{"ticker": {"uuid": "40d3e596-4c5d-4094-9bb7-c0427abf212b", "symbol": "WWG", "name": "Wiseway Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WWG fell 7.94%, moving from 0.28 to 0.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.79 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.79"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 91820}, "trend_line": 0.270251, "activity_lines": {"activity_5": 0.263, "activity_10": 0.265618, "activity_20": 0.274051, "activity_30": 0.274443}, "trend_signal": 0, "fair_value": 0.136581, "relative_strength": 12.786852, "rate_of_change": -0.09648370497425465, "market_dynamics": -0.83456, "expectation": {"probability": 40.2414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.046241, "high": 0.048054, "low": 0.046241, "close": 0.048054, "volume": 44652}, "trend_line": 0.057484, "activity_lines": {"activity_5": 0.058814, "activity_10": 0.061012, "activity_20": 0.060981, "activity_30": 0.059206}, "trend_signal": 1, "fair_value": 0.171333, "relative_strength": -30.515907, "rate_of_change": -0.6275174166335371, "market_dynamics": 0.878792, "expectation": {"probability": 35.6152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.048054, "high": 0.048961, "low": 0.046241, "close": 0.046241, "volume": 57531}, "trend_line": 0.057061, "activity_lines": {"activity_5": 0.053978, "activity_10": 0.058143, "activity_20": 0.059664, "activity_30": 0.05848}, "trend_signal": 0, "fair_value": 0.17094, "relative_strength": -32.653199, "rate_of_change": -0.7358569341034022, "market_dynamics": 0.284933, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.046241, "high": 0.046241, "low": 0.046241, "close": 0.046241, "volume": 0}, "trend_line": 0.056487, "activity_lines": {"activity_5": 0.050291, "activity_10": 0.055555, "activity_20": 0.05836, "activity_30": 0.057782}, "trend_signal": 0, "fair_value": 0.170546, "relative_strength": -29.981633, "rate_of_change": -1.0059410104975344, "market_dynamics": -0.282812, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.046241, "high": 0.050775, "low": 0.046241, "close": 0.047148, "volume": 43393}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.048054, "activity_10": 0.053429, "activity_20": 0.057216, "activity_30": 0.05718}, "trend_signal": 0, "fair_value": 0.17013, "relative_strength": -28.559121, "rate_of_change": -0.8037247508276293, "market_dynamics": -0.780801, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.047148, "high": 0.047148, "low": 0.046241, "close": 0.046241, "volume": 13145}, "trend_line": 0.055731, "activity_lines": {"activity_5": 0.046604, "activity_10": 0.05145, "activity_20": 0.056033, "activity_30": 0.056548}, "trend_signal": 0, "fair_value": 0.169708, "relative_strength": -27.324218, "rate_of_change": -0.5389681080791617, "market_dynamics": -0.850826, "expectation": {"probability": 33.6413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.046241, "high": 0.046241, "low": 0.046241, "close": 0.046241, "volume": 0}, "trend_line": 0.055671, "activity_lines": {"activity_5": 0.046422, "activity_10": 0.049802, "activity_20": 0.054902, "activity_30": 0.055936}, "trend_signal": 0, "fair_value": 0.169401, "relative_strength": -28.586926, "rate_of_change": -0.10766000968940893, "market_dynamics": -0.90284, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.046241, "high": 0.047148, "low": 0.044428, "close": 0.044428, "volume": 92184}, "trend_line": 0.055489, "activity_lines": {"activity_5": 0.045758, "activity_10": 0.048137, "activity_20": 0.05365, "activity_30": 0.05521}, "trend_signal": 0, "fair_value": 0.16914, "relative_strength": -30.38964, "rate_of_change": -0.32692065887086924, "market_dynamics": -0.7936, "expectation": {"probability": 33.3613, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.044428, "high": 0.044428, "low": 0.044428, "close": 0.044428, "volume": 0}, "trend_line": 0.055368, "activity_lines": {"activity_5": 0.045214, "activity_10": 0.046818, "activity_20": 0.052471, "activity_30": 0.054497}, "trend_signal": 0, "fair_value": 0.168793, "relative_strength": -30.208319, "rate_of_change": -0.2180612373623531, "market_dynamics": -0.86735, "expectation": {"probability": 33.7204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.044428, "high": 0.044428, "low": 0.044428, "close": 0.044428, "volume": 0}, "trend_line": 0.055248, "activity_lines": {"activity_5": 0.044791, "activity_10": 0.045846, "activity_20": 0.051366, "activity_30": 0.053791}, "trend_signal": 0, "fair_value": 0.168503, "relative_strength": -28.57305, "rate_of_change": -0.21673168617252214, "market_dynamics": -0.893104, "expectation": {"probability": 33.9355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.044428, "high": 0.044428, "low": 0.044428, "close": 0.044428, "volume": 893}, "trend_line": 0.055217, "activity_lines": {"activity_5": 0.044549, "activity_10": 0.045219, "activity_20": 0.050343, "activity_30": 0.053093}, "trend_signal": 0, "fair_value": 0.168155, "relative_strength": -27.380045, "rate_of_change": -0.05611062843903184, "market_dynamics": -0.881177, "expectation": {"probability": 32.7468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.044428, "high": 