{"ticker": {"uuid": "40d1832e-0fa8-48cd-a1cf-43cb887e9120", "symbol": "2549", "name": "Carote Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2549 fell 6.89%, moving from 4.79 to 4.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.36 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.46"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.61, "low": 4.34, "close": 4.46, "volume": 1143000}, "trend_line": 4.737, "activity_lines": {"activity_5": 4.634, "activity_10": 4.702727, "activity_20": 4.735619, "activity_30": 4.744602}, "trend_signal": 0, "fair_value": 5.019054, "relative_strength": -5.358311, "rate_of_change": -0.08437038599450664, "market_dynamics": -0.57518, "expectation": {"probability": 56.4003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 9.240272, "high": 10.582543, "low": 6.49737, "close": 8.150892, "volume": 144990200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.150892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.781282, "high": 8.07308, "low": 5.797055, "close": 6.964247, "volume": 38432000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.55757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.090693, "high": 7.149052, "low": 5.758148, "close": 6.001313, "volume": 15087500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.038817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.001313, "high": 6.516823, "low": 5.573343, "close": 5.621976, "volume": 13147600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.684607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.612249, "high": 5.767875, "low": 4.717402, "close": 4.999473, "volume": 14875650}, "trend_line": null, "activity_lines": {"activity_5": 5.837906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.34758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.999473, "high": 5.446897, "low": 4.104626, "close": 5.300998, "volume": 12389500}, "trend_line": null, "activity_lines": {"activity_5": 5.489046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.17315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.291272, "high": 6.322291, "low": 5.194006, "close": 5.787328, "volume": 15013630}, "trend_line": null, "activity_lines": {"activity_5": 5.492288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.118032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.030493, "high": 6.059673, "low": 5.252365, "close": 5.291272, "volume": 6456620}, "trend_line": null, "activity_lines": {"activity_5": 5.408639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.014687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.271818, "high": 5.514983, "low": 5.0092, "close": 5.213459, "volume": 4056500}, "trend_line": null, "activity_lines": {"activity_5": 5.346389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.925662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.339904, "high": 5.641429, "low": 5.018927, "close": 5.252365, "volume": 2675500}, "trend_line": null, "activity_lines": {"activity_5": 5.324342, "activity_10": 5.484742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.858332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.252365, "high": 5.573343, "low": 4.863301, "close": 4.911934, "volume": 3449500}, "trend_line": null, "activity_lines": {"activity_5": 5.171959, "activity_10": 5.31267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.772296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.931388, "high": 5.330178, "low": 4.629863, "close": 5.018927, "volume": 4009058}, "trend_line": null, "activity_lines": {"activity_5": 5.081177, "activity_10": 5.218941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.709515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.873028, "high": 5.300998, "low": 4.814668, "close": 4.863301, "volume": 1398500}, "trend_line": null, "activity_lines": {"activity_5": 4.989747, "activity_10": 5.132286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.644422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.766035, "high": 5.03838, "low": 4.736855, "close": 4.834121, "volume": 1504500}, "trend_line": null, "activity_lines": {"activity_5": 4.917122, "activity_10": 5.061016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.586543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.834121, "high": 5.232912, "low": 4.688222, "close": 4.804941, "volume": 3766000}, "trend_line": null, "activity_lines": {"activity_5": 4.860059, "activity_10": 4.998766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.534436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.853574, "high": 