{"ticker": {"uuid": "40d0ef12-24a9-4995-9ca4-7270e6c0ef5e", "symbol": "XOM3", "name": "Leverage Shares 3x Long Exxon (XOM) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOM3 fell 24.32%, moving from 33.30 to 25.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.88 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "-24.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.88"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 26.0, "close": 25.200001, "volume": 1845}, "trend_line": 25.143333, "activity_lines": {"activity_5": 28.186667, "activity_10": 28.721818, "activity_20": 30.248572, "activity_30": 28.362151}, "trend_signal": 1, "fair_value": 19.381161, "relative_strength": 16.880131, "rate_of_change": 1.466234866828076, "market_dynamics": -0.715856, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.43, "high": 21.575001, "low": 20.102501, "close": 21.190001, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.239375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.275, "high": 21.514999, "low": 19.620001, "close": 19.620001, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 20.161501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 17.745001, "close": 17.745001, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 19.371334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.720417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.625, "high": 20.764999, "low": 18.6, "close": 20.764999, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 19.732167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.869643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.1175, "high": 21.1175, "low": 17.969999, "close": 18.0875, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 19.144167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.646875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.6, "high": 20.355, "low": 17.612499, "close": 17.612499, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 18.521166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.420833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.25, "high": 19.418039, "low": 17.25, "close": 18.344999, "volume": 5047}, "trend_line": null, "activity_lines": {"activity_5": 18.380833, "activity_10": 18.925636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.31325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.4375, "high": 19.4375, "low": 17.05871, "close": 18.1875, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 18.272999, "activity_10": 18.720954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.210909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.115, "high": 20.775, "low": 18.89986, "close": 20.775, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 18.998166, "activity_10": 19.018045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.34125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.7675, "high": 22.174999, "low": 19.434999, "close": 22.174999, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 20.189333, "activity_10": 19.554136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.559231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.045, "high": 22.18, "low": 20.817499, "close": 21.440001, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 20.863, "activity_10": 19.915909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.693571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.004999, "high": 21.0375, "low": 19.7875, "close": 20.282499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.895666, "activity_10": 20.062681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.732833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.623211, "high": 23.0625, "low": 20.623211, "close": 23.0625, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.725833, "activity_10": 20.702863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.940937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.18, "high": 24.975, "low": 23.18, "close": 24.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.8685, "activity_10": 21.594091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.237059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.18, "high": 27.059999, "low": 24.18, "close": 26.305, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 24.1745, "activity_10": 22.650591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.574167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.780001, "high": 26.690001, "low": 24.76375, "close": 24.76375, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 24.691417, "activity_10": 23.277454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.794671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.702499, "high": 27.096251, "low": 24.702499, "close": 25.64625, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 25.280917, "activity_10": 23.93475, "activity_20": 22.06403, "activity_30": null}, "trend_signal": 0, "fair_value": 21.03725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.012501, "high": 26.271351, "low": 18.4475, "close": 18.8375, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 23.24325, "activity_10": 23.221341, "activity_20": 21.85453, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.4475, "high": 22.277081, "low": 18.372499, "close": 19.903749, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 21.842666, "activity_10": 22.689977, "activity_20": 21.751684, "activity_30": null}, "trend_signal": 0, "fair_value": 20.885739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.525, "high": 22.106251, "low": 19.730539, "close": 21.518749, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 21.318499, "activity_10": 22.468091, "activity_20": 21.802726, "activity_30": null}, "trend_signal": 0, "fair_value": 20.913261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.6675, "high": 21.61224, "low": 17.7125, "close": 17.7125, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 19.844666, "activity_10": 21.566091, "activity_20": 21.483738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.779896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.88625, "high": 20.274059, "low": 17.88625, "close": 18.748751, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 19.186333, "activity_10": 20.920273, "activity_20": 21.28, "activity_30": null}, "trend_signal": 0, "fair_value": 20.69865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.445, "high": 18.6579, "low": 16.545, "close": 16.545, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 18.25325, "activity_10": 19.901659, "activity_20": 20.87053, "activity_30": null}, "trend_signal": 0, "fair_value": 20.538894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.4025, "high": 17.615, "low": 16.44125, "close": 17.383751, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 17.752584, "activity_10": 19.154046, "activity_20": 20.546655, "activity_30": null}, "trend_signal": 0, "fair_value": 20.422037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.245001, "high": 18.245001, "low": 16.8225, "close": 17.77125, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 17.549084, "activity_10": 18.614909, "activity_20": 20.275786, "activity_30": null}, "trend_signal": 0, "fair_value": 20.327366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.0075, "high": 17.377501, "low": 16.584999, "close": 17.10125, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 17.372084, "activity_10": 18.109114, "activity_20": 19.942613, "activity_30": null}, "trend_signal": 0, "fair_value": 20.216121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.683151, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.2775, "high": 17.081699, "low": 14.7925, "close": 14.7925, "volume": 319}, "trend_line": 