0.047148, "low": 0.044428, "close": 0.047148, "volume": 81}, "trend_line": 0.055278, "activity_lines": {"activity_5": 0.045335, "activity_10": 0.045466, "activity_20": 0.049648, "activity_30": 0.052572}, "trend_signal": 0, "fair_value": 0.167797, "relative_strength": -19.725273, "rate_of_change": 0.110473223825993, "market_dynamics": -0.877465, "expectation": {"probability": 30.5353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.048054, "high": 0.048054, "low": 0.044428, "close": 0.045788, "volume": 167608}, "trend_line": 0.055172, "activity_lines": {"activity_5": 0.045607, "activity_10": 0.045483, "activity_20": 0.048879, "activity_30": 0.05196}, "trend_signal": 0, "fair_value": 0.167228, "relative_strength": -20.623372, "rate_of_change": -0.19175802308332776, "market_dynamics": -0.608384, "expectation": {"probability": 30.0293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.047148, "high": 0.047148, "low": 0.043521, "close": 0.043521, "volume": 14407}, "trend_line": 0.054568, "activity_lines": {"activity_5": 0.045032, "activity_10": 0.045096, "activity_20": 0.04797, "activity_30": 0.051208}, "trend_signal": 0, "fair_value": 0.166789, "relative_strength": -25.06484, "rate_of_change": -1.094758210686581, "market_dynamics": -0.473306, "expectation": {"probability": 29.7455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.043521, "high": 0.044428, "low": 0.043521, "close": 0.044428, "volume": 102027}, "trend_line": 0.054144, "activity_lines": {"activity_5": 0.044821, "activity_10": 0.044922, "activity_20": 0.047239, "activity_30": 0.050554}, "trend_signal": 0, "fair_value": 0.166212, "relative_strength": -21.260103, "rate_of_change": -0.7770121683037692, "market_dynamics": -0.213015, "expectation": {"probability": 28.9812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.043521, "high": 0.043521, "low": 0.040801, "close": 0.040801, "volume": 47658}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044139, "activity_20": 0.046256, "activity_30": 0.049693}, "trend_signal": 0, "fair_value": 0.165554, "relative_strength": -27.877449, "rate_of_change": -1.0047281323876993, "market_dynamics": -0.08021, "expectation": {"probability": 29.6555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.040801, "high": 0.042614, "low": 0.040801, "close": 0.040801, "volume": 165778}, "trend_line": 0.053056, "activity_lines": {"activity_5": 0.042222, "activity_10": 0.043455, "activity_20": 0.045386, "activity_30": 0.048868}, "trend_signal": 0, "fair_value": 0.164896, "relative_strength": -24.701289, "rate_of_change": -1.0149253731343335, "market_dynamics": -0.008741, "expectation": {"probability": 30.8781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.041708, "high": 0.041708, "low": 0.041708, "close": 0.041708, "volume": 60}, "trend_line": 0.052452, "activity_lines": {"activity_5": 0.041768, "activity_10": 0.043035, "activity_20": 0.044711, "activity_30": 0.048136}, "trend_signal": 0, "fair_value": 0.164215, "relative_strength": -21.713547, "rate_of_change": -1.1384197828709297, "market_dynamics": 0.086572, "expectation": {"probability": 30.1815, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.041708, "high": 0.041708, "low": 0.041708, "close": 0.041708, "volume": 0}, "trend_line": 0.051848, "activity_lines": {"activity_5": 0.041587, "activity_10": 0.042664, "activity_20": 0.044139, "activity_30": 0.047442}, "trend_signal": 0, "fair_value": 0.163563, "relative_strength": -19.573606, "rate_of_change": -1.1515290170060253, "market_dynamics": 0.03969, "expectation": {"probability": 31.4105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.041708, "high": 0.042614, "low": 0.041708, "close": 0.042614, "volume": 109}, "trend_line": 0.051213, "activity_lines": {"activity_5": 0.041829, "activity_10": 0.042507, "activity_20": 0.043756, "activity_30": 0.046847}, "trend_signal": 0, "fair_value": 0.16283, "relative_strength": -17.790094, "rate_of_change": -1.2247338373707697, "market_dynamics": 0.087046, "expectation": {"probability": 29.9958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.042614, "high": 0.042614, "low": 0.042614, "close": 0.042614, "volume": 0}, "trend_line": 0.050669, "activity_lines": {"activity_5": 0.042191, "activity_10": 0.042384, "activity_20": 0.043474, "activity_30": 0.046292}, "trend_signal": 0, "fair_value": 0.162069, "relative_strength": -15.714331, "rate_of_change": -1.0622302930896506, "market_dynamics": 0.051045, "expectation": {"probability": 31.949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.042614, "high": 0.042614, "low": 0.042614, "close": 0.042614, "volume": 0}, "trend_line": 0.050125, "activity_lines": {"activity_5": 0.042433, "activity_10": 0.042293, "activity_20": 0.043299, "activity_30": 0.045772}, "trend_signal": 0, "fair_value": 0.160991, "relative_strength": -14.253326, "rate_of_change": -1.0736347668199409, "market_dynamics": 0.142411, "expectation": {"probability": 31.2193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.042614, "high": 0.042614, "low": 0.042614, "close": 0.042614, "volume": 36768}, "trend_line": 0.04949, "activity_lines": {"activity_5": 