{"ticker": {"uuid": "40d27a80-d380-4ec4-a4f1-fee5283403e7", "symbol": "9059", "name": "TSH Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9059 fell 12.40%, moving from 1.23 to 1.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.95 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "-12.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 7907900}, "trend_line": 1.228081, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.221771, "activity_20": 1.23165, "activity_30": 1.225866}, "trend_signal": 0, "fair_value": 1.077923, "relative_strength": -10.950671, "rate_of_change": -0.6204339396058168, "market_dynamics": -0.301448, "expectation": {"probability": 53.2116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.839235, "high": 0.866163, "low": 0.834748, "close": 0.848211, "volume": 4427300}, "trend_line": 0.933244, "activity_lines": {"activity_5": 0.858982, "activity_10": 0.883706, "activity_20": 0.908349, "activity_30": 0.923052}, "trend_signal": 0, "fair_value": 0.926918, "relative_strength": -1.103041, "rate_of_change": -0.18738048077211952, "market_dynamics": -1.200696, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.848211, "high": 0.87126, "low": 0.839235, "close": 0.848211, "volume": 6595300}, "trend_line": 0.932605, "activity_lines": {"activity_5": 0.850605, "activity_10": 0.874159, "activity_20": 0.900549, "activity_30": 0.917566}, "trend_signal": 0, "fair_value": 0.927968, "relative_strength": -1.920752, "rate_of_change": -0.06847083935176065, "market_dynamics": -1.317105, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.852821, "high": 0.866651, "low": 0.848211, "close": 0.852821, "volume": 5842100}, "trend_line": 0.930173, "activity_lines": {"activity_5": 0.848252, "activity_10": 0.866838, "activity_20": 0.893722, "activity_30": 0.912419}, "trend_signal": 0, "fair_value": 0.929176, "relative_strength": -1.507336, "rate_of_change": -0.2607749261477249, "market_dynamics": -1.420007, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.852821, "high": 0.862041, "low": 0.843601, "close": 0.848211, "volume": 6609100}, "trend_line": 0.926753, "activity_lines": {"activity_5": 0.848543, "activity_10": 0.860308, "activity_20": 0.887181, "activity_30": 0.907131}, "trend_signal": 0, "fair_value": 0.930303, "relative_strength": -1.047903, "rate_of_change": -0.3676735402984153, "market_dynamics": -1.36512, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.852821, "high": 0.8897, "low": 0.852821, "close": 0.852821, "volume": 11701800}, "trend_line": 0.925262, "activity_lines": {"activity_5": 0.85067, "activity_10": 0.856166, "activity_20": 0.8817, "activity_30": 0.902361}, "trend_signal": 0, "fair_value": 0.931382, "relative_strength": -0.632296, "rate_of_change": -0.1608842917152704, "market_dynamics": -1.17078, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.852821, "high": 0.8897, "low": 0.852821, "close": 0.88048, "volume": 6644200}, "trend_line": 0.923196, "activity_lines": {"activity_5": 0.860811, "activity_10": 0.858357, "activity_20": 0.879536, "activity_30": 0.899472}, "trend_signal": 0, "fair_value": 0.932177, "relative_strength": -0.092362, "rate_of_change": -0.22328810650388886, "market_dynamics": -0.926783, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.88509, "high": 0.949628, "low": 0.87126, "close": 0.921969, "volume": 11529800}, "trend_line": 0.922812, "activity_lines": {"activity_5": 0.882631, "activity_10": 0.868728, "activity_20": 0.881662, "activity_30": 0.899393}, "trend_signal": 0, "fair_value": 0.932135, "relative_strength": 4.214778, "rate_of_change": -0.041594634292181826, "market_dynamics": -0.350063, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.931188, "high": 0.986507, "low": 0.921969, "close": 0.958847, "volume": 14996200}, "trend_line": 0.92276, "activity_lines": {"activity_5": 0.911827, "activity_10": 0.885688, "activity_20": 0.887611, "activity_30": 0.901718}, "trend_signal": 0, "fair_value": 0.932996, "relative_strength": 5.390568, "rate_of_change": -0.005634950564138848, "market_dynamics": 0.275091, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.958847, "high": 0.977287, "low": 0.921969, "close": 0.949628, "volume": 5294800}, "trend_line": 0.922101, "activity_lines": {"activity_5": 0.930881, "activity_10": 0.900183, "activity_20": 0.892689, "activity_30": 0.903451}, "trend_signal": 0, "fair_value": 0.933746, "relative_strength": 4.671884, "rate_of_change": -0.07141618622394515, "market_dynamics": 0.665523, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.949628, "high": 0.968067, "low": 0.912749, "close": 0.931188, "volume": 7900700}, "trend_line": 0.92023, "activity_lines": {"activity_5": 0.937027, "activity_10": 0.909564, "activity_20": 0.895934, "activity_30": 0.904037}, "trend_signal": 0, "fair_value": 0.934741, "relative_strength": 1.790611, "rate_of_change": -0.20290618923523088, "market_dynamics": 0.967512, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.931188, "high": 0.968067, "low": 0.917359, "close": 0.949628, "volume": 8587700}, "trend_line": 0.91987, "activity_lines": {"activity_5": 0.944096, "activity_10": 0.920544, "activity_20": 0.900818, "activity_30": 0.905934}, "trend_signal": 0, "fair_value": 0.935336, "relative_strength": 4.486473, "rate_of_change": -0.03912065461895689, "market_dynamics": 0.987972, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.958847, "high": 0.968067, "low": 0.89892, "close": 0.908139, "volume": 11867500}, "trend_line": 0.918128, "activity_lines": {"activity_5": 0.932725, "activity_10": 0.922136, "activity_20": 0.901589, "activity_30": 0.905177}, "trend_signal": 0, "fair_value": 0.93582, "relative_strength": -0.071379, "rate_of_change": -0.18937458553925124, "market_dynamics": 0.853319, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.908139, "high": 0.949628, "low": 0.908139, "close": 0.931188, "volume": 5596600}, "trend_line": 0.915658, "activity_lines": {"activity_5": 0.929959, "activity_10": 0.92683, "activity_20": 0.904632, "activity_30": 0.90602}, "trend_signal": 0, "fair_value": 0.936297, "relative_strength": 0.97015, "rate_of_change": -0.2690256696234167, "market_dynamics": 0.804486, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.940408, "high": 0.949628, "low": 0.912749, "close": 0.912749, "volume": 6339500}, "trend_line": 0.913471, "activity_lines": {"activity_5": 0.922891, "activity_10": 0.926746, "activity_20": 0.905973, "activity_30": 0.905832}, "trend_signal": 0, "fair_value": 0.937199, "relative_strength": -0.614053, "rate_of_change": -0.2388446341319509, "market_dynamics": 0.73359, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.917359, "high": 0.940408, "low": 0.903529, "close": 0.931188, "volume": 4808800}, "trend_line": 0.9113, "activity_lines": {"activity_5": 0.924427, "activity_10": 0.928841, "activity_20": 0.909169, "activity_30": 0.906975}, "trend_signal": 0, "fair_value": 0.93752, "relative_strength": 0.912997, "rate_of_change": -0.23766490671296997, "market_dynamics": 0.624127, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.940408, "high": 0.958848, "low": 0.912749, "close": 0.921969, "volume": 9865600}, "trend_line": 0.910318, "activity_lines": {"activity_5": 0.922891, "activity_10": 0.927836, "activity_20": 0.911455, "activity_30": 0.907663}, "trend_signal": 0, "fair_value": 0.9383, "relative_strength": 0.330606, "rate_of_change": -0.10775814770109057, "market_dynamics": 0.601602, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.917359, "high": 0.940408, "low": 0.908139, "close": 0.912749, "volume": 8715500}, "trend_line": 0.907832, "activity_lines": {"activity_5": 0.920125, "activity_10": 0.924399, "activity_20": 0.912832, "activity_30": 0.90782}, "trend_signal": 0, "fair_value": 0.939306, "relative_strength": 0.867103, "rate_of_change": -0.2730913812535826, "market_dynamics": 0.551606, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.917359, "high": 0.931188, "low": 0.89892, "close": 0.903529, "volume": 4316900}, "trend_line": 0.905936, "activity_lines": {"activity_5": 0.913978, "activity_10": 0.919454, "activity_20": 0.913345, "activity_30": 0.907543}, "trend_signal": 1, "fair_value": 0.939994, "relative_strength": 0.137199, "rate_of_change": -0.20884921439209117, "market_dynamics": 