20.035333, "activity_lines": {"activity_5": 16.46625, "activity_10": 17.322864, "activity_20": 19.391994, "activity_30": 19.768825}, "trend_signal": 0, "fair_value": 20.035333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.914821, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.1675, "high": 15.71625, "low": 14.30875, "close": 15.3525, "volume": 448}, "trend_line": 19.883417, "activity_lines": {"activity_5": 16.010833, "activity_10": 16.835773, "activity_20": 18.911625, "activity_30": 19.466707}, "trend_signal": 0, "fair_value": 19.884274, "relative_strength": null, "rate_of_change": -0.7582404545010554, "market_dynamics": -0.884112, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.3525, "high": 16.51375, "low": 14.58527, "close": 15.95875, "volume": 329}, "trend_line": 19.751375, "activity_lines": {"activity_5": 15.837, "activity_10": 16.522273, "activity_20": 18.502494, "activity_30": 19.213503}, "trend_signal": 0, "fair_value": 19.761602, "relative_strength": null, "rate_of_change": -0.6640810279239326, "market_dynamics": -0.87331, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.8825, "high": 15.8825, "low": 15.0425, "close": 15.09625, "volume": 43}, "trend_line": 19.59, "activity_lines": {"activity_5": 15.470667, "activity_10": 16.123682, "activity_20": 18.034155, "activity_30": 18.913172}, "trend_signal": 0, "fair_value": 19.620227, "relative_strength": null, "rate_of_change": -0.8170317256393522, "market_dynamics": -0.938621, "expectation": {"probability": 65.4795, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.85371, "high": 16.26, "low": 14.85371, "close": 16.26, "volume": 51}, "trend_line": 19.425667, "activity_lines": {"activity_5": 15.670583, "activity_10": 16.053455, "activity_20": 17.710357, "activity_30": 18.698333}, "trend_signal": 0, "fair_value": 19.521397, "relative_strength": null, "rate_of_change": -0.8388616641143398, "market_dynamics": -0.972251, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.7975, "high": 15.49624, "low": 14.21625, "close": 14.4775, "volume": 121}, "trend_line": 19.25425, "activity_lines": {"activity_5": 15.332417, "activity_10": 15.685545, "activity_20": 17.241464, "activity_30": 18.379097}, "trend_signal": 0, "fair_value": 19.377286, "relative_strength": null, "rate_of_change": -0.8824252984466464, "market_dynamics": -0.971515, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.7475, "high": 14.7475, "low": 13.17, "close": 13.325, "volume": 379}, "trend_line": 19.106917, "activity_lines": {"activity_5": 14.631083, "activity_10": 15.18575, "activity_20": 16.690452, "activity_30": 17.996564}, "trend_signal": 0, "fair_value": 19.209167, "relative_strength": null, "rate_of_change": -0.7651972941038977, "market_dynamics": -0.939367, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.07, "high": 15.3625, "low": 12.87876, "close": 15.3625, "volume": 35}, "trend_line": 18.926833, "activity_lines": {"activity_5": 14.744083, "activity_10": 15.114955, "activity_20": 16.379857, "activity_30": 17.754989}, "trend_signal": 0, "fair_value": 19.105203, "relative_strength": null, "rate_of_change": -0.9425068418939633, "market_dynamics": -0.888986, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.7925, "high": 16.418751, "low": 13.57468, "close": 16.1, "volume": 7}, "trend_line": 18.860583, "activity_lines": {"activity_5": 15.142667, "activity_10": 15.215, "activity_20": 16.185274, "activity_30": 17.572613}, "trend_signal": 0, "fair_value": 19.026118, "relative_strength": null, "rate_of_change": -0.3500321474807758, "market_dynamics": -0.696219, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.9225, "high": 15.96, "low": 14.9225, "close": 15.3825, "volume": 15417}, "trend_line": 18.78625, "activity_lines": {"activity_5": 15.235167, "activity_10": 15.214977, "activity_20": 15.970952, "activity_30": 17.34822}, "trend_signal": 0, "fair_value": 18.932692, "relative_strength": null, "rate_of_change": -0.39411825180589233, "market_dynamics": -0.431121, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.68625, "high": 16.5375, "low": 14.97388, "close": 16.55625, "volume": 5173}, "trend_line": 18.726625, "activity_lines": {"activity_5": 15.777417, "activity_10": 15.459614, "activity_20": 15.913089, "activity_30": 17.204349}, "trend_signal": 0, "fair_value": 18.873281, "relative_strength": null, "rate_of_change": -0.31738638631978433, "market_dynamics": -0.081107, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.403749, "high": 17.022499, "low": 15.74614, "close": 16.40625, "volume": 362}, "trend_line": 18.66725, "activity_lines": {"activity_5": 16.131083, "activity_10": 15.644909, "activity_20": 15.884226, "activity_30": 17.054648}, "trend_signal": 0, "fair_value": 18.81311, "relative_strength": null, "rate_of_change": -0.31706193721505765, "market_dynamics": 0.217586, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.703751, "high": 17.485001, "low": 16.584999, "close": 17.485001, "volume": 186}, "trend_line": 18.557583, "activity_lines": {"activity_5": 16.638917, "activity_10": 16.007182, "activity_20": 15.969679, "activity_30": 16.978374}, "trend_signal": 0, "fair_value": 18.781488, "relative_strength": null, "rate_of_change": -0.5874834268571867, "market_dynamics": 0.419804, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.3225, "high": 18.2775, "low": 16.59351, "close": 18.227501, "volume": 5947}, "trend_line": 18.426, "activity_lines": {"activity_5": 17.252751, "activity_10": 16.476705, "activity_20": 16.137363, "activity_30": 16.957078}, "trend_signal": 0, "fair_value": 18.768605, "relative_strength": null, "rate_of_change": -0.7090524665846983, "market_dynamics": 0.625659, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.594999, "high": 20.165001, "low": 17.829041, "close": 19.99375, "volume": 971}, "trend_line": 18.377792, "activity_lines": {"activity_5": 18.3135, "activity_10": 17.210432, "activity_20": 16.488935, "activity_30": 17.058223}, "trend_signal": 0, "fair_value": 18.796449, "relative_strength": null, "rate_of_change": -0.26163030500379314, "market_dynamics": 0.738613, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.6175, "high": 21.268749, "low": 20.44125, "close": 21.00625, "volume": 0}, "trend_line": 18.401917, "activity_lines": {"activity_5": 19.404334, "activity_10": 18.060364, "activity_20": 16.926072, "activity_30": 17.227801}, "trend_signal": 0, "fair_value": 18.845556, "relative_strength": null, "rate_of_change": 0.13127257072014695, "market_dynamics": 0.948285, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.8825, "high": 22.309999, "low": 21.325001, "close": 22.309999, "volume": 170}, "trend_line": 18.376833, "activity_lines": {"activity_5": 20.633083, "activity_10": 19.028636, "activity_20": 17.476625, "activity_30": 17.479936}, "trend_signal": 0, "fair_value": 18.92087, "relative_strength": null, "rate_of_change": -0.13631188533237956, "market_dynamics": 1.126039, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.605, "high": 25.045, "low": 23.42, "close": 25.27, "volume": 2175}, "trend_line": 18.386667, "activity_lines": {"activity_5": 22.454916, "activity_10": 20.371727, "activity_20": 18.281631, "activity_30": 17.924656}, "trend_signal": 0, "fair_value": 19.055957, "relative_strength": null, "rate_of_change": 0.05351302914924405, "market_dynamics": 1.241964, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.463751, "high": 26.497499, "low": 24.2831, "close": 26.4, "volume": 4831}, "trend_line": 18.389833, "activity_lines": {"activity_5": 24.134416, "activity_10": 21.740136, "activity_20": 19.156702, "activity_30": 18.441645}, "trend_signal": 1, "fair_value": 19.208958, "relative_strength": null, "rate_of_change": 0.017218998962673464, "market_dynamics": 