0.042554, "activity_10": 0.042285, "activity_20": 0.04315, "activity_30": 0.045288}, "trend_signal": 0, "fair_value": 0.159943, "relative_strength": -15.567377, "rate_of_change": -1.266832917705743, "market_dynamics": 0.276307, "expectation": {"probability": 31.2174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.042614, "high": 0.042614, "low": 0.042614, "close": 0.042614, "volume": 0}, "trend_line": 0.048825, "activity_lines": {"activity_5": 0.042614, "activity_10": 0.042334, "activity_20": 0.043018, "activity_30": 0.044844}, "trend_signal": 0, "fair_value": 0.158721, "relative_strength": -15.066868, "rate_of_change": -1.3437057991513415, "market_dynamics": 0.338418, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042614, "high": 0.044428, "low": 0.042614, "close": 0.044428, "volume": 5035}, "trend_line": 0.04816, "activity_lines": {"activity_5": 0.043219, "activity_10": 0.04273, "activity_20": 0.043076, "activity_30": 0.04456}, "trend_signal": 0, "fair_value": 0.15757, "relative_strength": -11.910584, "rate_of_change": -1.3620071684587791, "market_dynamics": 0.533897, "expectation": {"probability": 29.0348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.044428, "high": 0.044428, "low": 0.044428, "close": 0.044428, "volume": 0}, "trend_line": 0.047495, "activity_lines": {"activity_5": 0.043702, "activity_10": 0.043125, "activity_20": 0.043148, "activity_30": 0.04432}, "trend_signal": 0, "fair_value": 0.15636, "relative_strength": -11.222485, "rate_of_change": -1.3808139534883699, "market_dynamics": 0.651148, "expectation": {"probability": 30.919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.044428, "high": 0.044428, "low": 0.044428, "close": 0.044428, "volume": 0}, "trend_line": 0.046861, "activity_lines": {"activity_5": 0.044065, "activity_10": 0.043455, "activity_20": 0.043227, "activity_30": 0.044122}, "trend_signal": 0, "fair_value": 0.155179, "relative_strength": -11.138986, "rate_of_change": -1.3348773555111118, "market_dynamics": 0.779905, "expectation": {"probability": 30.6091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.044428, "high": 0.044428, "low": 0.044428, "close": 0.044428, "volume": 0}, "trend_line": 0.046226, "activity_lines": {"activity_5": 0.044307, "activity_10": 0.043719, "activity_20": 0.043316, "activity_30": 0.043965}, "trend_signal": 0, "fair_value": 0.154085, "relative_strength": -12.285837, "rate_of_change": -1.3550713813192137, "market_dynamics": 1.005815, "expectation": {"probability": 30.2476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.044428, "high": 0.044428, "low": 0.044428, "close": 0.044428, "volume": 0}, "trend_line": 0.045591, "activity_lines": {"activity_5": 0.044428, "activity_10": 0.043933, "activity_20": 0.043405, "activity_30": 0.043849}, "trend_signal": 0, "fair_value": 0.153048, "relative_strength": -15.031514, "rate_of_change": -1.3736858045255995, "market_dynamics": 1.091866, "expectation": {"probability": 29.7378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.044428, "high": 0.044428, "low": 0.044428, "close": 0.044428, "volume": 0}, "trend_line": 0.044957, "activity_lines": {"activity_5": 0.044428, "activity_10": 0.044098, "activity_20": 0.043493, "activity_30": 0.043774}, "trend_signal": 0, "fair_value": 0.152183, "relative_strength": -15.445542, "rate_of_change": -1.3906253427211568, "market_dynamics": 1.230648, "expectation": {"probability": 29.3965, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044428, "high": 0.044428, "low": 0.044428, "close": 0.044428, "volume": 0}, "trend_line": 0.044262, "activity_lines": {"activity_5": 0.044428, "activity_10": 0.04423, "activity_20": 0.043582, "activity_30": 0.04374}, "trend_signal": 0, "fair_value": 0.151319, "relative_strength": -16.215034, "rate_of_change": -1.54592165847364, "market_dynamics": 1.301479, "expectation": {"probability": 28.8415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044428, "high": 0.044428, "low": 0.038081, "close": 0.038081, "volume": 191676}, "trend_line": 0.043929, "activity_lines": {"activity_5": 0.042312, "activity_10": 0.043175, "activity_20": 0.043066, "activity_30": 0.043341}, "trend_signal": 0, "fair_value": 0.150327, "relative_strength": -26.872317, "rate_of_change": -0.752338348922326, "market_dynamics": 1.019048, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.038081, "high": 0.045334, "low": 0.038081, "close": 0.040801, "volume": 14207}, "trend_line": 0.043748, "activity_lines": {"activity_5": 0.041526, "activity_10": 0.042697, "activity_20": 0.042852, "activity_30": 0.043139}, "trend_signal": 0, "fair_value": 0.149525, "relative_strength": -21.583616, "rate_of_change": -0.41202850053495543, "market_dynamics": 0.776613, "expectation": {"probability": 27.7879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.040801, "high": 0.040801, "low": 0.040801, "close": 0.040801, "volume": 5000}, "trend_line": 0.043566, "activity_lines": {"activity_5": 0.040982, "activity_10": 0.042252, "activity_20": 0.042662, "activity_30": 0.042949}, "trend_signal": 0, "fair_value": 0.14881, "relative_strength": -20.640188, "rate_of_change": -0.4160190180122556, "market_dynamics": 