 2785.604142, "activity_lines": {"activity_5": 3778.139909, "activity_10": 3575.059752, "activity_20": 3313.218414, "activity_30": 3078.402556}, "trend_signal": 1, "fair_value": 2326.175002, "relative_strength": 44.272865, "rate_of_change": 2.3637352030760046, "market_dynamics": 1.537575, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4112.303078, "high": 4199.695537, "low": 3882.169466, "close": 3922.952637, "volume": 6389500}, "trend_line": 2842.346753, "activity_lines": {"activity_5": 3865.273503, "activity_10": 3664.659158, "activity_20": 3393.426396, "activity_30": 3151.779878}, "trend_signal": 1, "fair_value": 2334.769522, "relative_strength": 35.915905, "rate_of_change": 2.036994781292211, "market_dynamics": 1.627951, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3935.576091, "high": 4281.261955, "low": 3935.576091, "close": 4213.290039, "volume": 4784400}, "trend_line": 2905.90804, "activity_lines": {"activity_5": 4010.798259, "activity_10": 3792.905482, "activity_20": 3493.469935, "activity_30": 3240.227832}, "trend_signal": 1, "fair_value": 2345.892343, "relative_strength": 44.06176, "rate_of_change": 2.2362256446337248, "market_dynamics": 1.554197, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4149.202078, "high": 4163.767496, "low": 3825.84986, "close": 3834.589111, "volume": 4906000}, "trend_line": 2957.306608, "activity_lines": {"activity_5": 3977.848063, "activity_10": 3830.369514, "activity_20": 3549.163036, "activity_30": 3300.14274}, "trend_signal": 1, "fair_value": 2354.254013, "relative_strength": 30.923106, "rate_of_change": 1.7687609963046205, "market_dynamics": 1.47188, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3837.502335, "high": 4046.273227, "low": 3836.531307, "close": 3955.967773, "volume": 3241100}, "trend_line": 3013.783643, "activity_lines": {"activity_5": 3980.955436, "activity_10": 3881.074862, "activity_20": 3610.611897, "activity_30": 3364.572492}, "trend_signal": 1, "fair_value": 2363.595051, "relative_strength": 30.802869, "rate_of_change": 1.90974567355379, "market_dynamics": 1.255793, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3993.837609, "high": 4032.678724, "low": 3870.517256, "close": 3874.401367, "volume": 2989100}, "trend_line": 3070.686955, "activity_lines": {"activity_5": 3936.611865, "activity_10": 3904.132386, "activity_20": 3658.518578, "activity_30": 3420.096217}, "trend_signal": 1, "fair_value": 2373.045884, "relative_strength": 23.339133, "rate_of_change": 1.888102091607241, "market_dynamics": 0.96428, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3864.691112, "high": 4243.391837, "low": 3738.457483, "close": 4012.287109, "volume": 5861600}, "trend_line": 3133.981429, "activity_lines": {"activity_5": 3953.96084, "activity_10": 3940.748948, "activity_20": 3714.028734, "activity_30": 3480.844614}, "trend_signal": 1, "fair_value": 2382.730691, "relative_strength": 26.16134, "rate_of_change": 2.0612480180350983, "market_dynamics": 0.786839, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3969.562169, "high": 4101.621644, "low": 3727.776053, "close": 3846.241455, "volume": 3136800}, "trend_line": 3192.249357, "activity_lines": {"activity_5": 3910.005631, "activity_10": 3935.08168, "activity_20": 3748.138997, "activity_30": 3526.796873}, "trend_signal": 1, "fair_value": 2391.759453, "relative_strength": 23.763114, "rate_of_change": 1.8592301620176646, "market_dynamics": 0.416793, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3846.241447, "high": 3897.705924, "low": 3574.353532, "close": 3616.10791, "volume": 3464700}, "trend_line": 3242.353743, "activity_lines": {"activity_5": 3813.809147, "activity_10": 3879.997931, "activity_20": 3755.191528, "activity_30": 3554.142586}, "trend_signal": 1, "fair_value": 2398.78962, "relative_strength": 23.227078, "rate_of_change": 1.5695636648850917, "market_dynamics": -0.028872, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3820.023535, "high": 4030.736567, "low": 3503.468506, "close": 3503.468506, "volume": 5016200}, "trend_line": 3288.036328, "activity_lines": {"activity_5": 3694.631608, "activity_10": 3807.206134, "activity_20": 3748.148351, "activity_30": 3570.9887}, "trend_signal": 1, "fair_value": 2406.506839, "relative_strength": 24.415126, "rate_of_change": 1.4089327883678735, "market_dynamics": -0.373916, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3116.028352, "high": 3344.220215, "low": 2835.401305, "close": 3150.985596, "volume": 8416000}, "trend_line": 3318.188932, "activity_lines": {"activity_5": 3488.126384, "activity_10": 3673.027757, "activity_20": 3704.512991, "activity_30": 3562.146717}, "trend_signal": 1, "fair_value": 2412.142844, "relative_strength": 14.185648, "rate_of_change": 0.917039867936638, "market_dynamics": -0.78991, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3233.522748, "high": 3771.472269, "low": 3231.580692, "close": 3693.790039, "volume": 4802700}, "trend_line": 3365.259554, "activity_lines": {"activity_5": 3510.783691, "activity_10": 3654.984282, "activity_20": 3712.341325, "activity_30": 3586.379047}, "trend_signal": 1, "fair_value": 2422.736483, "relative_strength": 22.379869, "rate_of_change": 1.4185636491659597, "market_dynamics": -0.920937, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3646.209791, "high": 3740.399443, "low": 3440.351854, "close": 3501.526611, "volume": 4834900}, "trend_line": 3399.519881, "activity_lines": {"activity_5": 3490.586328, "activity_10": 3606.150413, "activity_20": 3699.246329, "activity_30": 3595.17047}, "trend_signal": 1, "fair_value": 2431.792837, "relative_strength": 14.551263, "rate_of_change": 1.0180589773314097, "market_dynamics": -0.948221, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3418.989168, "high": 3513.178942, "low": 3266.537709, "close": 3495.700439, "volume": 5043600}, "trend_line": 3428.852384, "activity_lines": {"activity_5": 3491.427897, "activity_10": 