5.028653, "low": 4.688222, "close": 4.95084, "volume": 1775500}, "trend_line": null, "activity_lines": {"activity_5": 4.881457, "activity_10": 4.96658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.497962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.989747, "high": 5.884594, "low": 4.989747, "close": 5.738695, "volume": 11033000}, "trend_line": null, "activity_lines": {"activity_5": 5.16288, "activity_10": 5.084006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.738695, "high": 6.049946, "low": 5.738695, "close": 6.049946, "volume": 975000}, "trend_line": null, "activity_lines": {"activity_5": 5.500069, "activity_10": 5.258908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.542002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.98186, "high": 6.273658, "low": 5.427444, "close": 6.001313, "volume": 7309000}, "trend_line": null, "activity_lines": {"activity_5": 5.741937, "activity_10": 5.411174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.566176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.001313, "high": 6.507097, "low": 5.835961, "close": 6.43901, "volume": 4938000}, "trend_line": null, "activity_lines": {"activity_5": 6.051891, "activity_10": 5.628696, "activity_20": 5.463664, "activity_30": null}, "trend_signal": 0, "fair_value": 5.609818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.43901, "high": 6.43901, "low": 5.699789, "close": 5.835961, "volume": 4901000}, "trend_line": null, "activity_lines": {"activity_5": 6.051891, "activity_10": 5.714997, "activity_20": 5.485201, "activity_30": null}, "trend_signal": 0, "fair_value": 5.620586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.865141, "high": 5.865141, "low": 5.048107, "close": 5.155099, "volume": 6652500}, "trend_line": null, "activity_lines": {"activity_5": 5.765929, "activity_10": 5.660705, "activity_20": 5.452918, "activity_30": null}, "trend_signal": 0, "fair_value": 5.599428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.116193, "high": 5.378811, "low": 4.873028, "close": 5.213459, "volume": 4319000}, "trend_line": null, "activity_lines": {"activity_5": 5.538327, "activity_10": 5.614548, "activity_20": 5.434808, "activity_30": null}, "trend_signal": 0, "fair_value": 5.582647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.242638, "high": 5.398264, "low": 5.0092, "close": 5.018927, "volume": 4051500}, "trend_line": null, "activity_lines": {"activity_5": 5.301647, "activity_10": 5.526655, "activity_20": 5.401923, "activity_30": null}, "trend_signal": 0, "fair_value": 5.559158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.203732, "high": 6.098579, "low": 5.057833, "close": 5.40799, "volume": 7412000}, "trend_line": null, "activity_lines": {"activity_5": 5.260146, "activity_10": 5.506141, "activity_20": 5.408963, "activity_30": null}, "trend_signal": 0, "fair_value": 5.553111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.573343, "high": 5.865141, "low": 4.970294, "close": 5.398264, "volume": 8344200}, "trend_line": null, "activity_lines": {"activity_5": 5.284139, "activity_10": 5.472894, "activity_20": 5.413132, "activity_30": null}, "trend_signal": 0, "fair_value": 5.547156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.339904, "high": 5.349631, "low": 4.863301, "close": 4.941113, "volume": 6103500}, "trend_line": null, "activity_lines": {"activity_5": 5.184927, "activity_10": 5.348393, "activity_20": 5.373299, "activity_30": null}, "trend_signal": 0, "fair_value": 5.52471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.620136, "high": 4.620136, "low": 3.248685, "close": 3.783648, "volume": 14998442}, "trend_line": null, "activity_lines": {"activity_5": 4.714159, "activity_10": 5.027946, "activity_20": 5.227261, "activity_30": null}, "trend_signal": 0, "fair_value": 5.462529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.890641, "high": 4.085173, "low": 3.559936, "close": 3.842008, "volume": 2177500}, "trend_line": null, "activity_lines": {"activity_5": 4.358166, "activity_10": 4.759315, "activity_20": 5.09396, "activity_30": null}, "trend_signal": 0, "fair_value": 5.406649, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.256637, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.705835, "high": 4.367244, "low": 3.705835, "close": 4.347791, "volume": 3805500}, "trend_line": 5.371354, "activity_lines": {"activity_5": 4.249228, "activity_10": 4.621904, "activity_20": 5.01536, "activity_30": 