0.46344, "expectation": {"probability": 28.8785, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.040801, "high": 0.041708, "low": 0.040801, "close": 0.041708, "volume": 106527}, "trend_line": 0.043385, "activity_lines": {"activity_5": 0.040982, "activity_10": 0.042005, "activity_20": 0.042571, "activity_30": 0.042829}, "trend_signal": 0, "fair_value": 0.148129, "relative_strength": -20.092211, "rate_of_change": -0.41546159849423997, "market_dynamics": 0.299999, "expectation": {"probability": 28.3039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.041708, "high": 0.047148, "low": 0.041708, "close": 0.047148, "volume": 38903}, "trend_line": 0.043415, "activity_lines": {"activity_5": 0.042977, "activity_10": 0.042796, "activity_20": 0.043012, "activity_30": 0.043072}, "trend_signal": 0, "fair_value": 0.147454, "relative_strength": -10.854496, "rate_of_change": 0.06914832315316871, "market_dynamics": 0.653907, "expectation": {"probability": 28.4535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.047148, "high": 0.048961, "low": 0.045334, "close": 0.046241, "volume": 104928}, "trend_line": 0.043415, "activity_lines": {"activity_5": 0.044488, "activity_10": 0.043373, "activity_20": 0.043335, "activity_30": 0.043254}, "trend_signal": 0, "fair_value": 0.146774, "relative_strength": -11.539975, "rate_of_change": 0.0, "market_dynamics": 0.991808, "expectation": {"probability": 30.9675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046241, "high": 0.054401, "low": 0.045334, "close": 0.045334, "volume": 216719}, "trend_line": 0.043446, "activity_lines": {"activity_5": 0.045153, "activity_10": 0.043752, "activity_20": 0.043547, "activity_30": 0.043378}, "trend_signal": 0, "fair_value": 0.145944, "relative_strength": -12.973855, "rate_of_change": 0.07140389266381736, "market_dynamics": 1.356783, "expectation": {"probability": 30.1934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.043521, "high": 0.043521, "low": 0.042614, "close": 0.042614, "volume": 225882}, "trend_line": 0.043385, "activity_lines": {"activity_5": 0.044609, "activity_10": 0.04362, "activity_20": 0.043482, "activity_30": 0.043324}, "trend_signal": 0, "fair_value": 0.144349, "relative_strength": -17.515149, "rate_of_change": -0.14040417990148357, "market_dynamics": 1.406649, "expectation": {"probability": 28.4214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.042614, "high": 0.054401, "low": 0.042614, "close": 0.054401, "volume": 93813}, "trend_line": 0.043718, "activity_lines": {"activity_5": 0.047873, "activity_10": 0.045664, "activity_20": 0.044536, "activity_30": 0.044035}, "trend_signal": 1, "fair_value": 0.142887, "relative_strength": 4.267163, "rate_of_change": 0.7675463870001151, "market_dynamics": 1.435905, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.062562, "high": 0.095202, "low": 0.062562, "close": 0.090669, "volume": 421309}, "trend_line": 0.045259, "activity_lines": {"activity_5": 0.06238, "activity_10": 0.054121, "activity_20": 0.048987, "activity_30": 0.047064}, "trend_signal": 1, "fair_value": 0.141802, "relative_strength": 69.991462, "rate_of_change": 3.524863900452904, "market_dynamics": 1.488302, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.090669, "high": 0.095202, "low": 0.089762, "close": 0.090669, "volume": 529139}, "trend_line": 0.04671, "activity_lines": {"activity_5": 0.073986, "activity_10": 0.061737, "activity_20": 0.05321, "activity_30": 0.049994}, "trend_signal": 1, "fair_value": 0.140774, "relative_strength": 72.440804, "rate_of_change": 3.205992178351269, "market_dynamics": 1.579608, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.090669, "high": 0.099736, "low": 0.090669, "close": 0.099736, "volume": 77272}, "trend_line": 0.048508, "activity_lines": {"activity_5": 0.085652, "activity_10": 0.070046, "activity_20": 0.058067, "activity_30": 0.053415}, "trend_signal": 1, "fair_value": 0.139632, "relative_strength": 84.973404, "rate_of_change": 3.849282808820383, "market_dynamics": 1.760262, "expectation": {"probability": 37.563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.099736, "high": 0.101583, "low": 0.099736, "close": 0.101583, "volume": 38029}, "trend_line": 0.050443, "activity_lines": {"activity_5": 0.094307, "activity_10": 0.077619, "activity_20": 0.062828, "activity_30": 0.056839}, "trend_signal": 1, "fair_value": 0.138415, "relative_strength": 83.025546, "rate_of_change": 3.9890327368681437, "market_dynamics": 1.707609, "expectation": {"probability": 37.5105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.101583, "high": 0.129287, "low": 0.092348, "close": 0.12467, "volume": 337860}, "trend_line": 0.053118, "activity_lines": {"activity_5": 0.106726, "activity_10": 0.088284, "activity_20": 0.069507, "activity_30": 0.061628}, "trend_signal": 1, "fair_value": 0.1368, "relative_strength": 123.606586, "rate_of_change": 5.303015284578628, "market_dynamics": 1.697852, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12467, "high": 0.12467, "low": 0.120052, "close": 0.12467, "volume": 48435}, "trend_line": 0.055914, "activity_lines": {"activity_5": 0.114461, "activity_10": 