0.406259, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.908139, "high": 0.949628, "low": 0.903529, "close": 0.940408, "volume": 12207100}, "trend_line": 0.906167, "activity_lines": {"activity_5": 0.921969, "activity_10": 0.92222, "activity_20": 0.917426, "activity_30": 0.909767}, "trend_signal": 1, "fair_value": 0.940867, "relative_strength": 2.062979, "rate_of_change": 0.025498489959553568, "market_dynamics": 0.499621, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.940408, "high": 0.940408, "low": 0.903529, "close": 0.908139, "volume": 14703100}, "trend_line": 0.90622, "activity_lines": {"activity_5": 0.917359, "activity_10": 0.919286, "activity_20": 0.918017, "activity_30": 0.909894}, "trend_signal": 1, "fair_value": 0.941714, "relative_strength": -1.394975, "rate_of_change": 0.0058488115325409954, "market_dynamics": 0.367979, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.908139, "high": 0.912749, "low": 0.88048, "close": 0.88509, "volume": 7005900}, "trend_line": 0.905205, "activity_lines": {"activity_5": 0.906602, "activity_10": 0.912581, "activity_20": 0.916064, "activity_30": 0.908531}, "trend_signal": 1, "fair_value": 0.942543, "relative_strength": -4.01352, "rate_of_change": -0.11200370770894352, "market_dynamics": 0.062861, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.88509, "high": 0.89892, "low": 0.87126, "close": 0.89431, "volume": 6606600}, "trend_line": 0.904198, "activity_lines": {"activity_5": 0.901378, "activity_10": 0.908726, "activity_20": 0.914812, "activity_30": 0.907828}, "trend_signal": 0, "fair_value": 0.94299, "relative_strength": -3.489594, "rate_of_change": -0.11124551897085092, "market_dynamics": -0.125221, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.89431, "high": 0.912749, "low": 0.8897, "close": 0.89892, "volume": 4678600}, "trend_line": 0.902747, "activity_lines": {"activity_5": 0.89892, "activity_10": 0.90596, "activity_20": 0.913781, "activity_30": 0.907487}, "trend_signal": 0, "fair_value": 0.943053, "relative_strength": -2.698164, "rate_of_change": -0.16047370155651527, "market_dynamics": -0.546846, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.903529, "high": 0.931188, "low": 0.903529, "close": 0.912749, "volume": 5914300}, "trend_line": 0.902056, "activity_lines": {"activity_5": 0.901378, "activity_10": 0.906295, "activity_20": 0.913847, "activity_30": 0.908132}, "trend_signal": 0, "fair_value": 0.943204, "relative_strength": -2.326575, "rate_of_change": -0.07654414802818478, "market_dynamics": -0.711543, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.912749, "high": 0.931188, "low": 0.908139, "close": 0.912749, "volume": 4134900}, "trend_line": 0.901664, "activity_lines": {"activity_5": 0.905681, "activity_10": 0.906631, "activity_20": 0.913605, "activity_30": 0.908822}, "trend_signal": 1, "fair_value": 0.943614, "relative_strength": -1.887897, "rate_of_change": -0.04345628209334542, "market_dynamics": -0.646784, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.917359, "high": 0.931188, "low": 0.903529, "close": 0.908139, "volume": 7866100}, "trend_line": 0.901418, "activity_lines": {"activity_5": 0.908139, "activity_10": 0.906463, "activity_20": 0.912639, "activity_30": 0.90924}, "trend_signal": 1, "fair_value": 0.943684, "relative_strength": -2.495299, "rate_of_change": -0.027282890300596285, "market_dynamics": -0.485, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.912749, "high": 0.921969, "low": 0.88509, "close": 0.89431, "volume": 5688200}, "trend_line": 0.900711, "activity_lines": {"activity_5": 0.904451, "activity_10": 0.904032, "activity_20": 0.910225, "activity_30": 0.908781}, "trend_signal": 1, "fair_value": 0.943457, "relative_strength": -3.057187, "rate_of_change": -0.07843198161119626, "market_dynamics": -0.458347, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.89431, "high": 0.903529, "low": 0.88048, "close": 0.89431, "volume": 2725800}, "trend_line": 0.900003, "activity_lines": {"activity_5": 0.900764, "activity_10": 0.901937, "activity_20": 0.907942, "activity_30": 0.908369}, "trend_signal": 1, "fair_value": 0.943283, "relative_strength": -4.340262, "rate_of_change": -0.0786045690571162, "market_dynamics": -0.532424, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.89431, "high": 0.903529, "low": 0.8897, "close": 0.89892, "volume": 2252500}, "trend_line": 0.901544, "activity_lines": {"activity_5": 0.89892, "activity_10": 0.900847, "activity_20": 0.906405, "activity_30": 0.908299}, "trend_signal": 0, "fair_value": 0.943138, "relative_strength": -3.27019, "rate_of_change": 0.17122165148338556, "market_dynamics": -0.591028, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.903529, "high": 0.903529, "low": 0.88509, "close": 0.89892, "volume": 3322100}, "trend_line": 0.903683, "activity_lines": {"activity_5": 0.897998, "activity_10": 0.900512, "activity_20": 0.90511, "activity_30": 0.908129}, "trend_signal": 0, "fair_value": 0.942942, "relative_strength": -3.218191, "rate_of_change": 0.23725963458244986, "market_dynamics": -0.716789, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.89892, "high": 0.903529, "low": 0.88509, "close": 0.903529, "volume": 4455100}, "trend_line": 0.905527, "activity_lines": {"activity_5": 0.899534, "activity_10": 0.901183, "activity_20": 0.904408, "activity_30": 0.908119}, "trend_signal": 0, "fair_value": 0.943034, "relative_strength": -4.740709, "rate_of_change": 0.20405385516823454, "market_dynamics": -0.614374, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.903529, "high": 0.931188, "low": 0.903529, "close": 0.921969, "volume": 7190900}, "trend_line": 0.907986, "activity_lines": {"activity_5": 0.907525, "activity_10": 0.904871, "activity_20": 0.905681, "activity_30": 0.90918}, "trend_signal": 0, "fair_value": 0.943244, "relative_strength": -2.659923, "rate_of_change": 0.27155457540194705, "market_dynamics": -0.269662, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.921969, "high": 0.931188, "low": 0.89431, "close": 0.921969, "volume": 7750100}, "trend_line": 0.91029, "activity_lines": {"activity_5": 0.913671, "activity_10": 0.908056, "activity_20": 0.906888, "activity_30": 0.910082}, "trend_signal": 0, "fair_value": 0.943817, "relative_strength": -2.53798, "rate_of_change": 0.25374840581243363, "market_dynamics": 0.066405, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.921969, "high": 0.958848, "low": 0.912749, "close": 0.940408, "volume": 15236300}, "trend_line": 0.913364, "activity_lines": {"activity_5": 0.92412, "activity_10": 0.914174, "activity_20": 0.909895, "activity_30": 0.912025}, "trend_signal": 0, "fair_value": 0.94456, "relative_strength": -1.852397, "rate_of_change": 0.33769458084785176, "market_dynamics": 0.624734, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.940408, "high": 0.968067, "low": 0.931188, "close": 0.940408, "volume": 10404700}, "trend_line": 0.916283, "activity_lines": {"activity_5": 0.931803, "activity_10": 0.91979, "activity_20": 0.912771, "activity_30": 0.91377}, "trend_signal": 0, "fair_value": 0.944888, "relative_strength": -2.358412, "rate_of_change": 0.3195878094604128, "market_dynamics": 1.074822, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.940408, "high": 0.949628, "low": 0.917359, "close": 0.931188, "volume": 6163000}, "trend_line": 0.917974, "activity_lines": {"activity_5": 0.933647, "activity_10": 0.923226, "activity_20": 0.914725, "activity_30": 0.914732}, "trend_signal": 0, "fair_value": 0.945313, "relative_strength": -2.900471, "rate_of_change": 0.18454996982373328, "market_dynamics": 1.177379, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.931188, "high": 1.014166, "low": 0.931188, "close": 1.004946, "volume": 12211400}, "trend_line": 0.920739, "activity_lines": {"activity_5": 0.958233, "activity_10": 0.939654, "activity_20": 0.923659, "activity_30": 0.920343}, "trend_signal": 0, "fair_value": 0.946159, "relative_strength": 3.397697, "rate_of_change": 0.30120678799181866, "market_dynamics": 1.439639, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.995726, "high": 1.078703, "low": 0.949628, "close": 0.958847, "volume": 32591800}, "trend_line": 0.920739, "activity_lines": {"activity_5": 0.96192, "activity_10": 0.945688, "activity_20": 0.927764, "activity_30": 0.922801}, "trend_signal": 1, "fair_value": 