1.383158, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.860001, "high": 25.81856, "low": 23.487499, "close": 24.620001, "volume": 1403}, "trend_line": 18.385042, "activity_lines": {"activity_5": 24.67575, "activity_10": 22.597637, "activity_20": 19.821161, "activity_30": 18.843592}, "trend_signal": 1, "fair_value": 19.319388, "relative_strength": null, "rate_of_change": -0.02605243886663287, "market_dynamics": 1.431191, "expectation": {"probability": 89.781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.035, "high": 25.33008, "low": 22.32, "close": 22.5525, "volume": 1506}, "trend_line": 18.281917, "activity_lines": {"activity_5": 24.2195, "activity_10": 22.911273, "activity_20": 20.252911, "activity_30": 19.11246}, "trend_signal": 1, "fair_value": 19.38405, "relative_strength": null, "rate_of_change": -0.5609179462304116, "market_dynamics": 1.382183, "expectation": {"probability": 75.4601, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.0375, "high": 24.05875, "low": 21.313749, "close": 21.313749, "volume": 365}, "trend_line": 18.364458, "activity_lines": {"activity_5": 23.24725, "activity_10": 22.890659, "activity_20": 20.529732, "activity_30": 19.308062}, "trend_signal": 1, "fair_value": 19.421887, "relative_strength": null, "rate_of_change": 0.45148985196683195, "market_dynamics": 1.136968, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.131451, "high": 25.131451, "low": 21.915001, "close": 23.190001, "volume": 1042}, "trend_line": 18.474, "activity_lines": {"activity_5": 22.966834, "activity_10": 23.121955, "activity_20": 20.956857, "activity_30": 19.619387}, "trend_signal": 1, "fair_value": 19.494351, "relative_strength": 7.796696, "rate_of_change": 0.5964891531239372, "market_dynamics": 0.892985, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.535, "high": 23.897499, "low": 22.535, "close": 23.865, "volume": 789}, "trend_line": 18.552208, "activity_lines": {"activity_5": 23.050083, "activity_10": 23.37225, "activity_20": 21.413833, "activity_30": 19.967194}, "trend_signal": 1, "fair_value": 19.576816, "relative_strength": 10.888616, "rate_of_change": 0.4233409115513698, "market_dynamics": 0.750736, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.4625, "high": 24.504999, "low": 20.811251, "close": 20.811251, "volume": 11024}, "trend_line": 18.6555, "activity_lines": {"activity_5": 22.284417, "activity_10": 22.964818, "activity_20": 21.53822, "activity_30": 20.112938}, "trend_signal": 1, "fair_value": 19.599676, "relative_strength": -2.02582, "rate_of_change": 0.5567639172652641, "market_dynamics": 0.594613, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.17625, "high": 21.17625, "low": 20.543751, "close": 21.15, "volume": 0}, "trend_line": 18.735542, "activity_lines": {"activity_5": 21.885584, "activity_10": 22.604114, "activity_20": 21.673197, "activity_30": 20.273874}, "trend_signal": 1, "fair_value": 19.627864, "relative_strength": 0.125725, "rate_of_change": 0.42905309426173965, "market_dynamics": 0.414509, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.85, "high": 22.85, "low": 19.377501, "close": 20.47875, "volume": 794}, "trend_line": 18.866667, "activity_lines": {"activity_5": 21.3565, "activity_10": 22.11875, "activity_20": 21.71247, "activity_30": 20.386339}, "trend_signal": 1, "fair_value": 19.643058, "relative_strength": -2.465351, "rate_of_change": 0.6998730007383871, "market_dynamics": 0.136815, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.7575, "high": 20.7575, "low": 18.03125, "close": 18.03125, "volume": 325}, "trend_line": 18.88825, "activity_lines": {"activity_5": 20.06725, "activity_10": 21.221682, "activity_20": 21.484583, "activity_30": 20.332441}, "trend_signal": 1, "fair_value": 19.614781, "relative_strength": -12.850895, "rate_of_change": 0.11439752448060744, "market_dynamics": -0.259562, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.065001, "high": 19.315001, "low": 18.065001, "close": 19.491249, "volume": 217}, "trend_line": 18.945583, "activity_lines": {"activity_5": 19.608583, "activity_10": 20.721682, "activity_20": 21.383036, "activity_30": 20.371344}, "trend_signal": 1, "fair_value": 19.612651, "relative_strength": -6.824323, "rate_of_change": 0.3035379137823772, "market_dynamics": -0.548463, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.030001, "high": 21.311251, "low": 19.030001, "close": 21.311251, "volume": 2059}, "trend_line": 19.085917, "activity_lines": {"activity_5": 20.048167, "activity_10": 20.678205, "activity_20": 21.438673, "activity_30": 20.523968}, "trend_signal": 1, "fair_value": 19.641441, "relative_strength": 2.908755, "rate_of_change": 0.7407214652618465, "market_dynamics": -0.604946, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.635, "high": 21.635, "low": 20.192499, "close": 20.04125, "volume": 1654}, "trend_line": 19.260875, "activity_lines": {"activity_5": 20.031083, "activity_10": 20.463977, "activity_20": 21.345125, "activity_30": 20.585602}, "trend_signal": 1, "fair_value": 19.648104, "relative_strength": -3.657182, "rate_of_change": 0.9166863714224482, "market_dynamics": -0.653917, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.7925, "high": 20.262501, "low": 18.637501, "close": 19.785, "volume": 1173}, "trend_line": 19.408625, "activity_lines": {"activity_5": 20.0025, "activity_10": 20.248818, "activity_20": 21.210577, "activity_30": 20.619417}, "trend_signal": 1, "fair_value": 19.650348, "relative_strength": -5.474059, "rate_of_change": 0.7670991063490213, "market_dynamics": -0.629727, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.514999, "high": 23.0875, "low": 19.995001, "close": 21.885, "volume": 10355}, "trend_line": 19.606167, "activity_lines": {"activity_5": 20.720167, "activity_10": 20.443273, "activity_20": 21.259941, "activity_30": 20.779183}, "trend_signal": 1, "fair_value": 19.686391, "relative_strength": 5.573293, "rate_of_change": 1.0178052283456378, "market_dynamics": -0.471705, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.34, "high": 21.8475, "low": 19.827499, "close": 21.602501, "volume": 3124}, "trend_line": 19.823042, "activity_lines": {"activity_5": 21.08675, "activity_10": 20.610091, "activity_20": 21.261447, "activity_30": 20.907979}, "trend_signal": 1, "fair_value": 19.716806, "relative_strength": 2.386905, "rate_of_change": 1.1061570576237656, "market_dynamics": -0.440306, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.475, "high": 22.887501, "low": 20.764999, "close": 20.879999, "volume": 6003}, "trend_line": 19.977042, "activity_lines": {"activity_5": 21.07175, "activity_10": 20.686682, "activity_20": 21.178071, "activity_30": 20.976169}, "trend_signal": 1, "fair_value": 19.734981, "relative_strength": 0.452109, "rate_of_change": 0.7768737008174623, "market_dynamics": -0.317778, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.15, "high": 21.209999, "low": 19.57, "close": 20.161249, "volume": 47402}, "trend_line": 20.1665, "activity_lines": {"activity_5": 20.845916, "activity_10": 20.631341, "activity_20": 21.022024, "activity_30": 20.988054}, "trend_signal": 1, "fair_value": 19.741538, "relative_strength": -2.574524, "rate_of_change": 0.9483786438452617, "market_dynamics": -0.139256, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.485001, "high": 23.73, "low": 19.547501, "close": 22.29875, "volume": 434}, "trend_line": 20.465625, "activity_lines": {"activity_5": 21.324583, "activity_10": 20.982613, "activity_20": 21.073571, "activity_30": 21.125618}, "trend_signal": 1, "fair_value": 19.780284, "relative_strength": 6.113605, "rate_of_change": 1.4832767212952178, "market_dynamics": -0.137132, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.370001, "high": 