3569.198393, "activity_20": 3683.242871, "activity_30": 3601.375667}, "trend_signal": 1, "fair_value": 2440.484013, "relative_strength": 13.057235, "rate_of_change": 0.8628425197316748, "market_dynamics": -0.95412, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3544.251864, "high": 3603.484406, "low": 3035.433129, "close": 3064.563965, "volume": 5630600}, "trend_line": 3439.556575, "activity_lines": {"activity_5": 3356.584473, "activity_10": 3460.019536, "activity_20": 3625.48058, "activity_30": 3577.873189}, "trend_signal": 0, "fair_value": 2446.158433, "relative_strength": 5.008435, "rate_of_change": 0.312179989140071, "market_dynamics": -0.996273, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2928.620206, "high": 3150.01442, "low": 2910.170676, "close": 3076.216309, "volume": 3744100}, "trend_line": 3451.64991, "activity_lines": {"activity_5": 3254.885466, "activity_10": 3369.166628, "activity_20": 3569.715834, "activity_30": 3554.431881}, "trend_signal": 0, "fair_value": 2451.970813, "relative_strength": 4.61755, "rate_of_change": 0.3515957576595473, "market_dynamics": -1.103769, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3087.868624, "high": 3529.686484, "low": 2993.678921, "close": 3477.250977, "volume": 4230200}, "trend_line": 3472.917521, "activity_lines": {"activity_5": 3291.8493, "activity_10": 3365.741571, "activity_20": 3552.930936, "activity_30": 3556.083563}, "trend_signal": 0, "fair_value": 2460.273406, "relative_strength": 14.20018, "rate_of_change": 0.616157824650292, "market_dynamics": -1.108924, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3519.976132, "high": 3679.224526, "low": 3421.902199, "close": 3677.282471, "volume": 3656600}, "trend_line": 3503.267318, "activity_lines": {"activity_5": 3409.926237, "activity_10": 3408.413805, "activity_20": 3554.577047, "activity_30": 3569.268398}, "trend_signal": 0, "fair_value": 2469.944525, "relative_strength": 13.813789, "rate_of_change": 0.8738991587471193, "market_dynamics": -1.025506, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3541.338592, "high": 3607.368553, "low": 3386.945257, "close": 3442.293701, "volume": 3870300}, "trend_line": 3521.050529, "activity_lines": {"activity_5": 3437.956527, "activity_10": 3411.43279, "activity_20": 3532.664171, "activity_30": 3565.334617}, "trend_signal": 0, "fair_value": 2477.988527, "relative_strength": 9.342569, "rate_of_change": 0.5076178717116081, "market_dynamics": -0.989816, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3510.265713, "high": 3700.587225, "low": 3390.829535, "close": 3682.137695, "volume": 4199500}, "trend_line": 3548.16285, "activity_lines": {"activity_5": 3549.495264, "activity_10": 3461.220033, "activity_20": 3535.147225, "activity_30": 3575.727337}, "trend_signal": 0, "fair_value": 2487.035106, "relative_strength": 13.416461, "rate_of_change": 0.7700065868608859, "market_dynamics": -0.740337, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3745.254578, "high": 3753.993829, "low": 3519.005138, "close": 3533.570557, "volume": 3390700}, "trend_line": 3562.539445, "activity_lines": {"activity_5": 3570.340039, "activity_10": 3480.746538, "activity_20": 3523.337685, "activity_30": 3574.785899}, "trend_signal": 0, "fair_value": 2494.968291, "relative_strength": 10.01022, "rate_of_change": 0.40518419271538575, "market_dynamics": -0.649444, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3523.860151, "high": 3533.57043, "low": 3338.393863, "close": 3419.960205, "volume": 2498000}, "trend_line": 3571.699479, "activity_lines": {"activity_5": 3522.824414, "activity_10": 3472.660525, "activity_20": 3503.454732, "activity_30": 3565.587238}, "trend_signal": 0, "fair_value": 2502.587308, "relative_strength": 8.965825, "rate_of_change": 0.25712091448856916, "market_dynamics": -0.679325, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3367.524684, "high": 3806.429134, "low": 3326.741513, "close": 3549.106934, "volume": 6199900}, "trend_line": 3589.760604, "activity_lines": {"activity_5": 3522.177083, "activity_10": 3493.034459, "activity_20": 3498.266669, "activity_30": 3564.129654}, "trend_signal": 0, "fair_value": 2510.850146, "relative_strength": 12.014474, "rate_of_change": 0.5056731426087647, "market_dynamics": -0.389207, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3547.164757, "high": 4593.932617, "low": 3483.076919, "close": 4593.932617, "volume": 5592200}, "trend_line": 3631.255859, "activity_lines": {"activity_5": 3878.350016, "activity_10": 3702.511603, "activity_20": 3595.748591, "activity_30": 3628.914946}, "trend_signal": 0, "fair_value": 2526.247692, "relative_strength": 38.145061, "rate_of_change": 1.155933767665801, "market_dynamics": 0.027008, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4962.923426, "high": 6015.517792, "low": 4936.705674, "close": 5871.805664, "volume": 29694200}, "trend_line": 3718.615999, "activity_lines": {"activity_5": 4583.704704, "activity_10": 4124.361444, "activity_20": 3811.316786, "activity_30": 3773.466546}, "trend_signal": 1, "fair_value": 2549.577915, "relative_strength": 77.120977, "rate_of_change": 2.405783106235264, "market_dynamics": 0.662988, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5774.70263, "high": 6221.375608, "low": 5619.338438, "close": 6166.998047, "volume": 13340600}, "trend_line": 3816.139567, "activity_lines": {"activity_5": 5241.478988, "activity_10": 4548.841868, "activity_20": 4045.875505, "activity_30": 3931.426678}, "trend_signal": 1, "fair_value": 2575.352536, "relative_strength": 83.93936, "rate_of_change": 2.6225770024715067, "market_dynamics": 1.300034, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6251.477516, "high": 6303.912975, "low": 5581.468017, "close": 5976.676758, "volume": 18064600}, "trend_line": 3903.791024, "activity_lines": {"activity_5": 5660.251009, "activity_10": 4882.52239, "activity_20": 4251.391259, "activity_30": 4070.816174}, "trend_signal": 