0.946813, "relative_strength": -2.235053, "rate_of_change": 0.0, "market_dynamics": 1.37913, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.958847, "high": 0.995726, "low": 0.940408, "close": 0.977287, "volume": 16336000}, "trend_line": 0.921661, "activity_lines": {"activity_5": 0.969296, "activity_10": 0.953902, "activity_20": 0.933362, "activity_30": 0.92645}, "trend_signal": 1, "fair_value": 0.947585, "relative_strength": 0.497426, "rate_of_change": 0.10013695520663059, "market_dynamics": 1.330214, "expectation": {"probability": 37.0936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.986507, "high": 1.051044, "low": 0.968067, "close": 1.041825, "volume": 23696100}, "trend_line": 0.925349, "activity_lines": {"activity_5": 0.995726, "activity_10": 0.972426, "activity_20": 0.94493, "activity_30": 0.934202}, "trend_signal": 1, "fair_value": 0.948433, "relative_strength": 6.985228, "rate_of_change": 0.4001471256785331, "market_dynamics": 1.456732, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.041825, "high": 1.087923, "low": 1.041825, "close": 1.069484, "volume": 16616400}, "trend_line": 0.929345, "activity_lines": {"activity_5": 1.024615, "activity_10": 0.993379, "activity_20": 0.958496, "activity_30": 0.943501}, "trend_signal": 1, "fair_value": 0.949669, "relative_strength": 8.817222, "rate_of_change": 0.43183706904097796, "market_dynamics": 1.415903, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.069484, "high": 1.078703, "low": 1.041825, "close": 1.051044, "volume": 13324300}, "trend_line": 0.934108, "activity_lines": {"activity_5": 1.038137, "activity_10": 1.007963, "activity_20": 0.969428, "activity_30": 0.951353}, "trend_signal": 1, "fair_value": 0.95063, "relative_strength": 7.55452, "rate_of_change": 0.5125115000349787, "market_dynamics": 1.399234, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.051044, "high": 1.078703, "low": 1.032605, "close": 1.041825, "volume": 17534700}, "trend_line": 0.937796, "activity_lines": {"activity_5": 1.045513, "activity_10": 1.018524, "activity_20": 0.978736, "activity_30": 0.958302}, "trend_signal": 1, "fair_value": 0.951636, "relative_strength": 6.937225, "rate_of_change": 0.39481516055958343, "market_dynamics": 1.391782, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.060264, "high": 1.078703, "low": 1.041825, "close": 1.069484, "volume": 19105000}, "trend_line": 0.94302, "activity_lines": {"activity_5": 1.056576, "activity_10": 1.031935, "activity_20": 0.989997, "activity_30": 0.966798}, "trend_signal": 1, "fair_value": 0.953029, "relative_strength": 8.291723, "rate_of_change": 0.5570507871647999, "market_dynamics": 1.334853, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.069484, "high": 1.097143, "low": 1.060264, "close": 1.078703, "volume": 8885200}, "trend_line": 0.947938, "activity_lines": {"activity_5": 1.064567, "activity_10": 1.044674, "activity_20": 1.00139, "activity_30": 0.975552}, "trend_signal": 1, "fair_value": 0.954429, "relative_strength": 9.393244, "rate_of_change": 0.5215159805730502, "market_dynamics": 1.21211, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.069484, "high": 1.078703, "low": 1.014166, "close": 1.041825, "volume": 17531000}, "trend_line": 0.951933, "activity_lines": {"activity_5": 1.057806, "activity_10": 1.048195, "activity_20": 1.00848, "activity_30": 0.981609}, "trend_signal": 1, "fair_value": 0.955383, "relative_strength": 5.836515, "rate_of_change": 0.42144106471099185, "market_dynamics": 1.10028, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.055967, "high": 1.084252, "low": 1.037111, "close": 1.065395, "volume": 9211500}, "trend_line": 0.957021, "activity_lines": {"activity_5": 1.060745, "activity_10": 1.053989, "activity_20": 1.017179, "activity_30": 0.988929}, "trend_signal": 1, "fair_value": 0.956593, "relative_strength": 6.259854, "rate_of_change": 0.534491398029061, "market_dynamics": 0.943311, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.074824, "high": 1.09368, "low": 1.065395, "close": 1.084252, "volume": 10447900}, "trend_line": 0.963045, "activity_lines": {"activity_5": 1.069014, "activity_10": 1.062113, "activity_20": 1.026859, "activity_30": 0.997138}, "trend_signal": 1, "fair_value": 0.957241, "relative_strength": 7.022061, "rate_of_change": 0.6294532721852529, "market_dynamics": 0.800823, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.09368, "high": 1.103108, "low": 1.046539, "close": 1.065395, "volume": 8529600}, "trend_line": 0.967211, "activity_lines": {"activity_5": 1.068168, "activity_10": 1.064528, "activity_20": 1.033838, "activity_30": 1.003741}, "trend_signal": 1, "fair_value": 0.95761, "relative_strength": 4.362991, "rate_of_change": 0.4325862239043869, "market_dynamics": 0.66659, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.055967, "high": 1.065395, "low": 1.046539, "close": 1.055967, "volume": 6653500}, "trend_line": 0.972139, "activity_lines": {"activity_5": 1.064452, "activity_10": 1.063626, "activity_20": 1.039127, "activity_30": 1.009467}, "trend_signal": 1, "fair_value": 0.958812, "relative_strength": 2.380894, "rate_of_change": 0.5095061987508342, "market_dynamics": 0.481386, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.055967, "high": 1.084252, "low": 1.037111, "close": 1.065395, "volume": 10458100}, "trend_line": 0.978149, "activity_lines": {"activity_5": 1.065395, "activity_10": 1.064182, "activity_20": 1.044565, "activity_30": 1.015484}, "trend_signal": 1, "fair_value": 0.960022, "relative_strength": 2.962115, "rate_of_change": 0.6182243485756739, "market_dynamics": 0.293333, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.065395, "high": 1.074824, "low": 0.989969, "close": 0.989969, "volume": 22017100}, "trend_line": 0.981338, "activity_lines": {"activity_5": 1.039625, "activity_10": 1.051099, "activity_20": 1.04205, "activity_30": 1.016246}, "trend_signal": 1, "fair_value": 0.960538, "relative_strength": -3.011611, "rate_of_change": 0.32602394931651485, "market_dynamics": -0.022295, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.999397, "high": 1.055967, "low": 0.999397, "close": 1.046539, "volume": 6828900}, "trend_line": 0.986258, "activity_lines": {"activity_5": 1.037739, "activity_10": 1.049411, "activity_20": 1.044598, "activity_30": 1.020453}, "trend_signal": 1, "fair_value": 0.961522, "relative_strength": 1.095691, "rate_of_change": 0.5013563114849241, "market_dynamics": -0.300855, "expectation": {"probability": 38.6491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.046539, "high": 1.09368, "low": 1.037111, "close": 1.09368, "volume": 11493300}, "trend_line": 0.992289, "activity_lines": {"activity_5": 1.054081, "activity_10": 1.056209, "activity_20": 1.051043, "activity_30": 1.027383}, "trend_signal": 1, "fair_value": 0.962966, "relative_strength": 6.120319, "rate_of_change": 0.6115032780469216, "market_dynamics": -0.379134, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.09368, "high": 1.09368, "low": 1.065395, "close": 1.074824, "volume": 6132900}, "trend_line": 0.997692, "activity_lines": {"activity_5": 1.062253, "activity_10": 1.059138, "activity_20": 1.054962, "activity_30": 1.032708}, "trend_signal": 1, "fair_value": 0.964341, "relative_strength": 5.204438, "rate_of_change": 0.5444986289276659, "market_dynamics": -0.525775, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.074824, "high": 1.103108, "low": 1.046539, "close": 1.084252, "volume": 8811600}, "trend_line": 1.003562, "activity_lines": {"activity_5": 1.07231, "activity_10": 1.063853, "activity_20": 1.059139, "activity_30": 1.038293}, "trend_signal": 1, "fair_value": 0.966039, "relative_strength": 5.937422, "rate_of_change": 0.5883579301026812, "market_dynamics": -0.498297, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.084252, "high": 1.206819, "low": 1.084252, "close": 1.178535, "volume": 27622600}, "trend_line": 1.013036, "activity_lines": {"activity_5": 1.112537, "activity_10": 1.084938, "activity_20": 1.071567, "activity_30": 1.049581}, "trend_signal": 1, "fair_value": 0.968289, "relative_strength": 13.272618, "rate_of_change": 0.9440373389984855, "market_dynamics": -0.087904, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.187963, "high": 1.187963, "low": 1.131393, "close": 1.131393, "volume": 