0.097441, "activity_20": 0.075804, "activity_30": 0.066244}, "trend_signal": 1, "fair_value": 0.13576, "relative_strength": 118.776839, "rate_of_change": 5.263752400316276, "market_dynamics": 1.582718, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12467, "high": 0.12467, "low": 0.12467, "close": 0.12467, "volume": 163}, "trend_line": 0.058709, "activity_lines": {"activity_5": 0.119929, "activity_10": 0.105189, "activity_20": 0.081719, "activity_30": 0.07068}, "trend_signal": 1, "fair_value": 0.134721, "relative_strength": 120.698076, "rate_of_change": 4.998748077404583, "market_dynamics": 1.536763, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12467, "high": 0.12467, "low": 0.101583, "close": 0.101583, "volume": 53541}, "trend_line": 0.060705, "activity_lines": {"activity_5": 0.115435, "activity_10": 0.107312, "activity_20": 0.085053, "activity_30": 0.073446}, "trend_signal": 1, "fair_value": 0.13336, "relative_strength": 77.519714, "rate_of_change": 3.3998194484661717, "market_dynamics": 1.33109, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.101583, "high": 0.1062, "low": 0.092348, "close": 0.096965, "volume": 91295}, "trend_line": 0.062547, "activity_lines": {"activity_5": 0.109278, "activity_10": 0.107574, "activity_20": 0.087675, "activity_30": 0.075785}, "trend_signal": 1, "fair_value": 0.132258, "relative_strength": 66.607618, "rate_of_change": 3.034346429453922, "market_dynamics": 0.973864, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.096965, "high": 0.096965, "low": 0.089577, "close": 0.089577, "volume": 30966}, "trend_line": 0.064112, "activity_lines": {"activity_5": 0.100967, "activity_10": 0.105504, "activity_20": 0.089344, "activity_30": 0.077529}, "trend_signal": 1, "fair_value": 0.131108, "relative_strength": 50.462686, "rate_of_change": 2.5021184069579627, "market_dynamics": 0.61737, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.089577, "high": 0.089577, "low": 0.081266, "close": 0.081266, "volume": 24581}, "trend_line": 0.065401, "activity_lines": {"activity_5": 0.092225, "activity_10": 0.101284, "activity_20": 0.090005, "activity_30": 0.078636}, "trend_signal": 1, "fair_value": 0.129991, "relative_strength": 34.793175, "rate_of_change": 2.0105440479161443, "market_dynamics": 0.201545, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.077572, "high": 0.077572, "low": 0.069261, "close": 0.069261, "volume": 16330}, "trend_line": 0.066289, "activity_lines": {"activity_5": 0.082374, "activity_10": 0.095051, "activity_20": 0.089348, "activity_30": 0.078885}, "trend_signal": 1, "fair_value": 0.128538, "relative_strength": 16.14461, "rate_of_change": 1.357777404015229, "market_dynamics": -0.128406, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.067414, "high": 0.073878, "low": 0.067414, "close": 0.073878, "volume": 1435758}, "trend_line": 0.067331, "activity_lines": {"activity_5": 0.077757, "activity_10": 0.090048, "activity_20": 0.088983, "activity_30": 0.079374}, "trend_signal": 1, "fair_value": 0.127144, "relative_strength": 24.162493, "rate_of_change": 1.5719048409238354, "market_dynamics": -0.266294, "expectation": {"probability": 35.575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.073878, "high": 0.076649, "low": 0.072031, "close": 0.076649, "volume": 50075}, "trend_line": 0.068466, "activity_lines": {"activity_5": 0.07591, "activity_10": 0.086018, "activity_20": 0.088723, "activity_30": 0.079976}, "trend_signal": 1, "fair_value": 0.125969, "relative_strength": 25.287982, "rate_of_change": 1.685701979771572, "market_dynamics": -0.445814, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.076649, "high": 0.076649, "low": 0.076649, "close": 0.076649, "volume": 0}, "trend_line": 0.06954, "activity_lines": {"activity_5": 0.075418, "activity_10": 0.082441, "activity_20": 0.088293, "activity_30": 0.080504}, "trend_signal": 1, "fair_value": 0.124736, "relative_strength": 26.38176, "rate_of_change": 1.5686618175444829, "market_dynamics": -0.584952, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.076649, "high": 0.096965, "low": 0.076649, "close": 0.096965, "volume": 27251}, "trend_line": 0.071291, "activity_lines": {"activity_5": 0.082559, "activity_10": 0.083432, "activity_20": 0.089632, "activity_30": 0.082273}, "trend_signal": 1, "fair_value": 0.123691, "relative_strength": 56.143491, "rate_of_change": 2.517975266033921, "market_dynamics": -0.543065, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.101583, "high": 0.101583, "low": 0.101583, "close": 0.101583, "volume": 41733}, "trend_line": 0.073196, "activity_lines": {"activity_5": 0.090193, "activity_10": 0.085766, "activity_20": 0.091173, "activity_30": 0.084227}, "trend_signal": 1, "fair_value": 0.122647, "relative_strength": 61.630975, "rate_of_change": 2.6721465542635174, "market_dynamics": -0.61499, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.101583, "high": 0.1062, "low": 0.101583, "close": 0.1062, "volume": 29701}, "trend_line": 0.075255, "activity_lines": {"activity_5": 0.097212, "activity_10": 0.089359, "activity_20": 0.09289, "activity_30": 0.086357}, "trend_signal": 1, "fair_value": 0.121603, "relative_strength": 