23.370001, "low": 19.907499, "close": 20.21875, "volume": 264}, "trend_line": 20.6275, "activity_lines": {"activity_5": 20.942333, "activity_10": 20.922613, "activity_20": 20.927077, "activity_30": 21.109691}, "trend_signal": 1, "fair_value": 19.786828, "relative_strength": -3.728013, "rate_of_change": 0.7909604519774108, "market_dynamics": -0.216884, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.3825, "high": 22.803749, "low": 20.56625, "close": 21.456249, "volume": 250}, "trend_line": 20.806042, "activity_lines": {"activity_5": 21.083666, "activity_10": 21.047841, "activity_20": 20.922494, "activity_30": 21.163159}, "trend_signal": 1, "fair_value": 19.811379, "relative_strength": 1.979918, "rate_of_change": 0.8655532662707559, "market_dynamics": -0.175987, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.456249, "high": 21.456249, "low": 19.5, "close": 18.39625, "volume": 340}, "trend_line": 20.9065, "activity_lines": {"activity_5": 20.21475, "activity_10": 20.580977, "activity_20": 20.650024, "activity_30": 21.007688}, "trend_signal": 0, "fair_value": 19.79087, "relative_strength": -9.724775, "rate_of_change": 0.48283090075469287, "market_dynamics": -0.38096, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.2775, "high": 19.2775, "low": 18.15, "close": 18.485001, "volume": 184}, "trend_line": 20.970792, "activity_lines": {"activity_5": 19.541, "activity_10": 20.18325, "activity_20": 20.415643, "activity_30": 20.851462}, "trend_signal": 0, "fair_value": 19.772214, "relative_strength": -9.471031, "rate_of_change": 0.3075215841962941, "market_dynamics": -0.556669, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.34, "high": 20.4725, "low": 18.34, "close": 19.75, "volume": 173}, "trend_line": 21.08225, "activity_lines": {"activity_5": 19.400667, "activity_10": 20.043818, "activity_20": 20.321107, "activity_30": 20.772702}, "trend_signal": 0, "fair_value": 19.771901, "relative_strength": -2.14169, "rate_of_change": 0.5314916098543104, "market_dynamics": -0.504713, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.873751, "high": 21.355, "low": 18.0875, "close": 19.893749, "volume": 398}, "trend_line": 21.162542, "activity_lines": {"activity_5": 19.478166, "activity_10": 19.931159, "activity_20": 20.247708, "activity_30": 20.696024}, "trend_signal": 0, "fair_value": 19.773594, "relative_strength": -1.749955, "rate_of_change": 0.3808511899820941, "market_dynamics": -0.636048, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.327499, "high": 24.4925, "low": 20.040001, "close": 25.02375, "volume": 188}, "trend_line": 21.389083, "activity_lines": {"activity_5": 21.287333, "activity_10": 20.787432, "activity_20": 20.678577, "activity_30": 20.945134}, "trend_signal": 0, "fair_value": 19.845514, "relative_strength": 23.688715, "rate_of_change": 1.0704810414552326, "market_dynamics": -0.230478, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0975, "high": 26.139999, "low": 22.73, "close": 24.341249, "volume": 672}, "trend_line": 21.534, "activity_lines": {"activity_5": 22.631166, "activity_10": 21.457409, "activity_20": 21.038928, "activity_30": 21.135597}, "trend_signal": 0, "fair_value": 19.906267, "relative_strength": 20.394533, "rate_of_change": 0.6775278771885617, "market_dynamics": 0.205578, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.37875, "high": 24.37875, "low": 21.8475, "close": 21.76375, "volume": 460}, "trend_line": 21.55925, "activity_lines": {"activity_5": 22.7195, "activity_10": 21.595818, "activity_20": 21.136994, "activity_30": 21.150419}, "trend_signal": 0, "fair_value": 19.931033, "relative_strength": 6.55249, "rate_of_change": 0.11725643168942032, "market_dynamics": 0.404745, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.487499, "high": 22.487499, "low": 21.852501, "close": 22.0625, "volume": 34}, "trend_line": 21.551, "activity_lines": {"activity_5": 22.688833, "activity_10": 21.759409, "activity_20": 21.260589, "activity_30": 21.182887}, "trend_signal": 0, "fair_value": 19.959079, "relative_strength": 9.238068, "rate_of_change": -0.0382666372902597, "market_dynamics": 0.600591, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.352501, "high": 21.969999, "low": 20.352501, "close": 20.18125, "volume": 866}, "trend_line": 21.381375, "activity_lines": {"activity_5": 21.876917, "activity_10": 21.58525, "activity_20": 21.197476, "activity_30": 21.094516}, "trend_signal": 0, "fair_value": 19.961964, "relative_strength": 0.845554, "rate_of_change": -0.7870864461045888, "market_dynamics": 0.355589, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.227501, "high": 23.605, "low": 20.002501, "close": 22.1325, "volume": 1797}, "trend_line": 21.239125, "activity_lines": {"activity_5": 21.69625, "activity_10": 21.766545, "activity_20": 21.309958, "activity_30": 21.142976}, "trend_signal": 0, "fair_value": 19.989792, "relative_strength": 11.598571, "rate_of_change": -0.6652986536179133, "market_dynamics": 0.200717, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.1325, "high": 22.7325, "low": 21.807501, "close": 22.38625, "volume": 395}, "trend_line": 21.164667, "activity_lines": {"activity_5": 21.792917, "activity_10": 21.981682, "activity_20": 21.43403, "activity_30": 21.216984}, "trend_signal": 1, "fair_value": 20.020127, "relative_strength": 12.596074, "rate_of_change": -0.35056999758699997, "market_dynamics": 0.220398, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.80501, "high": 23.1425, "low": 21.195009, "close": 23.42, "volume": 1556}, "trend_line": 21.193583, "activity_lines": {"activity_5": 22.3645, "activity_10": 22.312227, "activity_20": 21.651434, "activity_30": 21.362489}, "trend_signal": 1, "fair_value": 20.062625, "relative_strength": 14.553211, "rate_of_change": 0.1366239308182776, "market_dynamics": 0.322015, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.594999, "high": 22.782499, "low": 20.9025, "close": 20.945, "volume": 177}, "trend_line": 21.181292, "activity_lines": {"activity_5": 22.000667, "activity_10": 22.103045, "activity_20": 21.617036, "activity_30": 21.346452}, "trend_signal": 1, "fair_value": 20.073519, "relative_strength": 1.932954, "rate_of_change": -0.057993969212290164, "market_dynamics": 0.372227, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.41, "high": 21.032499, "low": 18.615, "close": 18.75375, "volume": 84}, "trend_line": 21.033417, "activity_lines": {"activity_5": 20.980917, "activity_10": 21.473727, "activity_20": 21.368423, "activity_30": 21.189836}, "trend_signal": 0, "fair_value": 20.057424, "relative_strength": -9.17583, "rate_of_change": -0.6981396602246883, "market_dynamics": 0.104635, "expectation": {"probability": 74.24, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.7325, "high": 18.98, "low": 16.952499, "close": 17.126249, "volume": 7303}, "trend_line": 20.808792, "activity_lines": {"activity_5": 19.513833, "activity_10": 20.569227, "activity_20": 20.97972, "activity_30": 20.937761}, "trend_signal": 0, "fair_value": 20.022108, "relative_strength": -16.998604, "rate_of_change": -1.0679434539808705, "market_dynamics": -0.160001, "expectation": {"probability": 74.3402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.91251, "high": 16.91251, "low": 14.59, "close": 14.76125, "volume": 10124}, "trend_line": 20.607125, "activity_lines": {"activity_5": 17.592166, "activity_10": 19.378318, "activity_20": 20.387095, "activity_30": 20.547597}, "trend_signal": 0, "fair_value": 19.959479, "relative_strength": -26.410905, "rate_of_change": -0.9691432352248054, "market_dynamics": -0.535101, "expectation": {"probability": 71.6102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.7075, "high": 14.9825, "low": 14.5, "close": 15.3125, "volume": 1646}, "trend_line": 