5.119267}, "trend_signal": 0, "fair_value": 5.371354, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.441405, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.347791, "high": 4.843848, "low": 4.192165, "close": 4.824395, "volume": 2448000}, "trend_line": 5.26047, "activity_lines": {"activity_5": 4.369838, "activity_10": 4.609171, "activity_20": 4.986458, "activity_30": 5.08398}, "trend_signal": 0, "fair_value": 5.35371, "relative_strength": null, "rate_of_change": -2.064358446678443, "market_dynamics": -0.630958, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.804941, "high": 5.602523, "low": 4.707675, "close": 5.339904, "volume": 8163500}, "trend_line": 5.206326, "activity_lines": {"activity_5": 4.700542, "activity_10": 4.708559, "activity_20": 5.007069, "activity_30": 5.089104}, "trend_signal": 0, "fair_value": 5.353278, "relative_strength": null, "rate_of_change": -1.0292616439215503, "market_dynamics": -0.55407, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.349631, "high": 5.806781, "low": 5.232912, "close": 5.534437, "volume": 10440000}, "trend_line": 5.190763, "activity_lines": {"activity_5": 5.069505, "activity_10": 4.839957, "activity_20": 5.044679, "activity_30": 5.110273}, "trend_signal": 0, "fair_value": 5.358768, "relative_strength": null, "rate_of_change": -0.2989248080124106, "market_dynamics": -0.245987, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.46635, "high": 5.476077, "low": 5.057833, "close": 5.339904, "volume": 3741500}, "trend_line": 5.181361, "activity_lines": {"activity_5": 5.256904, "activity_10": 4.930149, "activity_20": 5.060566, "activity_30": 5.119895}, "trend_signal": 0, "fair_value": 5.358213, "relative_strength": null, "rate_of_change": -0.18112944089336555, "market_dynamics": -0.096732, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.339904, "high": 5.437171, "low": 4.98002, "close": 5.252365, "volume": 4220000}, "trend_line": 5.189791, "activity_lines": {"activity_5": 5.315264, "activity_10": 4.998589, "activity_20": 5.065707, "activity_30": 5.124476}, "trend_signal": 0, "fair_value": 5.355189, "relative_strength": null, "rate_of_change": 0.16269856510672998, "market_dynamics": 0.117754, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.077286, "high": 5.787328, "low": 4.960567, "close": 5.699789, "volume": 4977000}, "trend_line": 5.203084, "activity_lines": {"activity_5": 5.46246, "activity_10": 5.151208, "activity_20": 5.111329, "activity_30": 5.157379}, "trend_signal": 0, "fair_value": 5.364761, "relative_strength": null, "rate_of_change": 0.25613748222230914, "market_dynamics": 0.314444, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.719242, "high": 6.088853, "low": 5.505256, "close": 5.874867, "volume": 5250000}, "trend_line": 5.206002, "activity_lines": {"activity_5": 5.609655, "activity_10": 5.330178, "activity_20": 5.170059, "activity_30": 5.20072}, "trend_signal": 0, "fair_value": 5.378548, "relative_strength": null, "rate_of_change": 0.05608212360208288, "market_dynamics": 0.456828, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.835961, "high": 5.835961, "low": 5.46635, "close": 5.514983, "volume": 1644500}, "trend_line": 5.213459, "activity_lines": {"activity_5": 5.601226, "activity_10": 5.426736, "activity_20": 5.193866, "activity_30": 5.220654}, "trend_signal": 0, "fair_value": 5.382138, "relative_strength": null, "rate_of_change": 0.14323851585152084, "market_dynamics": 0.654598, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.49553, "high": 5.49553, "low": 4.892481, "close": 5.077286, "volume": 3697000}, "trend_line": 5.208919, "activity_lines": {"activity_5": 5.448194, "activity_10": 5.412235, "activity_20": 5.178535, "activity_30": 5.211869}, "trend_signal": 0, "fair_value": 5.374322, "relative_strength": null, "rate_of_change": -0.08708229987040143, "market_dynamics": 0.691337, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.067559, "high": 5.262092, "low": 4.960567, "close": 5.0092, "volume": 1524000}, "trend_line": 5.200814, "activity_lines": {"activity_5": 5.289974, "activity_10": 5.362894, "activity_20": 5.16112, "activity_30": 5.198984}, "trend_signal": 0, "fair_value": 5.365194, "relative_strength": null, "rate_of_change": -0.1555985032594975, "market_dynamics": 0.509246, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.17, "high": 5.35, "low": 5.06, "close": 5.14, "volume": 1569000}, "trend_line": 5.208416, "activity_lines": {"activity_5": 5.191566, "activity_10": 5.32531, "activity_20": 