1, "fair_value": 2600.649082, "relative_strength": 75.201145, "rate_of_change": 2.296861932356048, "market_dynamics": 1.667926, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5955.313708, "high": 6884.587801, "low": 5943.661374, "close": 6383.537109, "volume": 16426300}, "trend_line": 4002.253247, "activity_lines": {"activity_5": 6044.195378, "activity_10": 5244.733416, "activity_20": 4486.301381, "activity_30": 4230.799793}, "trend_signal": 1, "fair_value": 2628.317898, "relative_strength": 79.186864, "rate_of_change": 2.522220641286048, "market_dynamics": 1.740881, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6437.914935, "high": 6622.410324, "low": 6108.736186, "close": 6516.567871, "volume": 10198900}, "trend_line": 4093.853532, "activity_lines": {"activity_5": 6283.521322, "activity_10": 5581.927224, "activity_20": 4721.79874, "activity_30": 4393.013639}, "trend_signal": 1, "fair_value": 2657.075285, "relative_strength": 77.382892, "rate_of_change": 2.288717863335148, "market_dynamics": 1.622256, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6564.148156, "high": 6845.74684, "low": 6300.028844, "close": 6672.90332, "volume": 11814300}, "trend_line": 4194.549121, "activity_lines": {"activity_5": 6446.783398, "activity_10": 5891.649765, "activity_20": 4958.373475, "activity_30": 4559.403948}, "trend_signal": 1, "fair_value": 2686.829071, "relative_strength": 81.159479, "rate_of_change": 2.459677372746806, "market_dynamics": 1.530717, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6729.222935, "high": 6770.006104, "low": 6399.074102, "close": 6562.206543, "volume": 7638000}, "trend_line": 4276.277311, "activity_lines": {"activity_5": 6519.740039, "activity_10": 6126.868062, "activity_20": 5169.313113, "activity_30": 4712.15604}, "trend_signal": 1, "fair_value": 2715.53968, "relative_strength": 67.787095, "rate_of_change": 1.9484380237872962, "market_dynamics": 1.385486, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6488.408205, "high": 6552.496045, "low": 6365.087666, "close": 6491.321289, "volume": 1550500}, "trend_line": 4361.8896, "activity_lines": {"activity_5": 6542.721029, "activity_10": 6294.132022, "activity_20": 5357.257865, "activity_30": 4855.062103}, "trend_signal": 1, "fair_value": 2743.479565, "relative_strength": 64.366448, "rate_of_change": 2.00202846479992, "market_dynamics": 1.173324, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6667.07729, "high": 7167.156808, "low": 6612.69973, "close": 7048.691406, "volume": 14997000}, "trend_line": 4456.402978, "activity_lines": {"activity_5": 6717.182422, "activity_10": 6506.893075, "activity_20": 5584.963908, "activity_30": 5028.404155}, "trend_signal": 1, "fair_value": 2774.745026, "relative_strength": 77.658224, "rate_of_change": 2.1667989487858574, "market_dynamics": 1.173358, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7025.386621, "high": 7138.996879, "low": 6351.493535, "close": 7103.068848, "volume": 17438400}, "trend_line": 4565.352303, "activity_lines": {"activity_5": 6865.426009, "activity_10": 6665.912127, "activity_20": 5800.957494, "activity_30": 5199.156792}, "trend_signal": 1, "fair_value": 2806.876688, "relative_strength": 78.360083, "rate_of_change": 2.444781711569882, "market_dynamics": 1.166172, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7076.85094, "high": 8063.415946, "low": 6823.41309, "close": 7778.904297, "volume": 20397200}, "trend_line": 4692.783521, "activity_lines": {"activity_5": 7199.848014, "activity_10": 6902.189693, "activity_20": 6064.138416, "activity_30": 5406.482727}, "trend_signal": 1, "fair_value": 2843.449907, "relative_strength": 83.801574, "rate_of_change": 2.791268001732585, "market_dynamics": 1.332566, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7777.933584, "high": 7778.904612, "low": 6302.94212, "close": 6940.907227, "volume": 28728400}, "trend_line": 4795.000383, "activity_lines": {"activity_5": 7181.204265, "activity_10": 6951.429634, "activity_20": 6225.060854, "activity_30": 5551.522966}, "trend_signal": 1, "fair_value": 2875.186231, "relative_strength": 62.453325, "rate_of_change": 2.1781712610987345, "market_dynamics": 1.422171, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6698.150206, "high": 7585.669805, "low": 6616.583865, "close": 7172.011719, "volume": 15680600}, "trend_line": 4900.324536, "activity_lines": {"activity_5": 7214.348633, "activity_10": 7028.617498, "activity_20": 6389.589953, "activity_30": 5704.878536}, "trend_signal": 1, "fair_value": 2907.575788, "relative_strength": 67.954449, "rate_of_change": 2.1965410758550195, "market_dynamics": 1.256835, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7123.460304, "high": 7784.730076, "low": 6909.834688, "close": 6980.719727, "volume": 43034900}, "trend_line": 5004.807145, "activity_lines": {"activity_5": 7138.349642, "activity_10": 7049.291637, "activity_20": 6518.306669, "activity_30": 5839.097581}, "trend_signal": 1, "fair_value": 2938.463049, "relative_strength": 58.967866, "rate_of_change": 2.1321569261877085, "market_dynamics": 1.073149, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6940.906976, "high": 7282.708986, "low": 6592.308206, "close": 6717.570801, "volume": 17669600}, "trend_line": 5108.189242, "activity_lines": {"activity_5": 6979.165788, "activity_10": 7011.262651, "activity_20": 6606.230928, "activity_30": 5949.598462}, "trend_signal": 1, "fair_value": 2968.382384, "relative_strength": 51.825662, "rate_of_change": 2.0656559584575285, "market_dynamics": 0.567881, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6329.159414, "high": 6777.774618, "low": 5920.357185, "close": 6037.851563, "volume": 17369600}, "trend_line": 5192.668677, "activity_lines": {"activity_5": 6619.108724, "activity_10": 6845.99375, "activity_20": 6613.823464, "activity_30": 6009.576676}, "trend_signal": 1, "fair_value": 2994.030816, "relative_strength": 40.216314, "rate_of_change": 