20.412542, "activity_lines": {"activity_5": 16.362583, "activity_10": 18.461818, "activity_20": 19.876107, "activity_30": 20.206008}, "trend_signal": 0, "fair_value": 19.904809, "relative_strength": -24.230455, "rate_of_change": -0.9442510782071808, "market_dynamics": -0.786107, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.23, "high": 15.855, "low": 14.68, "close": 15.57375, "volume": 508}, "trend_line": 20.249042, "activity_lines": {"activity_5": 15.760583, "activity_10": 17.710114, "activity_20": 19.413089, "activity_30": 19.893828}, "trend_signal": 0, "fair_value": 19.854448, "relative_strength": -23.502, "rate_of_change": -0.800978143731433, "market_dynamics": -0.854062, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.6775, "high": 16.0975, "low": 14.9075, "close": 14.72375, "volume": 1455}, "trend_line": 20.138792, "activity_lines": {"activity_5": 15.233333, "activity_10": 16.921841, "activity_20": 18.901143, "activity_30": 19.537357}, "trend_signal": 0, "fair_value": 19.795474, "relative_strength": -27.828258, "rate_of_change": -0.5444702025903281, "market_dynamics": -0.959797, "expectation": {"probability": 70.8543, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.205, "high": 17.577499, "low": 15.165, "close": 17.38625, "volume": 353}, "trend_line": 20.068625, "activity_lines": {"activity_5": 15.86225, "activity_10": 16.716886, "activity_20": 18.668934, "activity_30": 19.359774}, "trend_signal": 0, "fair_value": 19.768097, "relative_strength": -17.515329, "rate_of_change": -0.348417124522652, "market_dynamics": -1.002019, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.102501, "high": 19.2125, "low": 15.79, "close": 15.81875, "volume": 3226}, "trend_line": 19.885542, "activity_lines": {"activity_5": 15.951333, "activity_10": 16.313227, "activity_20": 18.306821, "activity_30": 19.085589}, "trend_signal": 0, "fair_value": 19.723722, "relative_strength": -24.838815, "rate_of_change": -0.9122847230440545, "market_dynamics": -0.963483, "expectation": {"probability": 69.7538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.325, "high": 16.4125, "low": 15.1625, "close": 15.615, "volume": 1047}, "trend_line": 19.738, "activity_lines": {"activity_5": 15.902, "activity_10": 15.991932, "activity_20": 17.937577, "activity_30": 18.81007}, "trend_signal": 0, "fair_value": 19.678069, "relative_strength": -27.096903, "rate_of_change": -0.7419561407981808, "market_dynamics": -0.957886, "expectation": {"probability": 67.6906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.7275, "high": 16.2125, "low": 14.5625, "close": 15.58125, "volume": 2364}, "trend_line": 19.597875, "activity_lines": {"activity_5": 15.82125, "activity_10": 15.806409, "activity_20": 17.578786, "activity_30": 18.541892}, "trend_signal": 0, "fair_value": 19.633049, "relative_strength": -27.339957, "rate_of_change": -0.7099250177322989, "market_dynamics": -0.890555, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.6625, "high": 17.120001, "low": 15.03, "close": 15.8275, "volume": 2930}, "trend_line": 19.395958, "activity_lines": {"activity_5": 15.822083, "activity_10": 15.763182, "activity_20": 17.263298, "activity_30": 18.298642}, "trend_signal": 0, "fair_value": 19.591685, "relative_strength": -26.269703, "rate_of_change": -1.030300479006005, "market_dynamics": -0.846103, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.765, "high": 17.145, "low": 15.6, "close": 16.735001, "volume": 1099}, "trend_line": 19.233708, "activity_lines": {"activity_5": 16.051834, "activity_10": 15.938159, "activity_20": 17.053601, "activity_30": 18.126968}, "trend_signal": 0, "fair_value": 19.560968, "relative_strength": -21.263192, "rate_of_change": -0.8365144944116718, "market_dynamics": -0.790418, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.684999, "high": 16.91, "low": 15.86, "close": 16.002501, "volume": 860}, "trend_line": 19.071125, "activity_lines": {"activity_5": 16.080834, "activity_10": 15.987069, "activity_20": 16.813613, "activity_30": 17.918503}, "trend_signal": 0, "fair_value": 19.523112, "relative_strength": -25.726664, "rate_of_change": -0.8453024242647412, "market_dynamics": -0.724461, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.445, "high": 16.6, "low": 13.97, "close": 15.47, "volume": 2202}, "trend_line": 18.91475, "activity_lines": {"activity_5": 15.920084, "activity_10": 15.916591, "activity_20": 16.562619, "activity_30": 17.686172}, "trend_signal": 0, "fair_value": 19.480447, "relative_strength": -26.780523, "rate_of_change": -0.8199568719726658, "market_dynamics": -0.653615, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.265, "high": 16.844999, "low": 14.945, "close": 16.182501, "volume": 1915}, "trend_line": 18.710875, "activity_lines": {"activity_5": 16.006501, "activity_10": 15.972796, "activity_20": 16.409453, "activity_30": 17.509898}, "trend_signal": 0, "fair_value": 19.446094, "relative_strength": -22.549797, "rate_of_change": -1.077862514704133, "market_dynamics": -0.422427, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.870001, "high": 18.575001, "low": 16.870001, "close": 17.8225, "volume": 538}, "trend_line": 18.631, "activity_lines": {"activity_5": 16.5995, "activity_10": 16.316114, "activity_20": 16.440476, "activity_30": 17.452583}, "trend_signal": 0, "fair_value": 19.429356, "relative_strength": -14.444379, "rate_of_change": -0.426890778758349, "market_dynamics": -0.113906, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.08, "high": 19.695, "low": 18.08, "close": 18.92, "volume": 496}, "trend_line": 18.546458, "activity_lines": {"activity_5": 17.425334, "activity_10": 16.802637, "activity_20": 16.587256, "activity_30": 17.471229}, "trend_signal": 0, "fair_value": 19.424158, "relative_strength": -8.851488, "rate_of_change": -0.45377059739143905, "market_dynamics": 0.260982, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.780001, "high": 20.0, "low": 14.07, "close": 13.91, "volume": 331}, "trend_line": 18.396917, "activity_lines": {"activity_5": 16.4355, "activity_10": 16.350364, "activity_20": 16.272191, "activity_30": 17.172102}, "trend_signal": 0, "fair_value": 19.36846, "relative_strength": -27.105426, "rate_of_change": -0.806304901992622, "market_dynamics": 0.324615, "expectation": {"probability": 63.4859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.84, "high": 13.44, "low": 10.26, "close": 10.85, "volume": 1693}, "trend_line": 18.142417, "activity_lines": {"activity_5": 14.565167, "activity_10": 15.376432, "activity_20": 15.70606, "activity_30": 16.685204}, "trend_signal": 0, "fair_value": 19.283275, "relative_strength": -41.573067, "rate_of_change": -1.3833839659112457, "market_dynamics": 0.211598, "expectation": {"probability": 62.2732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.2, "close": 13.7, "volume": 1455}, "trend_line": 17.94075, "activity_lines": {"activity_5": 13.952833, "activity_10": 15.007318, "activity_20": 15.471214, "activity_30": 16.398597}, "trend_signal": 0, "fair_value": 19.227995, "relative_strength": -28.135885, "rate_of_change": -1.1115773603924821, "market_dynamics": 0.020354, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.2, "high": 14.7, "low": 12.8, "close": 13.8, "volume": 124}, "trend_line": 17.737625, "activity_lines": {"activity_5": 13.539333, "activity_10": 14.690591, "activity_20": 15.280393, "activity_30": 16.131452}, "trend_signal": 0, "fair_value": 19.174779, "relative_strength": -28.133756, "rate_of_change": -1.1321990440756378, "market_dynamics": -0.296655, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.7, "close": 12.55, "volume": 1302}, "trend_line": 17.321833, "activity_lines": {"activity_5": 12.977333, "activity_10": 14.183455, "activity_20": 