5.162971, "activity_30": 5.19506}, "trend_signal": 0, "fair_value": 5.359701, "relative_strength": null, "rate_of_change": 0.14616942655514006, "market_dynamics": 0.364497, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.68, "close": 4.8, "volume": 2711500}, "trend_line": 5.201119, "activity_lines": {"activity_5": 5.017144, "activity_10": 5.22017, "activity_20": 5.135754, "activity_30": 5.168711}, "trend_signal": 0, "fair_value": 5.346375, "relative_strength": null, "rate_of_change": -0.14010017632999058, "market_dynamics": 0.290825, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.87, "high": 5.25, "low": 4.78, "close": 5.14, "volume": 2817000}, "trend_line": 5.210342, "activity_lines": {"activity_5": 5.027712, "activity_10": 5.186664, "activity_20": 5.14261, "activity_30": 5.164768}, "trend_signal": 0, "fair_value": 5.341575, "relative_strength": null, "rate_of_change": 0.17732722516057672, "market_dynamics": 0.318695, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.72, "close": 4.75, "volume": 2091601}, "trend_line": 5.207538, "activity_lines": {"activity_5": 4.93328, "activity_10": 5.08942, "activity_20": 5.112672, "activity_30": 5.135068}, "trend_signal": 0, "fair_value": 5.32813, "relative_strength": null, "rate_of_change": -0.053816045088791696, "market_dynamics": 0.229161, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.76, "high": 4.94, "low": 4.53, "close": 4.66, "volume": 1453601}, "trend_line": 5.202706, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.986538, "activity_20": 5.075444, "activity_30": 5.099743}, "trend_signal": 0, "fair_value": 5.313283, "relative_strength": null, "rate_of_change": -0.09278856918565939, "market_dynamics": -0.026855, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.4, "close": 4.6, "volume": 3574000}, "trend_line": 5.191012, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.883518, "activity_20": 5.036063, "activity_30": 5.060859}, "trend_signal": 0, "fair_value": 5.297777, "relative_strength": null, "rate_of_change": -0.2247676497576514, "market_dynamics": -0.293852, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.64, "high": 5.06, "low": 4.64, "close": 4.76, "volume": 3036000}, "trend_line": 5.158389, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.829585, "activity_20": 5.015722, "activity_30": 5.033052}, "trend_signal": 0, "fair_value": 5.286335, "relative_strength": null, "rate_of_change": -0.6284516391023575, "market_dynamics": -0.553665, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.48, "close": 4.77, "volume": 4001853}, "trend_line": 5.115724, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.79774, "activity_20": 4.997195, "activity_30": 5.007994}, "trend_signal": 0, "fair_value": 5.275578, "relative_strength": null, "rate_of_change": -0.8270993133708899, "market_dynamics": -0.586798, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.81, "high": 5.1, "low": 4.74, "close": 4.93, "volume": 2616588}, "trend_line": 5.080013, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.808531, "activity_20": 4.98921, "activity_30": 4.996012}, "trend_signal": 0, "fair_value": 5.268525, "relative_strength": null, "rate_of_change": -0.698063460812195, "market_dynamics": -0.505925, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.88, "close": 5.01, "volume": 3201202}, "trend_line": 5.03238, "activity_lines": {"activity_5": 4.88, "activity_10": 4.836545, "activity_20": 4.983663, "activity_30": 4.991495}, "trend_signal": 0, "fair_value": 5.263355, "relative_strength": null, "rate_of_change": -0.9376550808039322, "market_dynamics": -0.390809, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.53, "close": 4.59, "volume": 1777117}, "trend_line": 4.990848, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.788182, "activity_20": 4.934962, "activity_30": 4.962954}, "trend_signal": 0, "fair_value": 5.250152, "relative_strength": null, "rate_of_change": -0.8252953870733157, "market_dynamics": -0.429357, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.59, "high": 4.71, "low": 4.5, "close": 4.54, "volume": 647426}, "trend_line": 4.970344, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.740727, "activity_20": 4.882616, "activity_30": 4.933868}, "trend_signal": 0, "fair_value": 5.236495, "relative_strength": -25.851854, "rate_of_change": -0.41083198686876177, "market_dynamics": -0.567228, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.49, "close": 4.61, "volume": 895000}, "trend_line": 4.950229, "activity_lines": {"activity_5": 