10140800}, "trend_line": 1.020939, "activity_lines": {"activity_5": 1.124479, "activity_10": 1.095394, "activity_20": 1.078678, "activity_30": 1.057217}, "trend_signal": 1, "fair_value": 0.970237, "relative_strength": 7.959699, "rate_of_change": 0.7801302224205253, "market_dynamics": 0.007862, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.140822, "high": 1.169106, "low": 1.121965, "close": 1.159678, "volume": 11295500}, "trend_line": 1.029631, "activity_lines": {"activity_5": 1.140193, "activity_10": 1.110137, "activity_20": 1.087661, "activity_30": 1.066168}, "trend_signal": 1, "fair_value": 0.972052, "relative_strength": 9.293075, "rate_of_change": 0.8513730986865935, "market_dynamics": 0.292836, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.169106, "high": 1.169106, "low": 1.121965, "close": 1.131393, "volume": 7911700}, "trend_line": 1.03738, "activity_lines": {"activity_5": 1.142079, "activity_10": 1.118022, "activity_20": 1.093082, "activity_30": 1.072733}, "trend_signal": 1, "fair_value": 0.973895, "relative_strength": 8.062838, "rate_of_change": 0.7525997177629662, "market_dynamics": 0.464333, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.131393, "high": 1.15025, "low": 1.074824, "close": 1.084252, "volume": 8456200}, "trend_line": 1.043404, "activity_lines": {"activity_5": 1.124479, "activity_10": 1.115965, "activity_20": 1.093587, "activity_30": 1.075757}, "trend_signal": 1, "fair_value": 0.975488, "relative_strength": 3.629003, "rate_of_change": 0.5806936705932281, "market_dynamics": 0.113548, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.074824, "high": 1.074824, "low": 0.989969, "close": 1.055967, "volume": 17006900}, "trend_line": 1.047871, "activity_lines": {"activity_5": 1.097451, "activity_10": 1.108423, "activity_20": 1.091328, "activity_30": 1.076568}, "trend_signal": 1, "fair_value": 0.976795, "relative_strength": 1.806103, "rate_of_change": 0.42811796772870325, "market_dynamics": -0.070637, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.065395, "high": 1.103108, "low": 1.027682, "close": 1.074824, "volume": 8310100}, "trend_line": 1.052966, "activity_lines": {"activity_5": 1.084881, "activity_10": 1.103108, "activity_20": 1.090841, "activity_30": 1.078307}, "trend_signal": 1, "fair_value": 0.978118, "relative_strength": 1.831309, "rate_of_change": 0.48622397222559566, "market_dynamics": -0.386533, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.074824, "high": 1.103108, "low": 1.055967, "close": 1.074824, "volume": 7548500}, "trend_line": 1.057447, "activity_lines": {"activity_5": 1.076081, "activity_10": 1.09728, "activity_20": 1.090197, "activity_30": 1.079717}, "trend_signal": 1, "fair_value": 0.979283, "relative_strength": 1.009362, "rate_of_change": 0.42555979965164653, "market_dynamics": -0.672301, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.084252, "high": 1.103108, "low": 1.065395, "close": 1.084252, "volume": 7618400}, "trend_line": 1.062241, "activity_lines": {"activity_5": 1.076081, "activity_10": 1.093509, "activity_20": 1.090425, "activity_30": 1.081446}, "trend_signal": 1, "fair_value": 0.980403, "relative_strength": -0.746168, "rate_of_change": 0.4533560547242524, "market_dynamics": -0.764272, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.084252, "high": 1.09368, "low": 1.055967, "close": 1.065395, "volume": 7247400}, "trend_line": 1.066715, "activity_lines": {"activity_5": 1.072938, "activity_10": 1.086138, "activity_20": 1.088831, "activity_30": 1.08165}, "trend_signal": 1, "fair_value": 0.981245, "relative_strength": -1.007468, "rate_of_change": 0.4211850229844347, "market_dynamics": -0.778767, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.065395, "high": 1.084252, "low": 0.989969, "close": 1.027682, "volume": 10325200}, "trend_line": 1.067473, "activity_lines": {"activity_5": 1.058481, "activity_10": 1.072252, "activity_20": 1.083534, "activity_30": 1.079131}, "trend_signal": 0, "fair_value": 0.981951, "relative_strength": -4.409825, "rate_of_change": 0.07105928012635186, "market_dynamics": -0.876036, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.018254, "high": 1.055967, "low": 1.018254, "close": 1.037111, "volume": 3842700}, "trend_line": 1.070082, "activity_lines": {"activity_5": 1.049053, "activity_10": 1.062824, "activity_20": 1.079313, "activity_30": 1.077173}, "trend_signal": 0, "fair_value": 0.982874, "relative_strength": -4.456089, "rate_of_change": 0.2444089920775592, "market_dynamics": -1.006938, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.037111, "high": 1.065395, "low": 1.018254, "close": 1.055967, "volume": 8406900}, "trend_line": 1.072704, "activity_lines": {"activity_5": 1.048424, "activity_10": 1.058538, "activity_20": 1.077113, "activity_30": 1.076262}, "trend_signal": 0, "fair_value": 0.983709, "relative_strength": -2.193498, "rate_of_change": 0.2450279511289905, "market_dynamics": -1.071716, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.065395, "high": 1.074824, "low": 1.027682, "close": 1.046539, "volume": 13129200}, "trend_line": 1.072862, "activity_lines": {"activity_5": 1.04591, "activity_10": 1.054424, "activity_20": 1.07406, "activity_30": 1.074574}, "trend_signal": 0, "fair_value": 0.98401, "relative_strength": -1.288287, "rate_of_change": 0.014729133106605403, "market_dynamics": -1.155991, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.046539, "high": 1.065395, "low": 0.999397, "close": 1.008826, "volume": 10553500}, "trend_line": 1.07084, "activity_lines": {"activity_5": 1.033339, "activity_10": 1.044996, "activity_20": 1.067461, "activity_30": 1.070443}, "trend_signal": 0, "fair_value": 0.984122, "relative_strength": -4.959518, "rate_of_change": -0.1884678551388686, "market_dynamics": -1.156433, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.999397, "high": 1.046539, "low": 0.980541, "close": 0.999397, "volume": 11729700}, "trend_line": 1.069118, "activity_lines": {"activity_5": 1.021397, "activity_10": 1.035225, "activity_20": 1.060232, "activity_30": 1.065833}, "trend_signal": 0, "fair_value": 0.984331, "relative_strength": -6.495671, "rate_of_change": -0.16080833738000086, "market_dynamics": -1.098613, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.999397, "high": 1.074824, "low": 0.999397, "close": 1.037111, "volume": 11138900}, "trend_line": 1.068961, "activity_lines": {"activity_5": 1.023911, "activity_10": 1.033339, "activity_20": 1.056551, "activity_30": 1.063768}, "trend_signal": 0, "fair_value": 0.984834, "relative_strength": -1.385776, "rate_of_change": -0.014685002029706984, "market_dynamics": -1.073124, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.046539, "high": 1.055967, "low": 1.008826, "close": 1.018254, "volume": 12189500}, "trend_line": 1.067253, "activity_lines": {"activity_5": 1.02014, "activity_10": 1.028711, "activity_20": 1.051118, "activity_30": 1.060497}, "trend_signal": 0, "fair_value": 0.985321, "relative_strength": -2.366503, "rate_of_change": -0.15978132036622877, "market_dynamics": -1.099267, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.018254, "high": 1.103108, "low": 1.018254, "close": 1.09368, "volume": 17824300}, "trend_line": 1.067752, "activity_lines": {"activity_5": 1.044025, "activity_10": 1.038825, "activity_20": 1.053228, "activity_30": 1.062202}, "trend_signal": 0, "fair_value": 0.986397, "relative_strength": 3.588071, "rate_of_change": 0.04675554905912911, "market_dynamics": -0.670507, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.09368, "high": 1.159678, "low": 1.09368, "close": 1.103109, "volume": 17388000}, "trend_line": 1.069795, "activity_lines": {"activity_5": 1.06791, "activity_10": 1.050482, "activity_20": 1.056147, "activity_30": 1.064483}, "trend_signal": 0, "fair_value": 0.987481, "relative_strength": 6.158088, "rate_of_change": 0.1913365650450682, "market_dynamics": -0.17888, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.103109, "high": 1.131393, "low": 1.084252, "close": 1.09368, "volume": 12032900}, "trend_line": 1.070738, "activity_lines": {"activity_5": 1.082366, "activity_10": 1.059738, "activity_20": 1.058077, "activity_30": 1.066024}, "trend_signal": 0, "fair_value": 0.988925, "relative_strength": 5.240197, "rate_of_change": 0.08814772923783679, "market_dynamics": 