1.6538039410404302, "market_dynamics": 0.103875, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6155.345947, "high": 6155.345947, "low": 5349.392436, "close": 5374.63916, "volume": 20146300}, "trend_line": 5266.790462, "activity_lines": {"activity_5": 6154.051042, "activity_10": 6571.687172, "activity_20": 6547.03523, "activity_30": 6021.316707}, "trend_signal": 1, "fair_value": 3016.302104, "relative_strength": 24.229789, "rate_of_change": 1.4274314347901593, "market_dynamics": -0.298918, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5471.741704, "high": 5739.745552, "low": 5238.695618, "close": 5675.657715, "volume": 20014200}, "trend_line": 5332.852718, "activity_lines": {"activity_5": 5893.750749, "activity_10": 6373.703374, "activity_20": 6500.148435, "activity_30": 6047.69524}, "trend_signal": 1, "fair_value": 3040.1119, "relative_strength": 28.928718, "rate_of_change": 1.2543171496310834, "market_dynamics": -0.659562, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5822.283226, "high": 5824.224905, "low": 5530.003589, "close": 5539.713867, "volume": 14088000}, "trend_line": 5400.792293, "activity_lines": {"activity_5": 5687.892773, "activity_10": 6165.832759, "activity_20": 6429.573191, "activity_30": 6061.04112}, "trend_signal": 1, "fair_value": 3062.693674, "relative_strength": 22.347365, "rate_of_change": 1.2739818366009548, "market_dynamics": -0.848207, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5512.52486, "high": 5647.49838, "low": 5128.893253, "close": 5201.396973, "volume": 11512700}, "trend_line": 5457.648845, "activity_lines": {"activity_5": 5465.329557, "activity_10": 5923.885938, "activity_20": 6317.29821, "activity_30": 6048.176906}, "trend_signal": 1, "fair_value": 3083.238306, "relative_strength": 15.449014, "rate_of_change": 1.0527446514410748, "market_dynamics": -0.95717, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4965.015292, "high": 5080.226566, "low": 4166.481097, "close": 4317.447754, "volume": 15150700}, "trend_line": 5499.411637, "activity_lines": {"activity_5": 5049.194857, "activity_10": 5555.796928, "activity_20": 6117.944901, "activity_30": 5974.615545}, "trend_signal": 0, "fair_value": 3098.648354, "relative_strength": 4.464412, "rate_of_change": 0.7652158133673485, "market_dynamics": -1.050331, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3622.206391, "high": 4533.965673, "low": 3622.206391, "close": 4199.256836, "volume": 16693800}, "trend_line": 5536.846322, "activity_lines": {"activity_5": 4708.356771, "activity_10": 5229.154235, "activity_20": 5914.737019, "activity_30": 5890.73459}, "trend_signal": 0, "fair_value": 3113.223958, "relative_strength": 1.551403, "rate_of_change": 0.6807034546775858, "market_dynamics": -1.163088, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4325.393293, "high": 4379.026146, "low": 4014.521142, "close": 4124.766602, "volume": 8551800}, "trend_line": 5558.430176, "activity_lines": {"activity_5": 4421.047429, "activity_10": 4938.816051, "activity_20": 5713.805025, "activity_30": 5799.632673}, "trend_signal": 0, "fair_value": 3127.085725, "relative_strength": -4.003505, "rate_of_change": 0.389822161294935, "market_dynamics": -1.269903, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4068.15398, "high": 4464.441595, "low": 3920.166914, "close": 4446.563965, "volume": 7737600}, "trend_line": 5584.072892, "activity_lines": {"activity_5": 4344.396615, "activity_10": 4762.390936, "activity_20": 5552.339018, "activity_30": 5727.899369}, "trend_signal": 0, "fair_value": 3143.063471, "relative_strength": 0.050669, "rate_of_change": 0.4613301811493385, "market_dynamics": -1.314023, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4516.08797, "high": 4517.081171, "low": 4331.352276, "close": 4389.951172, "volume": 5672100}, "trend_line": 5615.661475, "activity_lines": {"activity_5": 4321.75153, "activity_10": 4621.748145, "activity_20": 5394.704999, "activity_30": 5650.859258}, "trend_signal": 0, "fair_value": 3158.376984, "relative_strength": -4.706229, "rate_of_change": 0.56569073525625, "market_dynamics": -1.352267, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4394.91755, "high": 4851.790117, "low": 4376.046718, "close": 4772.333984, "volume": 6196000}, "trend_line": 5652.001351, "activity_lines": {"activity_5": 4480.66377, "activity_10": 4592.949858, "activity_20": 5283.615137, "activity_30": 5596.451033}, "trend_signal": 0, "fair_value": 3175.763531, "relative_strength": 1.152464, "rate_of_change": 0.6471165714275895, "market_dynamics": -1.352173, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4788.22528, "high": 5697.997786, "low": 4775.313466, "close": 5356.336426, "volume": 24528700}, "trend_line": 5712.760213, "activity_lines": {"activity_5": 4803.917741, "activity_10": 4693.343244, "activity_20": 5237.194885, "activity_30": 5577.375876}, "trend_signal": 0, "fair_value": 3197.260004, "relative_strength": 12.012112, "rate_of_change": 1.0749973014293372, "market_dynamics": -1.071356, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5257.016263, "high": 6505.47093, "low": 5230.199819, "close": 6473.688477, "volume": 32268900}, "trend_line": 5814.551156, "activity_lines": {"activity_5": 5422.483757, "activity_10": 4997.224325, "activity_20": 5302.931352, "activity_30": 5626.468022}, "trend_signal": 0, "fair_value": 3225.907174, "relative_strength": 35.894889, "rate_of_change": 1.7818171812701793, "market_dynamics": -0.565639, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6500.505187, "high": 6930.561223, "low": 6331.660897, "close": 6831.241211, "volume": 23614100}, "trend_line": 5923.955632, "activity_lines": {"activity_5": 6003.639225, "activity_10": 5351.605345, "activity_20": 5402.804427, "activity_30": 5692.060929}, "trend_signal": 0, "fair_value": 3256.480025, "relative_strength": 38.838064, "rate_of_change": 1.8815635646632138, "market_dynamics": -0.02234, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6711.063813, "high": 