4.662, "activity_10": 4.710727, "activity_20": 4.840745, "activity_30": 4.91062}, "trend_signal": 0, "fair_value": 5.224674, "relative_strength": -26.37832, "rate_of_change": -0.4047003587679175, "market_dynamics": -0.65278, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.45, "close": 4.51, "volume": 742500}, "trend_line": 4.933265, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.672182, "activity_20": 4.793753, "activity_30": 4.882218}, "trend_signal": 0, "fair_value": 5.21144, "relative_strength": -24.664463, "rate_of_change": -0.34269121691139226, "market_dynamics": -0.782466, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.04, "close": 4.04, "volume": 1710000}, "trend_line": 4.887665, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.552545, "activity_20": 4.705951, "activity_30": 4.824588}, "trend_signal": 0, "fair_value": 5.190141, "relative_strength": -28.956224, "rate_of_change": -0.9243371276426348, "market_dynamics": -0.801247, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.04, "high": 4.59, "low": 4.04, "close": 4.51, "volume": 3207000}, "trend_line": 4.858056, "activity_lines": {"activity_5": 4.4, "activity_10": 4.529636, "activity_20": 4.668683, "activity_30": 4.800222}, "trend_signal": 0, "fair_value": 5.177995, "relative_strength": -22.795894, "rate_of_change": -0.6057902904556629, "market_dynamics": -0.588022, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.37, "close": 4.58, "volume": 1197500}, "trend_line": 4.846019, "activity_lines": {"activity_5": 4.446, "activity_10": 4.521091, "activity_20": 4.643748, "activity_30": 4.782283}, "trend_signal": 0, "fair_value": 5.167504, "relative_strength": -20.370887, "rate_of_change": -0.24777400672203648, "market_dynamics": -0.527165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.35, "close": 4.37, "volume": 2596000}, "trend_line": 4.865564, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.477636, "activity_20": 4.604979, "activity_30": 4.751572}, "trend_signal": 0, "fair_value": 5.153754, "relative_strength": -24.408326, "rate_of_change": 0.40332074636933785, "market_dynamics": -0.389821, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 5.19, "low": 4.37, "close": 4.67, "volume": 5038000}, "trend_line": 4.893164, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.496, "activity_20": 4.600234, "activity_30": 4.738955}, "trend_signal": 0, "fair_value": 5.145555, "relative_strength": -19.364169, "rate_of_change": 0.5672518129450075, "market_dynamics": -0.002383, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.61, "high": 4.75, "low": 4.46, "close": 4.7, "volume": 3547000}, "trend_line": 4.904904, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.524545, "activity_20": 4.600286, "activity_30": 4.726493}, "trend_signal": 0, "fair_value": 5.138129, "relative_strength": -13.819003, "rate_of_change": 0.23992655876648583, "market_dynamics": 0.243272, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.78, "high": 5.15, "low": 4.74, "close": 4.95, "volume": 5510500}, "trend_line": 4.909091, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.604182, "activity_20": 4.625619, "activity_30": 4.729402}, "trend_signal": 0, "fair_value": 5.135045, "relative_strength": -10.867117, "rate_of_change": 0.08536354636094694, "market_dynamics": 0.62729, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.63, "close": 4.8, "volume": 4178800}, "trend_line": 4.891094, "activity_lines": {"activity_5": 4.774, "activity_10": 4.65, "activity_20": 4.637571, "activity_30": 4.722364}, "trend_signal": 0, "fair_value": 5.129641, "relative_strength": -13.696417, "rate_of_change": -0.36660554876656926, "market_dynamics": 0.938129, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.5, "close": 4.6, "volume": 3339500}, "trend_line": 4.859946, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.654727, "activity_20": 4.630476, "activity_30": 4.703584}, "trend_signal": 0, "fair_value": 5.121234, "relative_strength": -16.428501, "rate_of_change": -0.6368309421164253, "market_dynamics": 0.908149, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.53, "high": 4.73, "low": 4.47, "close": 4.64, "volume": 1362000}, "trend_line": 4.836616, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.666909, "activity_20": 4.629762, "activity_30": 4.689394}, "trend_signal": 0, "fair_value": 5.113715, "relative_strength": -14.187029, "rate_of_change": -0.48004648611321254, "market_dynamics": 0.751988, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.57, "close": 