0.181681, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.09368, "high": 1.140822, "low": 1.074824, "close": 1.131393, "volume": 10844100}, "trend_line": 1.072309, "activity_lines": {"activity_5": 1.103108, "activity_10": 1.074652, "activity_20": 1.064004, "activity_30": 1.069937}, "trend_signal": 0, "fair_value": 0.990663, "relative_strength": 8.286917, "rate_of_change": 0.1467212333922948, "market_dynamics": 0.651664, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.140822, "high": 1.18478, "low": 1.112537, "close": 1.155882, "volume": 11610400}, "trend_line": 1.075326, "activity_lines": {"activity_5": 1.125728, "activity_10": 1.092304, "activity_20": 1.072262, "activity_30": 1.075329}, "trend_signal": 0, "fair_value": 0.9924, "relative_strength": 9.022523, "rate_of_change": 0.2813554675005104, "market_dynamics": 0.762422, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.165515, "high": 1.223309, "low": 1.14625, "close": 1.204044, "volume": 15344600}, "trend_line": 1.080262, "activity_lines": {"activity_5": 1.155226, "activity_10": 1.116896, "activity_20": 1.085126, "activity_30": 1.083633}, "trend_signal": 1, "fair_value": 0.994604, "relative_strength": 13.428364, "rate_of_change": 0.45902358912553504, "market_dynamics": 0.896984, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.204044, "high": 1.213676, "low": 1.136618, "close": 1.136618, "volume": 8137400}, "trend_line": 1.082636, "activity_lines": {"activity_5": 1.154892, "activity_10": 1.126366, "activity_20": 1.091222, "activity_30": 1.087269}, "trend_signal": 1, "fair_value": 0.996375, "relative_strength": 7.940662, "rate_of_change": 0.2197615023022078, "market_dynamics": 0.910765, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.14625, "high": 1.204044, "low": 1.136618, "close": 1.184779, "volume": 4688100}, "trend_line": 1.089129, "activity_lines": {"activity_5": 1.168377, "activity_10": 1.142268, "activity_20": 1.101655, "activity_30": 1.093859}, "trend_signal": 1, "fair_value": 0.998298, "relative_strength": 9.626466, "rate_of_change": 0.5997398941103088, "market_dynamics": 0.879562, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.184779, "high": 1.223309, "low": 1.175147, "close": 1.194412, "volume": 5493700}, "trend_line": 1.094058, "activity_lines": {"activity_5": 1.179, "activity_10": 1.156551, "activity_20": 1.112393, "activity_30": 1.100652}, "trend_signal": 1, "fair_value": 1.000019, "relative_strength": 10.027774, "rate_of_change": 0.4525634704428916, "market_dynamics": 0.80185, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.18478, "high": 1.194412, "low": 1.126985, "close": 1.136618, "volume": 5338300}, "trend_line": 1.09549, "activity_lines": {"activity_5": 1.166157, "activity_10": 1.157466, "activity_20": 1.117057, "activity_30": 1.103397}, "trend_signal": 1, "fair_value": 1.001633, "relative_strength": 6.197165, "rate_of_change": 0.13088885598387837, "market_dynamics": 0.526279, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.136618, "high": 1.165515, "low": 1.107721, "close": 1.136618, "volume": 5269900}, "trend_line": 1.09755, "activity_lines": {"activity_5": 1.154598, "activity_10": 1.156229, "activity_20": 1.121426, "activity_30": 1.106051}, "trend_signal": 1, "fair_value": 1.003195, "relative_strength": 8.288374, "rate_of_change": 0.18804370646924667, "market_dynamics": 0.457658, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.155882, "high": 1.18478, "low": 1.136618, "close": 1.155882, "volume": 2752200}, "trend_line": 1.099937, "activity_lines": {"activity_5": 1.153956, "activity_10": 1.157714, "activity_20": 1.127381, "activity_30": 1.109814}, "trend_signal": 1, "fair_value": 1.004722, "relative_strength": 9.287585, "rate_of_change": 0.2174843970661853, "market_dynamics": 0.375543, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.155882, "high": 1.155882, "low": 1.117353, "close": 1.14625, "volume": 1652600}, "trend_line": 1.098861, "activity_lines": {"activity_5": 1.148819, "activity_10": 1.156488, "activity_20": 1.131988, "activity_30": 1.112802}, "trend_signal": 1, "fair_value": 1.00624, "relative_strength": 9.184161, "rate_of_change": -0.09782378445309639, "market_dynamics": 0.229763, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.136618, "high": 1.194412, "low": 1.126985, "close": 1.175147, "volume": 7885000}, "trend_line": 1.100319, "activity_lines": {"activity_5": 1.155882, "activity_10": 1.15956, "activity_20": 1.138782, "activity_30": 1.117724}, "trend_signal": 1, "fair_value": 1.007418, "relative_strength": 9.162497, "rate_of_change": 0.13268284159688615, "market_dynamics": 0.320472, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.175147, "high": 1.232941, "low": 1.155882, "close": 1.213676, "volume": 9129100}, "trend_line": 1.102119, "activity_lines": {"activity_5": 1.177073, "activity_10": 1.168842, "activity_20": 1.148588, "activity_30": 1.125037}, "trend_signal": 1, "fair_value": 1.007898, "relative_strength": 12.350256, "rate_of_change": 0.16358892284873966, "market_dynamics": 0.455908, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.213676, "high": 1.223309, "low": 1.136618, "close": 1.155882, "volume": 9620200}, "trend_line": 1.102936, "activity_lines": {"activity_5": 1.173862, "activity_10": 1.166565, "activity_20": 1.152139, "activity_30": 1.128506}, "trend_signal": 1, "fair_value": 1.008007, "relative_strength": 6.713449, "rate_of_change": 0.07412992607874881, "market_dynamics": 0.375818, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.155882, "high": 1.194412, "low": 1.126985, "close": 1.14625, "volume": 6499600}, "trend_line": 1.105002, "activity_lines": {"activity_5": 1.166157, "activity_10": 1.163413, "activity_20": 1.154252, "activity_30": 1.1313}, "trend_signal": 1, "fair_value": 1.006058, "relative_strength": 6.642989, "rate_of_change": 0.1873182124801551, "market_dynamics": 0.267816, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.14625, "high": 1.175147, "low": 1.117353, "close": 1.155882, "volume": 5802000}, "trend_line": 1.108333, "activity_lines": {"activity_5": 1.162304, "activity_10": 1.161837, "activity_20": 1.156628, "activity_30": 1.134583}, "trend_signal": 1, "fair_value": 1.004855, "relative_strength": 9.228685, "rate_of_change": 0.30144741819471577, "market_dynamics": -0.00201, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.14625, "high": 1.165515, "low": 1.069191, "close": 1.165515, "volume": 7990500}, "trend_line": 1.111356, "activity_lines": {"activity_5": 1.16102, "activity_10": 1.162537, "activity_20": 1.159176, "activity_30": 1.138272}, "trend_signal": 1, "fair_value": 1.003923, "relative_strength": 12.437631, "rate_of_change": 0.2727519617299131, "market_dynamics": -0.272567, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.165515, "high": 1.18478, "low": 1.155882, "close": 1.175147, "volume": 5106900}, "trend_line": 1.1147, "activity_lines": {"activity_5": 1.163588, "activity_10": 1.165515, "activity_20": 1.162031, "activity_30": 1.142387}, "trend_signal": 1, "fair_value": 1.002632, "relative_strength": 13.555503, "rate_of_change": 0.3008936830322609, "market_dynamics": -0.382986, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.175147, "high": 1.175147, "low": 1.136618, "close": 1.155882, "volume": 4273400}, "trend_line": 1.117088, "activity_lines": {"activity_5": 1.162304, "activity_10": 1.164289, "activity_20": 1.162303, "activity_30": 1.145044}, "trend_signal": 1, "fair_value": 1.001327, "relative_strength": 10.82405, "rate_of_change": 0.21422804341975926, "market_dynamics": -0.413788, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.14625, "high": 1.155882, "low": 1.117353, "close": 1.126985, "volume": 2044900}, "trend_line": 1.119141, "activity_lines": {"activity_5": 1.151387, "activity_10": 1.157458, "activity_20": 1.159527, "activity_30": 1.145683}, "trend_signal": 1, "fair_value": 0.999142, "relative_strength": 8.550025, "rate_of_change": 0.18378140307655802, "market_dynamics": -0.586557, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.098088, "high": 1.098088, "low": 0.963235, "close": 1.040294, "volume": 11353700}, "trend_line": 1.119561, "activity_lines": {"activity_5": 1.112858, "activity_10": 1.135392, "activity_20": 1.148381, "activity_30": 1.140596}, "trend_signal": 