65.043469, "rate_of_change": 2.812995245641846, "market_dynamics": -0.516581, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.101583, "high": 0.101583, "low": 0.101583, "close": 0.101583, "volume": 20006}, "trend_line": 0.07716, "activity_lines": {"activity_5": 0.100536, "activity_10": 0.092029, "activity_20": 0.093877, "activity_30": 0.088055}, "trend_signal": 1, "fair_value": 0.120415, "relative_strength": 52.852879, "rate_of_change": 2.531393262906124, "market_dynamics": -0.42019, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.101583, "high": 0.101583, "low": 0.101583, "close": 0.101583, "volume": 380}, "trend_line": 0.079066, "activity_lines": {"activity_5": 0.102199, "activity_10": 0.094615, "activity_20": 0.094584, "activity_30": 0.089631}, "trend_signal": 1, "fair_value": 0.118883, "relative_strength": 50.308441, "rate_of_change": 2.4701918092275674, "market_dynamics": -0.410676, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.101583, "high": 0.101583, "low": 0.101583, "close": 0.101583, "volume": 115425}, "trend_line": 0.080971, "activity_lines": {"activity_5": 0.102199, "activity_10": 0.096982, "activity_20": 0.095066, "activity_30": 0.091084}, "trend_signal": 1, "fair_value": 0.117637, "relative_strength": 48.957466, "rate_of_change": 2.4093795057293956, "market_dynamics": -0.38946, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.101583, "high": 0.115435, "low": 0.101583, "close": 0.101583, "volume": 168000}, "trend_line": 0.083087, "activity_lines": {"activity_5": 0.101891, "activity_10": 0.09898, "activity_20": 0.095497, "activity_30": 0.092413}, "trend_signal": 1, "fair_value": 0.115875, "relative_strength": 46.348762, "rate_of_change": 2.6132812982425717, "market_dynamics": -0.301249, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.101583, "high": 0.1062, "low": 0.101583, "close": 0.1062, "volume": 180668}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.103122, "activity_10": 0.10123, "activity_20": 0.096315, "activity_30": 0.093904}, "trend_signal": 1, "fair_value": 0.114228, "relative_strength": 53.685068, "rate_of_change": 2.623755822210456, "market_dynamics": -0.089883, "expectation": {"probability": 34.3604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1062, "high": 0.1062, "low": 0.1062, "close": 0.1062, "volume": 0}, "trend_line": 0.087447, "activity_lines": {"activity_5": 0.104353, "activity_10": 0.102892, "activity_20": 0.097102, "activity_30": 0.095255}, "trend_signal": 1, "fair_value": 0.11284, "relative_strength": 47.80408, "rate_of_change": 2.5566749152661656, "market_dynamics": 0.116686, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1062, "high": 0.110817, "low": 0.1062, "close": 0.1062, "volume": 75000}, "trend_line": 0.089597, "activity_lines": {"activity_5": 0.105277, "activity_10": 0.104017, "activity_20": 0.097867, "activity_30": 0.096465}, "trend_signal": 1, "fair_value": 0.111394, "relative_strength": 44.731751, "rate_of_change": 2.4586320857204926, "market_dynamics": 0.325996, "expectation": {"probability": 36.5835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1062, "high": 0.12467, "low": 0.096965, "close": 0.12467, "volume": 369792}, "trend_line": 0.092181, "activity_lines": {"activity_5": 0.112049, "activity_10": 0.107963, "activity_20": 0.100479, "activity_30": 0.098728}, "trend_signal": 1, "fair_value": 0.110038, "relative_strength": 65.200278, "rate_of_change": 2.8840251347701407, "market_dynamics": 0.616592, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.133904, "high": 0.143139, "low": 0.133904, "close": 0.138522, "volume": 112533}, "trend_line": 0.095257, "activity_lines": {"activity_5": 0.121899, "activity_10": 0.113924, "activity_20": 0.10441, "activity_30": 0.101717}, "trend_signal": 1, "fair_value": 0.108914, "relative_strength": 81.214033, "rate_of_change": 3.336913246764513, "market_dynamics": 0.831607, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.138522, "high": 0.138522, "low": 0.110817, "close": 0.110817, "volume": 13162}, "trend_line": 0.09744, "activity_lines": {"activity_5": 0.120052, "activity_10": 0.114176, "activity_20": 0.105637, "activity_30": 0.102721}, "trend_signal": 1, "fair_value": 0.107671, "relative_strength": 41.124628, "rate_of_change": 2.291695098522948, "market_dynamics": 0.798377, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.110817, "high": 0.110817, "low": 0.110817, "close": 0.110817, "volume": 27367}, "trend_line": 0.099713, "activity_lines": {"activity_5": 0.117897, "activity_10": 0.114343, "activity_20": 0.10682, "activity_30": 0.103584}, "trend_signal": 1, "fair_value": 0.10637, "relative_strength": 37.138603, "rate_of_change": 2.3327175697865328, "market_dynamics": 0.704134, "expectation": {"probability": 34.2511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.110817, "high": 0.12467, "low": 0.110817, "close": 0.120052, "volume": 5141}, "trend_line": 0.101902, "activity_lines": {"activity_5": 0.118513, "activity_10": 0.116022, "activity_20": 0.108817, "activity_30": 0.104896}, "trend_signal": 1, "fair_value": 0.10507, "relative_strength": 46.035597, "rate_of_change": 