7275.202309, "low": 6637.566888, "close": 6970.289551, "volume": 20993300}, "trend_line": 6003.167529, "activity_lines": {"activity_5": 6472.165658, "activity_10": 5707.785565, "activity_20": 5516.955678, "activity_30": 5759.566343}, "trend_signal": 0, "fair_value": 3287.761051, "relative_strength": 40.7636, "rate_of_change": 1.3371453454531905, "market_dynamics": 0.501277, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7081.527721, "high": 7236.467296, "low": 6598.831841, "close": 6668.355957, "volume": 16180200}, "trend_line": 6029.719206, "activity_lines": {"activity_5": 6668.025, "activity_10": 5976.907085, "activity_20": 5602.983631, "activity_30": 5802.481726}, "trend_signal": 0, "fair_value": 3317.413845, "relative_strength": 33.01639, "rate_of_change": 0.4422944532487904, "market_dynamics": 0.75178, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6698.152291, "high": 6957.377519, "low": 6609.75734, "close": 6709.077148, "volume": 10031000}, "trend_line": 6047.788509, "activity_lines": {"activity_5": 6751.056608, "activity_10": 6210.688672, "activity_20": 5698.178118, "activity_30": 5846.31127}, "trend_signal": 0, "fair_value": 3347.516741, "relative_strength": 30.419626, "rate_of_change": 0.2996707206866279, "market_dynamics": 0.704316, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6614.723035, "high": 7226.535235, "low": 6506.464055, "close": 7121.255859, "volume": 17562300}, "trend_line": 6085.941146, "activity_lines": {"activity_5": 6881.298405, "activity_10": 6473.778746, "activity_20": 5833.731673, "activity_30": 5915.567229}, "trend_signal": 0, "fair_value": 3380.013655, "relative_strength": 30.951321, "rate_of_change": 0.6308526983578112, "market_dynamics": 0.707698, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7248.385948, "high": 7369.556345, "low": 6757.744266, "close": 7149.06543, "volume": 25303000}, "trend_line": 6111.458757, "activity_lines": {"activity_5": 6977.6389, "activity_10": 6687.443484, "activity_20": 5972.175453, "activity_30": 5984.155892}, "trend_signal": 0, "fair_value": 3412.464315, "relative_strength": 31.006377, "rate_of_change": 0.41928783712888396, "market_dynamics": 0.741132, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7041.799619, "high": 7509.598081, "low": 6862.030122, "close": 7044.779297, "volume": 24539600}, "trend_line": 6129.065804, "activity_lines": {"activity_5": 7018.029069, "activity_10": 6833.010716, "activity_20": 6099.885575, "activity_30": 6044.37012}, "trend_signal": 0, "fair_value": 3444.48281, "relative_strength": 28.429506, "rate_of_change": 0.2880989253152136, "market_dynamics": 0.818723, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7013.990191, "high": 7864.171067, "low": 6925.595242, "close": 7627.789063, "volume": 22168800}, "trend_line": 6160.895329, "activity_lines": {"activity_5": 7247.789844, "activity_10": 7036.310121, "activity_20": 6281.5623, "activity_30": 6141.061944}, "trend_signal": 0, "fair_value": 3479.795415, "relative_strength": 36.379079, "rate_of_change": 0.5193209865560142, "market_dynamics": 0.955951, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7690.360617, "high": 8162.131465, "low": 7440.073689, "close": 8094.59375, "volume": 21930600}, "trend_line": 6211.974902, "activity_lines": {"activity_5": 7569.189974, "activity_10": 7272.56574, "activity_20": 6500.125484, "activity_30": 6265.81668}, "trend_signal": 1, "fair_value": 3517.988097, "relative_strength": 37.146247, "rate_of_change": 0.829093342319304, "market_dynamics": 1.042624, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8195.900136, "high": 9257.632667, "low": 7945.613461, "close": 8909.018555, "volume": 29334800}, "trend_line": 6292.564811, "activity_lines": {"activity_5": 8069.697266, "activity_10": 7607.112101, "activity_20": 6783.30077, "activity_30": 6439.819497}, "trend_signal": 1, "fair_value": 3561.318732, "relative_strength": 50.911927, "rate_of_change": 1.2973315293668304, "market_dynamics": 1.189656, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8532.595671, "high": 9946.914582, "low": 8031.028506, "close": 8103.532227, "volume": 53485000}, "trend_line": 6327.726172, "activity_lines": {"activity_5": 8182.524935, "activity_10": 7750.927672, "activity_20": 6974.366116, "activity_30": 6556.656104}, "trend_signal": 1, "fair_value": 3598.895151, "relative_strength": 32.09434, "rate_of_change": 0.5587763027650362, "market_dynamics": 1.290644, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8342.894204, "high": 8799.766833, "low": 8134.321711, "close": 8690.514648, "volume": 44031600}, "trend_line": 6380.641032, "activity_lines": {"activity_5": 8427.382292, "activity_10": 7978.334757, "activity_20": 7209.125891, "activity_30": 6709.09407}, "trend_signal": 1, "fair_value": 3640.033393, "relative_strength": 34.750369, "rate_of_change": 0.8362381456098313, "market_dynamics": 1.45764, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8682.569138, "high": 9001.386879, "low": 8054.865816, "close": 8423.34375, "volume": 49644500}, "trend_line": 6402.122347, "activity_lines": {"activity_5": 8473.466992, "activity_10": 8125.888494, "activity_20": 7401.825972, "activity_30": 6840.881342}, "trend_signal": 1, "fair_value": 3679.453091, "relative_strength": 31.087648, "rate_of_change": 0.3366639008881325, "market_dynamics": 1.57813, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8724.28373, "high": 9310.272461, "low": 8516.704713, "close": 9310.272461, "volume": 59153800}, "trend_line": 6481.101188, "activity_lines": {"activity_5": 8762.157617, "activity_10": 8402.793129, "activity_20": 7659.443569, "activity_30": 7028.50393}, "trend_signal": 1, "fair_value": 3724.942278, "relative_strength": 42.286882, "rate_of_change": 1.233635296535816, "market_dynamics": 1.61125, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9012.311677, "high": 9026.2165, "low": 8268.404407, "close": 