0, "fair_value": 0.996187, "relative_strength": 3.544585, "rate_of_change": 0.03752878323643642, "market_dynamics": -0.778792, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.059559, "high": 1.088456, "low": 1.040294, "close": 1.059559, "volume": 6680300}, "trend_line": 1.120309, "activity_lines": {"activity_5": 1.088456, "activity_10": 1.118754, "activity_20": 1.139324, "activity_30": 1.136725}, "trend_signal": 0, "fair_value": 0.993302, "relative_strength": 2.227066, "rate_of_change": 0.0668119021652211, "market_dynamics": -0.985999, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.059559, "high": 1.059559, "low": 1.040294, "close": 1.049927, "volume": 5521100}, "trend_line": 1.120108, "activity_lines": {"activity_5": 1.067907, "activity_10": 1.102467, "activity_20": 1.129691, "activity_30": 1.132184}, "trend_signal": 0, "fair_value": 0.990783, "relative_strength": 0.58595, "rate_of_change": -0.017941478645614354, "market_dynamics": -1.193671, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.049927, "high": 1.059559, "low": 1.040294, "close": 1.049927, "volume": 4344700}, "trend_line": 1.120221, "activity_lines": {"activity_5": 1.055706, "activity_10": 1.089157, "activity_20": 1.120564, "activity_30": 1.127656}, "trend_signal": 0, "fair_value": 0.988585, "relative_strength": -1.580997, "rate_of_change": 0.01008831291266625, "market_dynamics": -1.262329, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.049927, "high": 1.069191, "low": 1.040294, "close": 1.049927, "volume": 5810400}, "trend_line": 1.121591, "activity_lines": {"activity_5": 1.050569, "activity_10": 1.077773, "activity_20": 1.11217, "activity_30": 1.123121}, "trend_signal": 0, "fair_value": 0.988098, "relative_strength": -1.872516, "rate_of_change": 0.12229729669414281, "market_dynamics": -1.325388, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.059559, "high": 1.098088, "low": 1.049927, "close": 1.078824, "volume": 3193500}, "trend_line": 1.124238, "activity_lines": {"activity_5": 1.060201, "activity_10": 1.073395, "activity_20": 1.106941, "activity_30": 1.120362}, "trend_signal": 0, "fair_value": 0.987261, "relative_strength": -0.883, "rate_of_change": 0.23600403355590996, "market_dynamics": -1.335367, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.069191, "high": 1.098088, "low": 1.059559, "close": 1.069191, "volume": 3281000}, "trend_line": 1.125308, "activity_lines": {"activity_5": 1.064054, "activity_10": 1.068666, "activity_20": 1.101299, "activity_30": 1.116811}, "trend_signal": 0, "fair_value": 0.986897, "relative_strength": 0.451555, "rate_of_change": 0.0951755767017219, "market_dynamics": -1.345019, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.069191, "high": 1.069191, "low": 1.040294, "close": 1.040294, "volume": 2418200}, "trend_line": 1.126042, "activity_lines": {"activity_5": 1.057632, "activity_10": 1.060435, "activity_20": 1.093501, "activity_30": 1.111326}, "trend_signal": 0, "fair_value": 0.986776, "relative_strength": -0.703796, "rate_of_change": 0.0652265868544445, "market_dynamics": -1.354877, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.049926, "high": 1.059559, "low": 1.021029, "close": 1.049927, "volume": 4020200}, "trend_line": 1.124584, "activity_lines": {"activity_5": 1.055064, "activity_10": 1.056407, "activity_20": 1.08708, "activity_30": 1.106415}, "trend_signal": 0, "fair_value": 0.986877, "relative_strength": -0.466905, "rate_of_change": -0.12948007267934583, "market_dynamics": -1.334243, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.049927, "high": 1.059559, "low": 1.021029, "close": 1.021029, "volume": 2732800}, "trend_line": 1.121848, "activity_lines": {"activity_5": 1.042863, "activity_10": 1.049051, "activity_20": 1.078319, "activity_30": 1.099734}, "trend_signal": 0, "fair_value": 0.987487, "relative_strength": -3.269541, "rate_of_change": -0.24328996322196222, "market_dynamics": -1.385457, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.030662, "high": 1.049927, "low": 1.021029, "close": 1.021029, "volume": 3011700}, "trend_line": 1.119426, "activity_lines": {"activity_5": 1.032588, "activity_10": 1.043622, "activity_20": 1.0702, "activity_30": 1.09323}, "trend_signal": 0, "fair_value": 0.988258, "relative_strength": -2.289946, "rate_of_change": -0.21589377527079642, "market_dynamics": -1.401956, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.040294, "high": 1.049927, "low": 1.021029, "close": 1.049927, "volume": 2441600}, "trend_line": 1.116711, "activity_lines": {"activity_5": 1.035799, "activity_10": 1.043797, "activity_20": 1.06543, "activity_30": 1.088746}, "trend_signal": 0, "fair_value": 0.989321, "relative_strength": -1.209958, "rate_of_change": -0.24253501348012488, "market_dynamics": -1.293211, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.049927, "high": 1.098088, "low": 1.049927, "close": 1.078824, "volume": 4719100}, "trend_line": 1.114142, "activity_lines": {"activity_5": 1.049927, "activity_10": 1.049401, "activity_20": 1.064008, "activity_30": 1.086302}, "trend_signal": 0, "fair_value": 0.99073, "relative_strength": 0.165117, "rate_of_change": -0.23005056814162694, "market_dynamics": -0.9787, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.078824, "high": 1.107721, "low": 1.078824, "close": 1.098088, "volume": 4048900}, "trend_line": 1.11061, "activity_lines": {"activity_5": 1.067907, "activity_10": 1.057983, "activity_20": 1.065063, "activity_30": 1.085266}, "trend_signal": 0, "fair_value": 0.992637, "relative_strength": 2.84515, "rate_of_change": -0.31701524581246093, "market_dynamics": -0.485616, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.098088, "high": 1.117353, "low": 1.078824, "close": 1.107721, "volume": 3625700}, "trend_line": 1.109647, "activity_lines": {"activity_5": 1.085887, "activity_10": 1.06744, "activity_20": 1.067311, "activity_30": 1.085079}, "trend_signal": 0, "fair_value": 0.994471, "relative_strength": 4.391444, "rate_of_change": -0.08670910580672307, "market_dynamics": 0.050502, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.107721, "high": 1.136618, "low": 1.088456, "close": 1.107721, "volume": 4478300}, "trend_line": 1.107079, "activity_lines": {"activity_5": 1.098089, "activity_10": 1.075846, "activity_20": 1.069742, "activity_30": 1.084955}, "trend_signal": 0, "fair_value": 0.995959, "relative_strength": 3.794186, "rate_of_change": -0.2314249486548538, "market_dynamics": 0.546136, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.107721, "high": 1.155882, "low": 1.078824, "close": 1.117353, "volume": 7464500}, "trend_line": 1.10451, "activity_lines": {"activity_5": 1.107721, "activity_10": 1.085479, "activity_20": 1.073319, "activity_30": 1.085618}, "trend_signal": 0, "fair_value": 0.997026, "relative_strength": 4.563768, "rate_of_change": -0.23205209384333203, "market_dynamics": 0.846256, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.126985, "high": 1.126985, "low": 1.088456, "close": 1.107721, "volume": 3817600}, "trend_line": 1.103547, "activity_lines": {"activity_5": 1.109647, "activity_10": 1.092484, "activity_20": 1.076209, "activity_30": 1.085825}, "trend_signal": 0, "fair_value": 0.997979, "relative_strength": 1.948904, "rate_of_change": -0.08718798381183032, "market_dynamics": 0.909917, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.107721, "high": 1.136618, "low": 1.098088, "close": 1.107721, "volume": 5831900}, "trend_line": 1.102583, "activity_lines": {"activity_5": 1.109647, "activity_10": 1.098264, "activity_20": 1.07942, "activity_30": 1.086095}, "trend_signal": 0, "fair_value": 0.999091, "relative_strength": 0.583611, "rate_of_change": -0.08735468448556924, "market_dynamics": 0.968332, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.117353, "high": 1.194412, "low": 1.107721, "close": 1.14625, "volume": 13079200}, "trend_line": 1.102262, "activity_lines": {"activity_5": 1.121848, "activity_10": 1.109998, "activity_20": 1.08653, "activity_30": 1.088912}, "trend_signal": 0, "fair_value": 1.000719, "relative_strength": 2.534799, "rate_of_change": -0.029113454497304573, "market_dynamics": 1.048988, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.14625, "high": 1.165515, "low": 1.088456, "close": 1.098088, "volume": 11906600}, "trend_line": 