2.1953005124708014, "market_dynamics": 0.46694, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.120052, "high": 0.120052, "low": 0.120052, "close": 0.120052, "volume": 0}, "trend_line": 0.102881, "activity_lines": {"activity_5": 0.118205, "activity_10": 0.117366, "activity_20": 0.110668, "activity_30": 0.106067}, "trend_signal": 1, "fair_value": 0.103771, "relative_strength": 44.722216, "rate_of_change": 0.9607269729740276, "market_dynamics": 0.200706, "expectation": {"probability": 34.0635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.120052, "high": 0.120052, "low": 0.1062, "close": 0.110817, "volume": 105908}, "trend_line": 0.103553, "activity_lines": {"activity_5": 0.115127, "activity_10": 0.116694, "activity_20": 0.111455, "activity_30": 0.106579}, "trend_signal": 1, "fair_value": 0.102412, "relative_strength": 30.701583, "rate_of_change": 0.6531818314363255, "market_dynamics": 0.117484, "expectation": {"probability": 31.8131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.110817, "high": 0.110817, "low": 0.1062, "close": 0.1062, "volume": 10124}, "trend_line": 0.103768, "activity_lines": {"activity_5": 0.112356, "activity_10": 0.115015, "activity_20": 0.111605, "activity_30": 0.10675}, "trend_signal": 1, "fair_value": 0.101197, "relative_strength": 22.697982, "rate_of_change": 0.20762314949831773, "market_dynamics": -0.083745, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1062, "high": 0.1062, "low": 0.096965, "close": 0.096965, "volume": 24157}, "trend_line": 0.103614, "activity_lines": {"activity_5": 0.106815, "activity_10": 0.111657, "activity_20": 0.110721, "activity_30": 0.106311}, "trend_signal": 1, "fair_value": 0.099922, "relative_strength": 11.863278, "rate_of_change": -0.14840798704803154, "market_dynamics": -0.431052, "expectation": {"probability": 30.3343, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1062, "high": 0.12467, "low": 0.1062, "close": 0.120052, "volume": 171984}, "trend_line": 0.10346, "activity_lines": {"activity_5": 0.109894, "activity_10": 0.112664, "activity_20": 0.111939, "activity_30": 0.107372}, "trend_signal": 1, "fair_value": 0.099053, "relative_strength": 37.894936, "rate_of_change": -0.14862856370760838, "market_dynamics": -0.487213, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.120052, "high": 0.120052, "low": 0.115435, "close": 0.120052, "volume": 50061}, "trend_line": 0.103306, "activity_lines": {"activity_5": 0.112972, "activity_10": 0.11342, "activity_20": 0.11295, "activity_30": 0.108442}, "trend_signal": 1, "fair_value": 0.098357, "relative_strength": 32.969589, "rate_of_change": -0.14884979702300538, "market_dynamics": -0.555328, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1062, "high": 0.120052, "low": 0.1062, "close": 0.1062, "volume": 69913}, "trend_line": 0.102691, "activity_lines": {"activity_5": 0.111433, "activity_10": 0.111741, "activity_20": 0.112532, "activity_30": 0.108629}, "trend_signal": 1, "fair_value": 0.097515, "relative_strength": 16.427321, "rate_of_change": -0.5953187617369664, "market_dynamics": -0.572276, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1062, "high": 0.115435, "low": 0.101583, "close": 0.115435, "volume": 268100}, "trend_line": 0.103153, "activity_lines": {"activity_5": 0.11328, "activity_10": 0.112328, "activity_20": 0.112972, "activity_30": 0.109451}, "trend_signal": 1, "fair_value": 0.096703, "relative_strength": 23.311307, "rate_of_change": 0.4498933694286648, "market_dynamics": -0.317929, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115435, "high": 0.129287, "low": 0.115435, "close": 0.129287, "volume": 64769}, "trend_line": 0.10423, "activity_lines": {"activity_5": 0.119129, "activity_10": 0.115351, "activity_20": 0.114687, "activity_30": 0.111137}, "trend_signal": 1, "fair_value": 0.096038, "relative_strength": 35.304246, "rate_of_change": 1.044080152782768, "market_dynamics": -0.33087, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.129287, "high": 0.133904, "low": 0.120052, "close": 0.133904, "volume": 150247}, "trend_line": 0.105708, "activity_lines": {"activity_5": 0.124362, "activity_10": 0.118877, "activity_20": 0.11671, "activity_30": 0.113052}, "trend_signal": 1, "fair_value": 0.095344, "relative_strength": 38.109979, "rate_of_change": 1.4180178451501422, "market_dynamics": -0.141918, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.133904, "high": 0.133904, "low": 0.120052, "close": 0.120052, "volume": 62786}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.124054, "activity_10": 0.119632, "activity_20": 0.11726, "activity_30": 0.113977}, "trend_signal": 1, "fair_value": 0.094735, "relative_strength": 23.927306, "rate_of_change": 1.22223483558482, "market_dynamics": -0.061015, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.120052, "high": 0.120052, "low": 0.115435, "close": 0.120052, "volume": 29054}, "trend_line": 0.108693, "activity_lines": {"activity_5": 0.123746, "activity_10": 0.120388, "activity_20": 0.117721, "activity_30": 0.114819}, "trend_signal": 1, "fair_value": 0.094125, "relative_strength": 25.59214, "rate_of_change": 