4.57, "volume": 460500}, "trend_line": 4.813871, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.664, "activity_20": 4.622905, "activity_30": 4.672193}, "trend_signal": 0, "fair_value": 5.10535, "relative_strength": -15.398962, "rate_of_change": -0.4702668146489293, "market_dynamics": 0.539953, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.57, "high": 4.65, "low": 4.54, "close": 4.59, "volume": 1203500}, "trend_line": 4.776878, "activity_lines": {"activity_5": 4.61, "activity_10": 4.655091, "activity_20": 4.618381, "activity_30": 4.657749}, "trend_signal": 0, "fair_value": 5.097542, "relative_strength": -16.162558, "rate_of_change": -0.7684667910710493, "market_dynamics": 0.370324, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 4.72, "low": 4.4, "close": 4.58, "volume": 2123047}, "trend_line": 4.733716, "activity_lines": {"activity_5": 4.59, "activity_10": 4.642909, "activity_20": 4.612952, "activity_30": 4.645048}, "trend_signal": 0, "fair_value": 5.089817, "relative_strength": -15.39887, "rate_of_change": -0.9035608612989425, "market_dynamics": 0.316268, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.44, "high": 4.82, "low": 4.28, "close": 4.67, "volume": 9165585}, "trend_line": 4.70555, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.647091, "activity_20": 4.616952, "activity_30": 4.640937}, "trend_signal": 0, "fair_value": 5.083643, "relative_strength": -15.082943, "rate_of_change": -0.5950082345455574, "market_dynamics": 0.460952, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.66, "high": 5.29, "low": 4.66, "close": 5.17, "volume": 3674500}, "trend_line": 4.70864, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.736727, "activity_20": 4.669048, "activity_30": 4.670902}, "trend_signal": 0, "fair_value": 5.084895, "relative_strength": -4.827415, "rate_of_change": 0.06566713774160851, "market_dynamics": 0.654714, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.17, "high": 5.45, "low": 4.81, "close": 5.0, "volume": 3018000}, "trend_line": 4.708333, "activity_lines": {"activity_5": 4.896, "activity_10": 4.786364, "activity_20": 4.70381, "activity_30": 4.689699}, "trend_signal": 0, "fair_value": 5.083682, "relative_strength": -9.096336, "rate_of_change": -0.00651992932142358, "market_dynamics": 0.811602, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.91, "high": 5.13, "low": 4.8, "close": 5.03, "volume": 1842390}, "trend_line": 4.704667, "activity_lines": {"activity_5": 4.972, "activity_10": 4.836, "activity_20": 4.741476, "activity_30": 4.710452}, "trend_signal": 1, "fair_value": 5.082926, "relative_strength": -4.841035, "rate_of_change": -0.07786195241500436, "market_dynamics": 0.932541, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.03, "high": 5.12, "low": 4.75, "close": 4.91, "volume": 3376000}, "trend_line": 4.708333, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.862364, "activity_20": 4.765619, "activity_30": 4.723699}, "trend_signal": 1, "fair_value": 5.080524, "relative_strength": -6.231668, "rate_of_change": 0.0779226244918067, "market_dynamics": 0.962903, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.75, "close": 4.81, "volume": 312500}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.93, "activity_10": 4.868545, "activity_20": 4.778476, "activity_30": 4.730258}, "trend_signal": 1, "fair_value": 5.076818, "relative_strength": -7.003538, "rate_of_change": -0.23362833512411363, "market_dynamics": 0.794295, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.58, "close": 4.68, "volume": 1431000}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.847273, "activity_20": 4.778, "activity_30": 4.72914}, "trend_signal": 1, "fair_value": 5.071456, "relative_strength": -9.821218, "rate_of_change": -0.04966648095845324, "market_dynamics": 0.573854, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.46, "close": 4.69, "volume": 2052620}, "trend_line": 4.696, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.827091, "activity_20": 4.777667, "activity_30": 4.728817}, "trend_signal": 1, "fair_value": 5.06637, "relative_strength": -6.258752, "rate_of_change": 0.02129925452607978, "market_dynamics": 0.362689, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.55, "high": 4.83, "low": 4.52, "close": 4.79, "volume": 880596}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.752, "activity_10": 4.822909, "activity_20": 4.783762, "activity_30": 4.734882}, "trend_signal": 1, "fair_value": 