1.100657, "activity_lines": {"activity_5": 1.115427, "activity_10": 1.110698, "activity_20": 1.088961, "activity_30": 1.088642}, "trend_signal": 0, "fair_value": 1.002197, "relative_strength": -0.519863, "rate_of_change": -0.14560966448993784, "market_dynamics": 0.952773, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.098088, "high": 1.136618, "low": 1.088456, "close": 1.126985, "volume": 5782500}, "trend_line": 1.099052, "activity_lines": {"activity_5": 1.119279, "activity_10": 1.115251, "activity_20": 1.093868, "activity_30": 1.090341}, "trend_signal": 0, "fair_value": 1.003915, "relative_strength": 1.707629, "rate_of_change": -0.14582199540820426, "market_dynamics": 0.972597, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.126985, "high": 1.14625, "low": 1.117353, "close": 1.117353, "volume": 8937600}, "trend_line": 1.095841, "activity_lines": {"activity_5": 1.119279, "activity_10": 1.116652, "activity_20": 1.097538, "activity_30": 1.091522}, "trend_signal": 0, "fair_value": 1.005678, "relative_strength": -0.754089, "rate_of_change": -0.2921608804678808, "market_dynamics": 0.947935, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.126985, "high": 1.14625, "low": 1.098088, "close": 1.107721, "volume": 9506700}, "trend_line": 1.094235, "activity_lines": {"activity_5": 1.115427, "activity_10": 1.115602, "activity_20": 1.099969, "activity_30": 1.092288}, "trend_signal": 0, "fair_value": 1.007539, "relative_strength": -1.685134, "rate_of_change": -0.1465541077583332, "market_dynamics": 0.841684, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.117353, "high": 1.117353, "low": 1.088456, "close": 1.117353, "volume": 10950800}, "trend_line": 1.093272, "activity_lines": {"activity_5": 1.114784, "activity_10": 1.116127, "activity_20": 1.103042, "activity_30": 1.09378}, "trend_signal": 1, "fair_value": 1.009783, "relative_strength": -1.6536, "rate_of_change": -0.08800668960507085, "market_dynamics": 0.884321, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.107721, "high": 1.14625, "low": 1.088456, "close": 1.117353, "volume": 10157900}, "trend_line": 1.091988, "activity_lines": {"activity_5": 1.116069, "activity_10": 1.116477, "activity_20": 1.105794, "activity_30": 1.095333}, "trend_signal": 1, "fair_value": 1.011866, "relative_strength": -3.326832, "rate_of_change": -0.11744561280267517, "market_dynamics": 0.869289, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.126985, "high": 1.175147, "low": 1.107721, "close": 1.165515, "volume": 12668000}, "trend_line": 1.091988, "activity_lines": {"activity_5": 1.132123, "activity_10": 1.125409, "activity_20": 1.11295, "activity_30": 1.100077}, "trend_signal": 1, "fair_value": 1.014125, "relative_strength": 1.358221, "rate_of_change": 0.0, "market_dynamics": 1.00005, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.14625, "high": 1.242573, "low": 1.136618, "close": 1.204044, "volume": 21239200}, "trend_line": 1.092951, "activity_lines": {"activity_5": 1.158451, "activity_10": 1.140471, "activity_20": 1.123316, "activity_30": 1.107306}, "trend_signal": 1, "fair_value": 1.016523, "relative_strength": 5.28509, "rate_of_change": 0.08818778228332612, "market_dynamics": 1.146459, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.213676, "high": 1.281103, "low": 1.213676, "close": 1.252206, "volume": 13247100}, "trend_line": 1.096162, "activity_lines": {"activity_5": 1.195054, "activity_10": 1.162538, "activity_20": 1.137489, "activity_30": 1.117581}, "trend_signal": 1, "fair_value": 1.019044, "relative_strength": 8.685669, "rate_of_change": 0.2937917619362693, "market_dynamics": 1.251515, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.242573, "high": 1.31, "low": 1.223309, "close": 1.31, "volume": 11922800}, "trend_line": 1.102262, "activity_lines": {"activity_5": 1.241289, "activity_10": 1.192485, "activity_20": 1.156204, "activity_30": 1.131377}, "trend_signal": 1, "fair_value": 1.02156, "relative_strength": 13.445414, "rate_of_change": 0.5564870885872703, "market_dynamics": 1.423089, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.31, "high": 1.338897, "low": 1.281103, "close": 1.290735, "volume": 13695300}, "trend_line": 1.11061, "activity_lines": {"activity_5": 1.26826, "activity_10": 1.215953, "activity_20": 1.171707, "activity_30": 1.143536}, "trend_signal": 1, "fair_value": 1.02406, "relative_strength": 10.724369, "rate_of_change": 0.7573517004124266, "market_dynamics": 1.427327, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.300368, "high": 1.329265, "low": 1.271471, "close": 1.271471, "volume": 6618900}, "trend_line": 1.117674, "activity_lines": {"activity_5": 1.27725, "activity_10": 1.232416, "activity_20": 1.184091, "activity_30": 1.153915}, "trend_signal": 1, "fair_value": 1.02665, "relative_strength": 8.374229, "rate_of_change": 0.636046857132563, "market_dynamics": 1.310746, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.281103, "high": 1.348529, "low": 1.261838, "close": 1.348529, "volume": 7743000}, "trend_line": 1.127628, "activity_lines": {"activity_5": 1.304863, "activity_10": 1.260262, "activity_20": 1.20276, "activity_30": 1.168808}, "trend_signal": 1, "fair_value": 1.02936, "relative_strength": 15.071016, "rate_of_change": 0.8905995844942279, "market_dynamics": 1.246257, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.348529, "high": 1.348529, "low": 1.232941, "close": 1.252206, "volume": 5848400}, "trend_line": 1.13437, "activity_lines": {"activity_5": 1.290735, "activity_10": 1.266392, "activity_20": 1.21097, "activity_30": 1.176846}, "trend_signal": 1, "fair_value": 1.031292, "relative_strength": 7.522056, "rate_of_change": 0.5978922126800704, "market_dynamics": 0.947078, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.232941, "high": 1.319632, "low": 1.223309, "close": 1.271471, "volume": 6001100}, "trend_line": 1.141755, "activity_lines": {"activity_5": 1.28303, "activity_10": 1.273397, "activity_20": 1.220282, "activity_30": 1.185691}, "trend_signal": 1, "fair_value": 1.033689, "relative_strength": 8.161678, "rate_of_change": 0.6510221532656871, "market_dynamics": 0.738141, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.281103, "high": 1.281103, "low": 1.223309, "close": 1.223309, "volume": 4505500}, "trend_line": 1.146571, "activity_lines": {"activity_5": 1.261838, "activity_10": 1.268844, "activity_20": 1.224226, "activity_30": 1.190952}, "trend_signal": 1, "fair_value": 1.035489, "relative_strength": 2.716001, "rate_of_change": 0.42180677991337295, "market_dynamics": 0.472548, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.223309, "high": 1.223309, "low": 1.155882, "close": 1.184779, "volume": 5212600}, "trend_line": 1.150424, "activity_lines": {"activity_5": 1.232299, "activity_10": 1.255358, "activity_20": 1.223951, "activity_30": 1.193418}, "trend_signal": 1, "fair_value": 1.0371, "relative_strength": -2.188788, "rate_of_change": 0.33604547821285247, "market_dynamics": 0.035043, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.18478, "high": 1.18478, "low": 1.155882, "close": 1.165515, "volume": 2788000}, "trend_line": 1.154598, "activity_lines": {"activity_5": 1.202118, "activity_10": 1.23802, "activity_20": 1.22152, "activity_30": 1.194391}, "trend_signal": 1, "fair_value": 1.038415, "relative_strength": -4.338926, "rate_of_change": 0.36282275056849667, "market_dynamics": -0.245325, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.165515, "high": 1.194412, "low": 1.155882, "close": 1.165515, "volume": 4125600}, "trend_line": 1.158451, "activity_lines": {"activity_5": 1.184137, "activity_10": 1.221382, "activity_20": 1.218814, "activity_30": 1.195095}, "trend_signal": 1, "fair_value": 1.039672, "relative_strength": -3.829322, "rate_of_change": 0.3337092217377723, "market_dynamics": -0.628819, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.165515, "high": 1.194412, "low": 1.136618, "close": 1.194412, "volume": 7884600}, "trend_line": 1.164231, "activity_lines": {"activity_5": 1.181569, "activity_10": 1.211575, "activity_20": 1.218584, "activity_30": 1.197415}, "trend_signal": 1, "fair_value": 1.041, "relative_strength": -2.422609, "rate_of_change": 0.4989421218506539, "market_dynamics": -0.76845, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.184779, "high": 