8760.039063, "volume": 57329500}, "trend_line": 6534.035433, "activity_lines": {"activity_5": 8786.391862, "activity_10": 8532.360867, "activity_20": 7840.319815, "activity_30": 7175.53218}, "trend_signal": 1, "fair_value": 3766.348935, "relative_strength": 30.979462, "rate_of_change": 0.8167477017333119, "market_dynamics": 1.664988, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8795.794019, "high": 9468.191223, "low": 8667.671003, "close": 9046.081055, "volume": 43497200}, "trend_line": 6602.880811, "activity_lines": {"activity_5": 8915.905404, "activity_10": 8684.140181, "activity_20": 8026.36543, "activity_30": 7337.59964}, "trend_signal": 1, "fair_value": 3809.725088, "relative_strength": 28.101673, "rate_of_change": 1.0536425568232755, "market_dynamics": 1.627514, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9158.312353, "high": 9251.673307, "low": 8571.330517, "close": 8896.107422, "volume": 27359300}, "trend_line": 6675.498698, "activity_lines": {"activity_5": 8932.591146, "activity_10": 8774.160369, "activity_20": 8176.225379, "activity_30": 7485.549744}, "trend_signal": 1, "fair_value": 3852.258041, "relative_strength": 23.614161, "rate_of_change": 1.099790971223096, "market_dynamics": 1.464286, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8975.563291, "high": 9246.708056, "low": 8688.528363, "close": 8838.501953, "volume": 21373200}, "trend_line": 6768.853711, "activity_lines": {"activity_5": 8916.36888, "activity_10": 8820.046325, "activity_20": 8299.141206, "activity_30": 7625.098341}, "trend_signal": 1, "fair_value": 3895.367078, "relative_strength": 20.489217, "rate_of_change": 1.3984724920696765, "market_dynamics": 1.140606, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8830.556021, "high": 9296.367602, "low": 8575.303284, "close": 8818.637695, "volume": 29640700}, "trend_line": 6883.653662, "activity_lines": {"activity_5": 8865.847982, "activity_10": 8840.307635, "activity_20": 8400.802495, "activity_30": 7757.342469}, "trend_signal": 1, "fair_value": 3937.982456, "relative_strength": 17.680339, "rate_of_change": 1.696002837429322, "market_dynamics": 0.780843, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8967.617819, "high": 9927.051132, "low": 8854.39283, "close": 9477.129883, "volume": 47356200}, "trend_line": 7010.369401, "activity_lines": {"activity_5": 9067.60013, "activity_10": 8967.130362, "activity_20": 8548.690176, "activity_30": 7924.663516}, "trend_signal": 1, "fair_value": 3985.025735, "relative_strength": 18.914051, "rate_of_change": 1.8408209538418845, "market_dynamics": 0.573142, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9386.748977, "high": 9561.552471, "low": 8728.255968, "close": 9030.189453, "volume": 29988000}, "trend_line": 7126.718587, "activity_lines": {"activity_5": 9072.566081, "activity_10": 9002.361896, "activity_20": 8639.710001, "activity_30": 8054.974487}, "trend_signal": 1, "fair_value": 4029.552606, "relative_strength": 13.210268, "rate_of_change": 1.6596726840586125, "market_dynamics": 0.312865, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9214.924802, "high": 9611.212857, "low": 8845.454405, "close": 9560.55957, "volume": 33445100}, "trend_line": 7272.024007, "activity_lines": {"activity_5": 9255.38151, "activity_10": 9117.176048, "activity_20": 8770.770082, "activity_30": 8211.996485}, "trend_signal": 1, "fair_value": 4077.61518, "relative_strength": 14.323453, "rate_of_change": 2.0388825267361392, "market_dynamics": 0.243184, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9743.308592, "high": 10925.21875, "low": 9523.811018, "close": 10925.21875, "volume": 33200500}, "trend_line": 7492.28304, "activity_lines": {"activity_5": 9848.786523, "activity_10": 9464.291051, "activity_20": 9019.463086, "activity_30": 8447.686469}, "trend_signal": 1, "fair_value": 4133.817001, "relative_strength": 21.301516, "rate_of_change": 3.028854591073688, "market_dynamics": 0.384402, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11421.819209, "high": 11615.493535, "low": 9580.423234, "close": 10229.977539, "volume": 20606700}, "trend_line": 7693.307064, "activity_lines": {"activity_5": 10071.330013, "activity_10": 9639.509925, "activity_20": 9181.671866, "activity_30": 8624.31192}, "trend_signal": 1, "fair_value": 4184.622709, "relative_strength": 17.261631, "rate_of_change": 2.6830810171848416, "market_dynamics": 0.256954, "expectation": {"probability": 47.9865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10423.651363, "high": 11004.674669, "low": 8868.297427, "close": 9756.219727, "volume": 70029900}, "trend_line": 7881.022168, "activity_lines": {"activity_5": 10041.864909, "activity_10": 9711.869105, "activity_20": 9281.994662, "activity_30": 8757.40306}, "trend_signal": 1, "fair_value": 4232.308789, "relative_strength": 11.0952, "rate_of_change": 2.4399793539815064, "market_dynamics": 0.398367, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9658.886416, "high": 10369.025376, "low": 8731.235501, "close": 8804.732422, "volume": 45518000}, "trend_line": 8026.29445, "activity_lines": {"activity_5": 9676.63138, "activity_10": 9593.118217, "activity_20": 9279.152172, "activity_30": 8816.99727}, "trend_signal": 1, "fair_value": 4273.393375, "relative_strength": 3.641639, "rate_of_change": 1.8433177689800389, "market_dynamics": 0.180869, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9102.692947, "high": 9871.431077, "low": 8827.576565, "close": 9860.505859, "volume": 22264600}, "trend_line": 8208.646273, "activity_lines": {"activity_5": 9678.352799, "activity_10": 9670.714293, "activity_20": 9368.975405, "activity_30": 8935.33349}, "trend_signal": 1, "fair_value": 4321.72432, "relative_strength": 11.819353, "rate_of_change": 2.2719303924864103, "market_dynamics": -0.147645, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9860.506486, "high": 10071.065359, "low": 9402.640502, "close": 9660.873047, "volume": 26337700}, "trend_line": 