14.994113, "activity_30": 15.796766}, "trend_signal": 0, "fair_value": 19.110461, "relative_strength": -35.402311, "rate_of_change": -2.3441244247750173, "market_dynamics": -0.351285, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.2, "high": 13.7, "low": 12.2, "close": 13.25, "volume": 107}, "trend_line": 16.952125, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.879682, "activity_20": 14.796292, "activity_30": 15.534067}, "trend_signal": 0, "fair_value": 19.054111, "relative_strength": -30.760118, "rate_of_change": -2.134346867332128, "market_dynamics": -0.413215, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.4, "high": 14.4, "low": 13.2, "close": 13.85, "volume": 71}, "trend_line": 16.688333, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.735045, "activity_20": 14.66281, "activity_30": 15.33393}, "trend_signal": 0, "fair_value": 19.004548, "relative_strength": -27.938595, "rate_of_change": -1.5560998989802086, "market_dynamics": -0.478246, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.05, "high": 13.3, "low": 11.5, "close": 11.65, "volume": 110}, "trend_line": 16.34125, "activity_lines": {"activity_5": 12.82, "activity_10": 13.219864, "activity_20": 14.326768, "activity_30": 15.008876}, "trend_signal": 0, "fair_value": 18.935165, "relative_strength": -38.999466, "rate_of_change": -2.079794308994202, "market_dynamics": -0.55947, "expectation": {"probability": 64.0947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.5, "close": 11.45, "volume": 239}, "trend_line": 16.050208, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.750727, "activity_20": 13.990363, "activity_30": 14.693312}, "trend_signal": 0, "fair_value": 18.86521, "relative_strength": -39.757137, "rate_of_change": -1.7810265432570787, "market_dynamics": -0.693862, "expectation": {"probability": 62.8464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.3, "close": 12.1, "volume": 474}, "trend_line": 15.715792, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.515636, "activity_20": 13.731452, "activity_30": 14.43846}, "trend_signal": 0, "fair_value": 18.802569, "relative_strength": -36.17768, "rate_of_change": -2.0835617831245608, "market_dynamics": -0.748432, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.3, "high": 15.6, "low": 12.3, "close": 14.7, "volume": 1359}, "trend_line": 15.459583, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.877273, "activity_20": 13.745333, "activity_30": 14.372925}, "trend_signal": 0, "fair_value": 18.764931, "relative_strength": -22.189751, "rate_of_change": -1.630264640814794, "market_dynamics": -0.554464, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.7, "high": 16.4, "low": 14.7, "close": 15.7, "volume": 1518}, "trend_line": 15.20225, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.406364, "activity_20": 13.85978, "activity_30": 14.388436}, "trend_signal": 0, "fair_value": 18.737068, "relative_strength": -15.739795, "rate_of_change": -1.6645533065154534, "market_dynamics": -0.157839, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.9, "high": 17.1, "low": 13.0, "close": 13.65, "volume": 1693}, "trend_line": 14.959083, "activity_lines": {"activity_5": 14.053333, "activity_10": 13.474545, "activity_20": 13.778583, "activity_30": 14.28829}, "trend_signal": 0, "fair_value": 18.691239, "relative_strength": -26.235945, "rate_of_change": -1.5995461198177883, "market_dynamics": 0.189175, "expectation": {"probability": 62.519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.8, "high": 14.8, "low": 12.9, "close": 14.3, "volume": 438}, "trend_line": 14.810625, "activity_lines": {"activity_5": 14.313333, "activity_10": 13.661818, "activity_20": 13.768488, "activity_30": 14.245769}, "trend_signal": 0, "fair_value": 18.652031, "relative_strength": -22.349851, "rate_of_change": -0.9924271427600192, "market_dynamics": 0.451258, "expectation": {"probability": 61.7236, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.6, "high": 15.9, "low": 14.3, "close": 15.85, "volume": 371}, "trend_line": 14.768083, "activity_lines": {"activity_5": 14.9, "activity_10": 14.121818, "activity_20": 13.913286, "activity_30": 14.312825}, "trend_signal": 0, "fair_value": 18.627235, "relative_strength": -14.579426, "rate_of_change": -0.28723973498754574, "market_dynamics": 0.652376, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.4, "close": 13.45, "volume": 200}, "trend_line": 14.724375, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.085455, "activity_20": 13.833726, "activity_30": 14.227788}, "trend_signal": 0, "fair_value": 18.58182, "relative_strength": -27.122845, "rate_of_change": -0.29596258363391187, "market_dynamics": 0.642712, "expectation": {"probability": 63.3813, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1, "high": 14.3, "low": 12.8, "close": 13.6, "volume": 407}, "trend_line": 14.667292, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.072727, "activity_20": 13.780607, "activity_30": 14.155247}, "trend_signal": 0, "fair_value": 18.5385, "relative_strength": -26.578156, "rate_of_change": -0.3876768963029021, "market_dynamics": 0.669609, "expectation": {"probability": 62.1898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.8, "high": 14.9, "low": 13.8, "close": 13.45, "volume": 1526}, "trend_line": 14.5965, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.037273, "activity_20": 13.722107, "activity_30": 14.076712}, "trend_signal": 0, "fair_value": 18.494634, "relative_strength": -26.22579, "rate_of_change": -0.4826521487401974, "market_dynamics": 0.785704, "expectation": {"probability": 63.2894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.1, "close": 12.3, "volume": 66}, "trend_line": 14.515708, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.76, "activity_20": 13.567095, "activity_30": 13.928551}, "trend_signal": 0, "fair_value": 18.441688, "relative_strength": -32.008804, "rate_of_change": -0.5535025519816438, "market_dynamics": 0.498799, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.0, "close": 12.45, "volume": 77}, "trend_line": 14.351167, "activity_lines": {"activity_5": 12.83, "activity_10": 13.494545, "activity_20": 13.452667, "activity_30": 13.79528}, "trend_signal": 0, "fair_value": 18.390911, "relative_strength": -30.619045, "rate_of_change": -1.1335375442933946, "market_dynamics": 0.293941, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.3, "high": 13.5, "low": 12.3, "close": 13.9, "volume": 405}, "trend_line": 14.287208, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.486364, "activity_20": 13.507143, "activity_30": 13.766172}, "trend_signal": 0, "fair_value": 18.353172, "relative_strength": -23.351967, "rate_of_change": -0.44567107330017514, "market_dynamics": 0.254571, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.9, "high": 15.2, "low": 13.9, "close": 15.15, "volume": 106}, "trend_line": 14.271708, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.72, "activity_20": 13.680714, "activity_30": 13.821836}, "trend_signal": 0, "fair_value": 18.326479, "relative_strength": -14.468347, "rate_of_change": -0.10848865642607991, "market_dynamics": 0.292343, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.7, "high": 15.8, "low": 14.0, "close": 13.55, "volume": 1009}, "trend_line": 14.204, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.672727, "activity_20": 13.681429, "activity_30": 13.775274}, "trend_signal": 0, "fair_value": 18.287004, "relative_strength": -23.07886, "rate_of_change": -0.47442114146393455, "market_dynamics": 0.47582, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.8, "high": 14.6, "low": 13.5, "close": 14.25, "volume": 117}, "trend_line": 14.151417, "activity_lines": {"activity_5": 14.076667, "activity_10": 