1.213676, "low": 1.165515, "close": 1.184779, "volume": 6741100}, "trend_line": 1.169689, "activity_lines": {"activity_5": 1.180926, "activity_10": 1.202118, "activity_20": 1.217208, "activity_30": 1.198741}, "trend_signal": 1, "fair_value": 1.042438, "relative_strength": -4.604929, "rate_of_change": 0.4688073071409336, "market_dynamics": -0.836566, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.184779, "high": 1.223309, "low": 1.165515, "close": 1.204044, "volume": 5562400}, "trend_line": 1.174826, "activity_lines": {"activity_5": 1.189274, "activity_10": 1.19809, "activity_20": 1.217254, "activity_30": 1.200958}, "trend_signal": 1, "fair_value": 1.044, "relative_strength": -3.374112, "rate_of_change": 0.43917656744655603, "market_dynamics": -0.82204, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.204044, "high": 1.204044, "low": 1.165515, "close": 1.184779, "volume": 5802400}, "trend_line": 1.178358, "activity_lines": {"activity_5": 1.189916, "activity_10": 1.191785, "activity_20": 1.215098, "activity_30": 1.2016}, "trend_signal": 1, "fair_value": 1.04515, "relative_strength": -5.922067, "rate_of_change": 0.3006402650264882, "market_dynamics": -0.807398, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.184779, "high": 1.223309, "low": 1.175147, "close": 1.184779, "volume": 5998000}, "trend_line": 1.181248, "activity_lines": {"activity_5": 1.189274, "activity_10": 1.188457, "activity_20": 1.212621, "activity_30": 1.202014}, "trend_signal": 1, "fair_value": 1.046473, "relative_strength": -5.34678, "rate_of_change": 0.24525653494099917, "market_dynamics": -0.861931, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.184779, "high": 1.194412, "low": 1.155882, "close": 1.165515, "volume": 6068300}, "trend_line": 1.183174, "activity_lines": {"activity_5": 1.180926, "activity_10": 1.182853, "activity_20": 1.207943, "activity_30": 1.200999}, "trend_signal": 0, "fair_value": 1.047558, "relative_strength": -7.015904, "rate_of_change": 0.16304789510753645, "market_dynamics": -0.86795, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.165515, "high": 1.18478, "low": 1.155882, "close": 1.165515, "volume": 3244900}, "trend_line": 1.185101, "activity_lines": {"activity_5": 1.174505, "activity_10": 1.179175, "activity_20": 1.203035, "activity_30": 1.19986}, "trend_signal": 0, "fair_value": 1.04893, "relative_strength": -7.569034, "rate_of_change": 0.1628670001200172, "market_dynamics": -0.94202, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.165515, "high": 1.194412, "low": 1.14625, "close": 1.175147, "volume": 6821100}, "trend_line": 1.187027, "activity_lines": {"activity_5": 1.172578, "activity_10": 1.178299, "activity_20": 1.198815, "activity_30": 1.199218}, "trend_signal": 0, "fair_value": 1.050134, "relative_strength": -4.728401, "rate_of_change": 0.1625177938420518, "market_dynamics": -0.915725, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.175147, "high": 1.194412, "low": 1.14625, "close": 1.175147, "volume": 9513200}, "trend_line": 1.189275, "activity_lines": {"activity_5": 1.172578, "activity_10": 1.177599, "activity_20": 1.194549, "activity_30": 1.198451}, "trend_signal": 0, "fair_value": 1.051511, "relative_strength": -4.647914, "rate_of_change": 0.18938069647952638, "market_dynamics": -0.829564, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.184779, "high": 1.261838, "low": 1.175147, "close": 1.232941, "volume": 14077200}, "trend_line": 1.193449, "activity_lines": {"activity_5": 1.192485, "activity_10": 1.187231, "activity_20": 1.195925, "activity_30": 1.201268}, "trend_signal": 0, "fair_value": 1.053431, "relative_strength": 1.295008, "rate_of_change": 0.35097012886001133, "market_dynamics": -0.501326, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.232941, "high": 1.271471, "low": 1.213676, "close": 1.242573, "volume": 6410000}, "trend_line": 1.196659, "activity_lines": {"activity_5": 1.212392, "activity_10": 1.197389, "activity_20": 1.19831, "activity_30": 1.204438}, "trend_signal": 1, "fair_value": 1.055584, "relative_strength": 0.947855, "rate_of_change": 0.26896834301255734, "market_dynamics": -0.09684, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.242573, "high": 1.300368, "low": 1.204044, "close": 1.290735, "volume": 7266400}, "trend_line": 1.203081, "activity_lines": {"activity_5": 1.243215, "activity_10": 1.215428, "activity_20": 1.205604, "activity_30": 1.210507}, "trend_signal": 1, "fair_value": 1.05799, "relative_strength": 5.382375, "rate_of_change": 0.5366608198325631, "market_dynamics": 0.35006, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.281103, "high": 1.377426, "low": 1.271471, "close": 1.338897, "volume": 21434500}, "trend_line": 1.210145, "activity_lines": {"activity_5": 1.281745, "activity_10": 1.240297, "activity_20": 1.217483, "activity_30": 1.219269}, "trend_signal": 1, "fair_value": 1.060646, "relative_strength": 10.300402, "rate_of_change": 0.587159135586046, "market_dynamics": 0.837932, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.338897, "high": 1.358162, "low": 1.271471, "close": 1.319632, "volume": 11085300}, "trend_line": 1.216887, "activity_lines": {"activity_5": 1.302936, "activity_10": 1.259211, "activity_20": 1.227208, "activity_30": 1.226333}, "trend_signal": 1, "fair_value": 1.063064, "relative_strength": 8.792266, "rate_of_change": 0.5571233199327374, "market_dynamics": 1.023512, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.329265, "high": 1.348529, "low": 1.26, "close": 1.28, "volume": 10538500}, "trend_line": 1.22263, "activity_lines": {"activity_5": 1.301284, "activity_10": 1.268468, "activity_20": 1.233295, "activity_30": 1.230405}, "trend_signal": 1, "fair_value": 1.065285, "relative_strength": 5.145689, "rate_of_change": 0.47194193051614924, "market_dynamics": 1.092243, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.25, "close": 1.28, "volume": 9337700}, "trend_line": 1.228051, "activity_lines": {"activity_5": 1.296495, "activity_10": 1.275993, "activity_20": 1.23925, "activity_30": 1.234106}, "trend_signal": 1, "fair_value": 1.067564, "relative_strength": 3.475773, "rate_of_change": 0.4433884331318467, "market_dynamics": 1.008073, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.31, "volume": 6876100}, "trend_line": 1.234473, "activity_lines": {"activity_5": 1.299211, "activity_10": 1.286892, "activity_20": 1.248021, "activity_30": 1.239393}, "trend_signal": 1, "fair_value": 1.070093, "relative_strength": 5.571606, "rate_of_change": 0.5229424510871232, "market_dynamics": 0.799363, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.29, "close": 1.3, "volume": 6749400}, "trend_line": 1.238956, "activity_lines": {"activity_5": 1.297309, "activity_10": 1.293345, "activity_20": 1.255427, "activity_30": 1.243621}, "trend_signal": 1, "fair_value": 1.072557, "relative_strength": 3.026964, "rate_of_change": 0.36315091541086886, "market_dynamics": 0.629591, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.24, "close": 1.25, "volume": 5336300}, "trend_line": 1.240488, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.288437, "activity_20": 1.257523, "activity_30": 1.244333}, "trend_signal": 1, "fair_value": 1.074701, "relative_strength": -0.573846, "rate_of_change": 0.12365249451958657, "market_dynamics": 0.435921, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.09, "close": 1.11, "volume": 12062600}, "trend_line": 1.235748, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.256714, "activity_20": 1.245883, "activity_30": 1.235915}, "trend_signal": 0, "fair_value": 1.07635, "relative_strength": -10.173951, "rate_of_change": -0.382107686652347, "market_dynamics": 0.123707, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 7907900}, "trend_line": 1.228081, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.221771, "activity_20": 1.23165, "activity_30": 1.225866}, "trend_signal": 0, "fair_value": 1.077923, "relative_strength": -10.950671, "rate_of_change": -0.6204339396058168, "market_dynamics": -0.301448, "expectation": {"probability": 53.2116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d27a80-d380-4ec4-a4f1-fee5283403e7/", "share_image": "https://sharemaestro.com/terminal/40d27a80-d380-4ec4-a4f1-fee5283403e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}