8371.597575, "activity_lines": {"activity_5": 9593.533529, "activity_10": 9694.478977, "activity_20": 9426.377767, "activity_30": 9029.02554}, "trend_signal": 1, "fair_value": 4368.196543, "relative_strength": 8.705164, "rate_of_change": 1.9851178450213076, "market_dynamics": -0.392498, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9746.288285, "high": 10215.079571, "low": 9504.939941, "close": 9748.274414, "volume": 18762200}, "trend_line": 8517.995508, "activity_lines": {"activity_5": 9622.13776, "activity_10": 9719.182617, "activity_20": 9482.422717, "activity_30": 9117.8434}, "trend_signal": 1, "fair_value": 4415.311749, "relative_strength": 8.628526, "rate_of_change": 1.748745465706409, "market_dynamics": -0.721185, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9435.41549, "high": 9612.205381, "low": 8780.896059, "close": 9201.020508, "volume": 17519600}, "trend_line": 8608.906576, "activity_lines": {"activity_5": 9500.437565, "activity_10": 9627.483061, "activity_20": 9478.473577, "activity_30": 9161.909529}, "trend_signal": 1, "fair_value": 4459.580662, "relative_strength": 5.129505, "rate_of_change": 1.0672824130350484, "market_dynamics": -0.837867, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9504.939749, "high": 10160.453584, "low": 9452.300062, "close": 9816.805664, "volume": 12074200}, "trend_line": 8708.425391, "activity_lines": {"activity_5": 9621.01237, "activity_10": 9652.764613, "activity_20": 9531.780157, "activity_30": 9239.838503}, "trend_signal": 1, "fair_value": 4507.89145, "relative_strength": 9.055676, "rate_of_change": 1.1559983154822573, "market_dynamics": -0.924907, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9760.193154, "high": 10140.589563, "low": 9742.315673, "close": 9941.949219, "volume": 4001100}, "trend_line": 8807.480713, "activity_lines": {"activity_5": 9715.830143, "activity_10": 9686.497425, "activity_20": 9588.846726, "activity_30": 9319.420685}, "trend_signal": 1, "fair_value": 4557.341221, "relative_strength": 10.929078, "rate_of_change": 1.1374653574269815, "market_dynamics": -0.920404, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10388.889569, "high": 10671.952431, "low": 9582.410015, "close": 9946.915039, "volume": 13056800}, "trend_line": 8916.766016, "activity_lines": {"activity_5": 9806.873633, "activity_10": 9714.198757, "activity_20": 9640.427018, "activity_30": 9392.932577}, "trend_signal": 1, "fair_value": 4606.976442, "relative_strength": 7.429557, "rate_of_change": 1.2408236425507202, "market_dynamics": -0.883662, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10205.147447, "high": 10354.12767, "low": 9637.035455, "close": 10309.433594, "volume": 12773500}, "trend_line": 9036.777897, "activity_lines": {"activity_5": 9999.687175, "activity_10": 9825.599894, "activity_20": 9719.277786, "activity_30": 9482.782099}, "trend_signal": 1, "fair_value": 4658.97686, "relative_strength": 7.149645, "rate_of_change": 1.3459126412496902, "market_dynamics": -0.711328, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10051.201059, "high": 12434.884893, "low": 10041.269042, "close": 12122.026367, "volume": 23393900}, "trend_line": 9203.470247, "activity_lines": {"activity_5": 10759.287695, "activity_10": 10265.118697, "activity_20": 9965.998526, "activity_30": 9681.830387}, "trend_signal": 1, "fair_value": 4721.999711, "relative_strength": 25.786416, "rate_of_change": 1.8445993904014986, "market_dynamics": -0.208721, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12126.99214, "high": 14600.064132, "low": 12032.637983, "close": 13438.018555, "volume": 27272300}, "trend_line": 9413.102018, "activity_lines": {"activity_5": 11762.818555, "activity_10": 10900.894141, "activity_20": 10322.042392, "activity_30": 9955.027052}, "trend_signal": 1, "fair_value": 4793.56476, "relative_strength": 39.66262, "rate_of_change": 2.277747038605712, "market_dynamics": 0.372018, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13140.057808, "high": 15578.368375, "low": 12951.349495, "close": 14401.423828, "volume": 23504200}, "trend_line": 9658.323503, "activity_lines": {"activity_5": 12846.070313, "activity_10": 11627.592614, "activity_20": 10748.925153, "activity_30": 10276.854265}, "trend_signal": 1, "fair_value": 4872.014495, "relative_strength": 45.855476, "rate_of_change": 2.605108119842753, "market_dynamics": 0.945816, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15017.209313, "high": 23126.701085, "low": 14590.132593, "close": 21348.869141, "volume": 35566800}, "trend_line": 10115.692839, "activity_lines": {"activity_5": 15947.838867, "activity_10": 13534.900817, "activity_20": 11811.253581, "activity_30": 11031.083016}, "trend_signal": 1, "fair_value": 4994.691899, "relative_strength": 101.817376, "rate_of_change": 4.735494062276284, "market_dynamics": 1.561248, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21646.831143, "high": 23479.287842, "low": 20330.837688, "close": 23176.361328, "volume": 17515700}, "trend_line": 10618.418425, "activity_lines": {"activity_5": 18898.641211, "activity_10": 15561.971307, "activity_20": 12988.055706, "activity_30": 11873.70679}, "trend_signal": 1, "fair_value": 5129.154898, "relative_strength": 114.33601, "rate_of_change": 4.969759303700824, "market_dynamics": 1.720789, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24666.163198, "high": 28827.679003, "low": 24417.862784, "close": 27908.966797, "volume": 30431300}, "trend_line": 11251.750033, "activity_lines": {"activity_5": 22569.183529, "activity_10": 18205.368484, "activity_20": 14547.212049, "activity_30": 12989.22604}, "trend_signal": 1, "fair_value": 5293.742407, "relative_strength": 141.612132, "rate_of_change": 5.964462716113021, "market_dynamics": 1.825371, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26915.764928, "high": 31901.638016, "low": 26592.97466, "close": 27958.626953, "volume": 41479800}, "trend_line": 