5.062733, "relative_strength": -2.958019, "rate_of_change": 0.13485945485520845, "market_dynamics": 0.15793, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.79, "high": 4.97, "low": 4.63, "close": 4.7, "volume": 876939}, "trend_line": 4.700333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.798727, "activity_20": 4.779952, "activity_30": 4.734731}, "trend_signal": 1, "fair_value": 5.058023, "relative_strength": -3.667381, "rate_of_change": -0.04253207928916705, "market_dynamics": 0.058959, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 4.99, "low": 4.23, "close": 4.5, "volume": 874988}, "trend_line": 4.691333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.736, "activity_20": 4.756524, "activity_30": 4.721806}, "trend_signal": 0, "fair_value": 5.050868, "relative_strength": -6.095065, "rate_of_change": -0.19147579543831159, "market_dynamics": -0.139365, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.52, "high": 5.02, "low": 4.52, "close": 4.73, "volume": 1741311}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.668, "activity_10": 4.718182, "activity_20": 4.754381, "activity_30": 4.724301}, "trend_signal": 0, "fair_value": 5.046807, "relative_strength": -1.667609, "rate_of_change": -0.14209181057921194, "market_dynamics": -0.176811, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.71, "close": 4.89, "volume": 662046}, "trend_line": 4.680667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.737455, "activity_20": 4.76719, "activity_30": 4.737548}, "trend_signal": 1, "fair_value": 5.044847, "relative_strength": -1.470484, "rate_of_change": -0.08538493771276481, "market_dynamics": -0.209361, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.68, "close": 4.84, "volume": 1190000}, "trend_line": 4.689, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.749636, "activity_20": 4.774333, "activity_30": 4.747828}, "trend_signal": 1, "fair_value": 5.042318, "relative_strength": -3.525152, "rate_of_change": 0.1780301824505005, "market_dynamics": -0.202413, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.68, "close": 4.84, "volume": 656500}, "trend_line": 4.699, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.765273, "activity_20": 4.782, "activity_30": 4.75757}, "trend_signal": 1, "fair_value": 5.039851, "relative_strength": -2.736235, "rate_of_change": 0.21326508850500717, "market_dynamics": -0.082648, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.5, "close": 4.73, "volume": 1157500}, "trend_line": 4.703, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.762182, "activity_20": 4.779, "activity_30": 4.75957}, "trend_signal": 1, "fair_value": 5.036117, "relative_strength": -3.905736, "rate_of_change": 0.08512449457332301, "market_dynamics": -0.188079, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.5, "close": 4.75, "volume": 742000}, "trend_line": 4.711, "activity_lines": {"activity_5": 4.784, "activity_10": 4.764182, "activity_20": 4.777286, "activity_30": 4.762602}, "trend_signal": 1, "fair_value": 5.032711, "relative_strength": -5.245001, "rate_of_change": 0.17010418881564973, "market_dynamics": -0.341512, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.6, "close": 4.82, "volume": 921500}, "trend_line": 4.737, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.777636, "activity_20": 4.781714, "activity_30": 4.769634}, "trend_signal": 1, "fair_value": 5.030209, "relative_strength": -1.740921, "rate_of_change": 0.5518998089577543, "market_dynamics": -0.385249, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.6, "close": 4.63, "volume": 457500}, "trend_line": 4.741, "activity_lines": {"activity_5": 4.732, "activity_10": 4.754182, "activity_20": 4.766857, "activity_30": 4.762731}, "trend_signal": 0, "fair_value": 5.025555, "relative_strength": -3.854722, "rate_of_change": 0.08444162972344436, "market_dynamics": -0.539624, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.61, "low": 4.34, "close": 4.46, "volume": 1143000}, "trend_line": 4.737, "activity_lines": {"activity_5": 4.634, "activity_10": 4.702727, "activity_20": 4.735619, "activity_30": 4.744602}, "trend_signal": 0, "fair_value": 5.019054, "relative_strength": -5.358311, "rate_of_change": -0.08437038599450664, "market_dynamics": -0.57518, "expectation": {"probability": 56.4003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d1832e-0fa8-48cd-a1cf-43cb887e9120/", "share_image": "https://sharemaestro.com/terminal/40d1832e-0fa8-48cd-a1cf-43cb887e9120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}