13.754545, "activity_20": 13.749524, "activity_30": 13.778242}, "trend_signal": 0, "fair_value": 18.253914, "relative_strength": -19.191399, "rate_of_change": -0.3701985356237698, "market_dynamics": 0.668813, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.8, "high": 15.7, "low": 14.4, "close": 14.55, "volume": 10}, "trend_line": 14.078583, "activity_lines": {"activity_5": 14.306667, "activity_10": 13.891818, "activity_20": 13.844048, "activity_30": 13.803957}, "trend_signal": 0, "fair_value": 18.223801, "relative_strength": -16.197332, "rate_of_change": -0.5146763748110899, "market_dynamics": 0.743068, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.3, "high": 15.6, "low": 14.0, "close": 16.25, "volume": 261}, "trend_line": 14.086833, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.361818, "activity_20": 14.090952, "activity_30": 13.944048}, "trend_signal": 0, "fair_value": 18.207883, "relative_strength": -6.48077, "rate_of_change": 0.05859964742190541, "market_dynamics": 0.91577, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.7, "close": 14.25, "volume": 670}, "trend_line": 14.046167, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.417273, "activity_20": 14.133095, "activity_30": 13.954575}, "trend_signal": 0, "fair_value": 18.17622, "relative_strength": -18.501639, "rate_of_change": -0.28868092636577625, "market_dynamics": 1.059707, "expectation": {"probability": 63.5685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.6, "high": 15.2, "low": 13.85, "close": 13.85, "volume": 59}, "trend_line": 13.968417, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.388182, "activity_20": 14.135238, "activity_30": 13.941919}, "trend_signal": 0, "fair_value": 18.141885, "relative_strength": -19.001848, "rate_of_change": -0.5535317926947614, "market_dynamics": 1.022795, "expectation": {"probability": 63.0024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.65, "high": 14.3, "low": 13.2, "close": 13.8, "volume": 7}, "trend_line": 13.834333, "activity_lines": {"activity_5": 14.28, "activity_10": 14.342727, "activity_20": 14.122143, "activity_30": 13.931054}, "trend_signal": 1, "fair_value": 18.107697, "relative_strength": -17.680226, "rate_of_change": -0.9599083417970672, "market_dynamics": 0.934897, "expectation": {"probability": 63.1235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.7, "high": 15.7, "low": 13.7, "close": 14.95106, "volume": 57}, "trend_line": 13.702035, "activity_lines": {"activity_5": 14.41702, "activity_10": 14.479284, "activity_20": 14.207482, "activity_30": 14.003101}, "trend_signal": 1, "fair_value": 18.083036, "relative_strength": -12.448001, "rate_of_change": -0.9563019771173678, "market_dynamics": 0.898089, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3, "high": 15.5, "low": 13.9, "close": 14.3, "volume": 4723}, "trend_line": 13.715035, "activity_lines": {"activity_5": 14.310283, "activity_10": 14.451992, "activity_20": 14.217239, "activity_30": 14.041679}, "trend_signal": 1, "fair_value": 18.05371, "relative_strength": -15.968958, "rate_of_change": 0.09487641799192528, "market_dynamics": 0.949134, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 15.4, "low": 14.1, "close": 15.5, "volume": 3382}, "trend_line": 13.870035, "activity_lines": {"activity_5": 14.733545, "activity_10": 14.635609, "activity_20": 14.343186, "activity_30": 14.156838}, "trend_signal": 1, "fair_value": 18.034066, "relative_strength": -7.431209, "rate_of_change": 1.130146587303637, "market_dynamics": 1.297476, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 16.6, "low": 15.4, "close": 16.299999, "volume": 209}, "trend_line": 13.956702, "activity_lines": {"activity_5": 15.340141, "activity_10": 14.958317, "activity_20": 14.546276, "activity_30": 14.31361}, "trend_signal": 1, "fair_value": 18.020829, "relative_strength": -1.61346, "rate_of_change": 0.6248506222226567, "market_dynamics": 1.7006, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.35, "close": 15.35, "volume": 258}, "trend_line": 14.008369, "activity_lines": {"activity_5": 15.466737, "activity_10": 15.058297, "activity_20": 14.646271, "activity_30": 14.4035}, "trend_signal": 1, "fair_value": 18.000595, "relative_strength": -4.488534, "rate_of_change": 0.37019490707761854, "market_dynamics": 1.726997, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.8, "close": 15.15, "volume": 257}, "trend_line": 14.095035, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.101914, "activity_20": 14.722218, "activity_30": 14.477154}, "trend_signal": 1, "fair_value": 17.979162, "relative_strength": -6.451794, "rate_of_change": 0.6186730232477402, "market_dynamics": 1.652038, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.45, "high": 15.7, "low": 14.85, "close": 16.0, "volume": 0}, "trend_line": 14.186702, "activity_lines": {"activity_5": 15.65, "activity_10": 15.289168, "activity_20": 14.882452, "activity_30": 14.600055}, "trend_signal": 1, "fair_value": 17.964392, "relative_strength": 0.038735, "rate_of_change": 0.6503495734490979, "market_dynamics": 1.525519, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.15, "high": 16.35, "low": 15.15, "close": 15.85, "volume": 200}, "trend_line": 14.253369, "activity_lines": {"activity_5": 15.713333, "activity_10": 15.453694, "activity_20": 15.016256, "activity_30": 14.707364}, "trend_signal": 1, "fair_value": 17.94873, "relative_strength": -0.226397, "rate_of_change": 0.46992599125574724, "market_dynamics": 1.452421, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.65, "close": 15.25, "volume": 1}, "trend_line": 14.373369, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.480038, "activity_20": 15.082203, "activity_30": 14.771663}, "trend_signal": 1, "fair_value": 17.928886, "relative_strength": -6.099963, "rate_of_change": 0.8419062188034352, "market_dynamics": 1.33521, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.6, "high": 16.25, "low": 15.6, "close": 16.25, "volume": 0}, "trend_line": 14.533369, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.662746, "activity_20": 15.234817, "activity_30": 14.892736}, "trend_signal": 1, "fair_value": 17.916632, "relative_strength": 0.602305, "rate_of_change": 1.1131697794720232, "market_dynamics": 1.396446, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.75, "high": 16.9, "low": 16.4, "close": 16.9, "volume": 0}, "trend_line": 14.693369, "activity_lines": {"activity_5": 16.196667, "activity_10": 15.919091, "activity_20": 15.430527, "activity_30": 15.045422}, "trend_signal": 1, "fair_value": 17.909265, "relative_strength": 4.01992, "rate_of_change": 1.1009147294065138, "market_dynamics": 1.416336, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 15.0, "close": 17.549999, "volume": 13400}, "trend_line": 14.788369, "activity_lines": {"activity_5": 16.696666, "activity_10": 16.258182, "activity_20": 15.66695, "activity_30": 15.229721}, "trend_signal": 1, "fair_value": 17.90668, "relative_strength": 6.234178, "rate_of_change": 0.6465501546990269, "market_dynamics": 1.561783, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 20.4, "low": 17.200001, "close": 20.200001, "volume": 2832}, "trend_line": 14.938369, "activity_lines": {"activity_5": 17.976667, "activity_10": 17.02, "activity_20": 16.138374, "activity_30": 15.578858}, "trend_signal": 1, "fair_value": 17.923061, "relative_strength": 21.053544, "rate_of_change": 1.0143106383131255, "market_dynamics": 1.817029, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.85, "high": 23.0, "low": 19.85, "close": 22.799999, "volume": 1080}, "trend_line": 15.243369, "activity_lines": {"activity_5": 19.833333, "activity_10": 18.169091, "activity_20": 16.833369, "activity_30": 16.08606}, "trend_signal": 