11913.586523, "activity_lines": {"activity_5": 25203.816536, "activity_10": 20517.650302, "activity_20": 16023.327279, "activity_30": 14067.089067}, "trend_signal": 1, "fair_value": 5458.252387, "relative_strength": 147.441473, "rate_of_change": 5.882076015365739, "market_dynamics": 1.913526, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25435.894467, "high": 30779.319877, "low": 23052.210487, "close": 30481.359375, "volume": 41429900}, "trend_line": 12639.948014, "activity_lines": {"activity_5": 27711.319792, "activity_10": 22958.759446, "activity_20": 17649.567322, "activity_30": 15265.009896}, "trend_signal": 1, "fair_value": 5639.86135, "relative_strength": 168.302463, "rate_of_change": 6.096917075288022, "market_dynamics": 1.908564, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31037.552822, "high": 31067.348872, "low": 27243.521109, "close": 29200.128906, "volume": 28718400}, "trend_line": 13332.50752, "activity_lines": {"activity_5": 28719.750521, "activity_10": 24793.473775, "activity_20": 19054.16256, "activity_30": 16333.408663}, "trend_signal": 1, "fair_value": 5813.080045, "relative_strength": 150.06374, "rate_of_change": 5.4791325504892985, "market_dynamics": 1.846494, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27710.326633, "high": 33808.584424, "low": 26667.464878, "close": 30680.0, "volume": 40037800}, "trend_line": 14044.831771, "activity_lines": {"activity_5": 29698.054297, "activity_10": 26547.197141, "activity_20": 20512.674521, "activity_30": 17452.601726}, "trend_signal": 1, "fair_value": 5994.711277, "relative_strength": 153.064954, "rate_of_change": 5.342762791856277, "market_dynamics": 1.762232, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29700.0, "high": 36080.0, "low": 28200.0, "close": 35800.0, "volume": 58979600}, "trend_line": 14946.163802, "activity_lines": {"activity_5": 31882.782161, "activity_10": 28861.455664, "activity_20": 22361.42447, "activity_30": 18856.160967}, "trend_signal": 1, "fair_value": 6209.486826, "relative_strength": 183.574009, "rate_of_change": 6.417535259205348, "market_dynamics": 1.734173, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37900.0, "high": 46020.0, "low": 35770.0, "close": 45800.0, "volume": 53050600}, "trend_line": 16171.294434, "activity_lines": {"activity_5": 36874.774479, "activity_10": 32563.387393, "activity_20": 25038.53737, "activity_30": 20846.731044}, "trend_signal": 1, "fair_value": 6488.309954, "relative_strength": 220.915502, "rate_of_change": 8.196957080291474, "market_dynamics": 1.74931, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46000.0, "high": 47940.0, "low": 43500.0, "close": 44960.0, "volume": 36650700}, "trend_line": 17373.424186, "activity_lines": {"activity_5": 40397.341927, "activity_10": 35524.192187, "activity_20": 27459.482329, "activity_30": 22704.066887}, "trend_signal": 1, "fair_value": 6761.626276, "relative_strength": 192.103896, "rate_of_change": 7.433726204827079, "market_dynamics": 1.807323, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44260.0, "high": 45380.0, "low": 41530.0, "close": 42950.0, "volume": 20760000}, "trend_line": 18510.474121, "activity_lines": {"activity_5": 42284.666667, "activity_10": 37563.93196, "activity_20": 29521.858268, "activity_30": 24354.168553}, "trend_signal": 1, "fair_value": 7021.813602, "relative_strength": 161.871177, "rate_of_change": 6.544765860930664, "market_dynamics": 1.666646, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42750.0, "high": 43550.0, "low": 41130.0, "close": 41190.0, "volume": 13113700}, "trend_line": 19589.519531, "activity_lines": {"activity_5": 42668.666667, "activity_10": 38890.923899, "activity_20": 31258.095508, "activity_30": 25817.363771}, "trend_signal": 1, "fair_value": 7270.651674, "relative_strength": 142.278087, "rate_of_change": 5.829377480806033, "market_dynamics": 1.403758, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44690.0, "high": 46300.0, "low": 43730.0, "close": 44870.0, "volume": 9980400}, "trend_line": 20769.281869, "activity_lines": {"activity_5": 43578.666667, "activity_10": 40559.486044, "activity_20": 33195.086435, "activity_30": 27448.362511}, "trend_signal": 1, "fair_value": 7543.323868, "relative_strength": 140.914872, "rate_of_change": 6.022415895055761, "market_dynamics": 1.16352, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45570.0, "high": 60150.0, "low": 43430.0, "close": 54480.0, "volume": 36664300}, "trend_line": 22284.275553, "activity_lines": {"activity_5": 47087.333333, "activity_10": 43666.938494, "activity_20": 35877.463174, "activity_30": 29623.247551}, "trend_signal": 1, "fair_value": 7877.702488, "relative_strength": 184.972875, "rate_of_change": 7.294396087239124, "market_dynamics": 1.103965, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55480.0, "high": 57060.0, "low": 46500.0, "close": 53650.0, "volume": 30453700}, "trend_line": 23753.923568, "activity_lines": {"activity_5": 49740.666667, "activity_10": 46141.275071, "activity_20": 38268.110417, "activity_30": 31646.842677}, "trend_signal": 1, "fair_value": 8206.846129, "relative_strength": 161.224217, "rate_of_change": 6.595000189728621, "market_dynamics": 1.169795, "expectation": {"probability": 54.5339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56480.0, "high": 62410.0, "low": 49150.0, "close": 52060.0, "volume": 27438500}, "trend_line": 25125.082943, "activity_lines": {"activity_5": 51284.666667, "activity_10": 47905.272727, "activity_20": 40299.195512, "activity_30": 33473.041156}, "trend_signal": 1, "fair_value": 8525.913541, "relative_strength": 133.670824, "rate_of_change": 5.7723490229932155, "market_dynamics": 1.285435, "expectation": {"probability": 54.6905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d019ec-adb8-406e-99f6-223a2dafe2f1/", "share_image": "https://sharemaestro.com/terminal/40d019ec-adb8-406e-99f6-223a2dafe2f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}