1, "fair_value": 17.957649, "relative_strength": 37.245651, "rate_of_change": 2.0417222254986456, "market_dynamics": 1.942328, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.4, "high": 25.799999, "low": 22.6, "close": 24.9, "volume": 2574}, "trend_line": 15.596702, "activity_lines": {"activity_5": 21.886666, "activity_10": 19.581818, "activity_20": 17.684316, "activity_30": 16.709069}, "trend_signal": 1, "fair_value": 18.006539, "relative_strength": 47.611126, "rate_of_change": 2.317945593260919, "market_dynamics": 2.083993, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.799999, "high": 30.4, "low": 23.799999, "close": 29.6, "volume": 1220}, "trend_line": 16.055035, "activity_lines": {"activity_5": 24.93, "activity_10": 21.675454, "activity_20": 18.932168, "activity_30": 17.612507}, "trend_signal": 1, "fair_value": 18.087612, "relative_strength": 70.879562, "rate_of_change": 2.9386533127323946, "market_dynamics": 2.00394, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 34.400002, "low": 29.6, "close": 30.200001, "volume": 484}, "trend_line": 16.613369, "activity_lines": {"activity_5": 27.326667, "activity_10": 23.615455, "activity_20": 20.165496, "activity_30": 18.525086}, "trend_signal": 1, "fair_value": 18.171726, "relative_strength": 70.942556, "rate_of_change": 3.477625554849295, "market_dynamics": 1.926773, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.6, "high": 32.599998, "low": 28.799999, "close": 29.0, "volume": 267}, "trend_line": 17.126702, "activity_lines": {"activity_5": 28.48, "activity_10": 25.079091, "activity_20": 21.21811, "activity_30": 19.324223}, "trend_signal": 1, "fair_value": 18.246404, "relative_strength": 59.043577, "rate_of_change": 3.08987900046043, "market_dynamics": 1.82374, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.200001, "high": 30.9, "low": 29.0, "close": 30.299999, "volume": 1873}, "trend_line": 17.688369, "activity_lines": {"activity_5": 29.48, "activity_10": 26.54, "activity_20": 22.324296, "activity_30": 20.174113}, "trend_signal": 1, "fair_value": 18.328963, "relative_strength": 61.022586, "rate_of_change": 3.2794813619107743, "market_dynamics": 1.734354, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.400002, "high": 36.200001, "low": 29.200001, "close": 31.1, "volume": 4139}, "trend_line": 18.315035, "activity_lines": {"activity_5": 30.246667, "activity_10": 27.872727, "activity_20": 23.428338, "activity_30": 21.03938}, "trend_signal": 1, "fair_value": 18.415841, "relative_strength": 72.936265, "rate_of_change": 3.542813924788657, "market_dynamics": 1.705116, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.599998, "high": 33.400002, "low": 29.0, "close": 33.299999, "volume": 622}, "trend_line": 19.010035, "activity_lines": {"activity_5": 31.333333, "activity_10": 29.335454, "activity_20": 24.659524, "activity_30": 22.006152}, "trend_signal": 1, "fair_value": 18.516409, "relative_strength": 82.83946, "rate_of_change": 3.794696543031431, "market_dynamics": 1.638585, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.599998, "high": 38.0, "low": 34.599998, "close": 37.700001, "volume": 4430}, "trend_line": 19.803369, "activity_lines": {"activity_5": 33.64, "activity_10": 31.3, "activity_20": 26.222381, "activity_30": 23.211956}, "trend_signal": 1, "fair_value": 18.645158, "relative_strength": 110.192487, "rate_of_change": 4.173237976679168, "market_dynamics": 1.696516, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.599998, "high": 43.200001, "low": 33.799999, "close": 43.700001, "volume": 1771}, "trend_line": 20.755035, "activity_lines": {"activity_5": 37.446667, "activity_10": 33.989091, "activity_20": 28.245238, "activity_30": 24.753674}, "trend_signal": 1, "fair_value": 18.81219, "relative_strength": 136.904029, "rate_of_change": 4.805576263311559, "market_dynamics": 1.706316, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.400002, "high": 47.599998, "low": 37.0, "close": 35.799999, "volume": 5289}, "trend_line": 21.496702, "activity_lines": {"activity_5": 37.64, "activity_10": 34.814545, "activity_20": 29.381429, "activity_30": 25.724317}, "trend_signal": 1, "fair_value": 18.924692, "relative_strength": 82.133201, "rate_of_change": 3.5734316998260884, "market_dynamics": 1.549647, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 39.200001, "low": 30.6, "close": 30.6, "volume": 2225}, "trend_line": 22.041702, "activity_lines": {"activity_5": 35.733333, "activity_10": 34.458182, "activity_20": 29.929524, "activity_30": 26.311627}, "trend_signal": 1, "fair_value": 19.001504, "relative_strength": 50.917781, "rate_of_change": 2.5352726199581763, "market_dynamics": 1.227433, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 24.4, "close": 25.200001, "volume": 4040}, "trend_line": 22.396702, "activity_lines": {"activity_5": 32.06, "activity_10": 33.016364, "activity_20": 29.890714, "activity_30": 26.515388}, "trend_signal": 1, "fair_value": 19.042017, "relative_strength": 22.631973, "rate_of_change": 1.6105834295373398, "market_dynamics": 0.752779, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 29.200001, "low": 26.799999, "close": 27.299999, "volume": 1151}, "trend_line": 22.765035, "activity_lines": {"activity_5": 29.626667, "activity_10": 32.036364, "activity_20": 30.004048, "activity_30": 26.831729}, "trend_signal": 1, "fair_value": 19.09564, "relative_strength": 35.207208, "rate_of_change": 1.6445858859040934, "market_dynamics": 0.148598, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.200001, "high": 31.799999, "low": 27.4, "close": 30.1, "volume": 19865}, "trend_line": 23.293369, "activity_lines": {"activity_5": 28.82, "activity_10": 31.618182, "activity_20": 30.330238, "activity_30": 27.304953}, "trend_signal": 1, "fair_value": 19.166636, "relative_strength": 47.19158, "rate_of_change": 2.3208134755777774, "market_dynamics": -0.158683, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 31.0, "low": 25.200001, "close": 25.200001, "volume": 1278}, "trend_line": 23.671702, "activity_lines": {"activity_5": 27.286667, "activity_10": 30.289091, "activity_20": 30.121905, "activity_30": 27.427962}, "trend_signal": 1, "fair_value": 19.205311, "relative_strength": 23.703641, "rate_of_change": 1.6242090184550004, "market_dynamics": -0.437078, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.4, "high": 31.0, "low": 26.4, "close": 31.700001, "volume": 3785}, "trend_line": 24.268369, "activity_lines": {"activity_5": 28.626667, "activity_10": 30.234546, "activity_20": 30.485238, "activity_30": 27.945916}, "trend_signal": 1, "fair_value": 19.280888, "relative_strength": 53.934652, "rate_of_change": 2.5205918864642687, "market_dynamics": -0.53031, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.799999, "high": 35.799999, "low": 30.6, "close": 30.299999, "volume": 1925}, "trend_line": 24.78, "activity_lines": {"activity_5": 29.426667, "activity_10": 29.914546, "activity_20": 30.641667, "activity_30": 28.335054}, "trend_signal": 1, "fair_value": 19.347427, "relative_strength": 41.232033, "rate_of_change": 2.1082216114317416, "market_dynamics": -0.517324, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 26.0, "close": 25.200001, "volume": 1845}, "trend_line": 25.143333, "activity_lines": {"activity_5": 28.186667, "activity_10": 28.721818, "activity_20": 30.248572, "activity_30": 28.362151}, "trend_signal": 1, "fair_value": 19.381161, "relative_strength": 16.880131, "rate_of_change": 1.466234866828076, "market_dynamics": -0.715856, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d0ef12-24a9-4995-9ca4-7270e6c0ef5e/", "share_image": "https://sharemaestro.com/terminal/40d0ef12-24a9-4995-9ca4-7270e6c0ef5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}