1.5822429906542055, "market_dynamics": -0.088333, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.120052, "high": 0.120052, "low": 0.120052, "close": 0.120052, "volume": 0}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.122515, "activity_10": 0.120976, "activity_20": 0.118095, "activity_30": 0.115552}, "trend_signal": 1, "fair_value": 0.093515, "relative_strength": 20.927734, "rate_of_change": 1.4168345707635264, "market_dynamics": -0.136261, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.120052, "high": 0.12467, "low": 0.110817, "close": 0.110817, "volume": 15073}, "trend_line": 0.111371, "activity_lines": {"activity_5": 0.117897, "activity_10": 0.119632, "activity_20": 0.117523, "activity_30": 0.11559}, "trend_signal": 1, "fair_value": 0.092616, "relative_strength": 10.304795, "rate_of_change": 1.0323587310515001, "market_dynamics": -0.51219, "expectation": {"probability": 33.4267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.110817, "high": 0.110817, "low": 0.110817, "close": 0.110817, "volume": 993}, "trend_line": 0.11251, "activity_lines": {"activity_5": 0.114511, "activity_10": 0.118037, "activity_20": 0.11693, "activity_30": 0.115554}, "trend_signal": 1, "fair_value": 0.09189, "relative_strength": 8.369534, "rate_of_change": 1.0227078862540528, "market_dynamics": -0.694453, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.110817, "high": 0.110817, "low": 0.101583, "close": 0.101583, "volume": 45658}, "trend_line": 0.112664, "activity_lines": {"activity_5": 0.109586, "activity_10": 0.114931, "activity_20": 0.115435, "activity_30": 0.114849}, "trend_signal": 0, "fair_value": 0.090903, "relative_strength": -1.884678, "rate_of_change": 0.1368767220691506, "market_dynamics": -0.938318, "expectation": {"probability": 27.646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.101583, "high": 0.101583, "low": 0.092348, "close": 0.092348, "volume": 28425}, "trend_line": 0.112357, "activity_lines": {"activity_5": 0.102814, "activity_10": 0.110482, "activity_20": 0.11317, "activity_30": 0.113538}, "trend_signal": 0, "fair_value": 0.089972, "relative_strength": -12.586227, "rate_of_change": -0.2724916566072585, "market_dynamics": -1.210921, "expectation": {"probability": 27.6195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.092348, "high": 0.120052, "low": 0.092348, "close": 0.120052, "volume": 25491}, "trend_line": 0.112818, "activity_lines": {"activity_5": 0.107123, "activity_10": 0.111321, "activity_20": 0.113764, "activity_30": 0.114035}, "trend_signal": 0, "fair_value": 0.089104, "relative_strength": 10.648109, "rate_of_change": 0.41029931379442586, "market_dynamics": -0.989637, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12467, "high": 0.133904, "low": 0.1062, "close": 0.115435, "volume": 126218}, "trend_line": 0.11328, "activity_lines": {"activity_5": 0.109894, "activity_10": 0.111237, "activity_20": 0.113874, "activity_30": 0.114203}, "trend_signal": 0, "fair_value": 0.08812, "relative_strength": 5.45572, "rate_of_change": 0.40950912088496877, "market_dynamics": -0.804136, "expectation": {"probability": 28.69, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115435, "high": 0.115435, "low": 0.115435, "close": 0.115435, "volume": 63967}, "trend_line": 0.113742, "activity_lines": {"activity_5": 0.112357, "activity_10": 0.111405, "activity_20": 0.113962, "activity_30": 0.114342}, "trend_signal": 0, "fair_value": 0.087078, "relative_strength": 3.73388, "rate_of_change": 0.40783898305083877, "market_dynamics": -0.646473, "expectation": {"probability": 31.2625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115435, "high": 0.120052, "low": 0.115435, "close": 0.120052, "volume": 12032}, "trend_line": 0.114357, "activity_lines": {"activity_5": 0.11605, "activity_10": 0.112748, "activity_20": 0.114511, "activity_30": 0.11475}, "trend_signal": 0, "fair_value": 0.086181, "relative_strength": 9.814323, "rate_of_change": 0.5406973677269649, "market_dynamics": -0.363148, "expectation": {"probability": 32.268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12467, "high": 0.2124, "low": 0.12467, "close": 0.175461, "volume": 906537}, "trend_line": 0.11682, "activity_lines": {"activity_5": 0.136983, "activity_10": 0.124166, "activity_20": 0.120338, "activity_30": 0.118692}, "trend_signal": 1, "fair_value": 0.085639, "relative_strength": 59.56545, "rate_of_change": 2.1537815787402548, "market_dynamics": 0.079843, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.175461, "high": 0.175461, "low": 0.166226, "close": 0.170844, "volume": 18043}, "trend_line": 0.118975, "activity_lines": {"activity_5": 0.150835, "activity_10": 0.133737, "activity_20": 0.125417, "activity_30": 0.122177}, "trend_signal": 1, "fair_value": 0.085068, "relative_strength": 57.511519, "rate_of_change": 1.8447183701421024, "market_dynamics": 0.485782, "expectation": {"probability": 32.5998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.170844, "high": 0.170844, "low": 0.138522, "close": 0.138522, "volume": 83713}, "trend_line": 0.120052, "activity_lines": {"activity_5": 0.150527, "activity_10": 0.136507, "activity_20": 0.12711, "activity_30": 0.123438}, "trend_signal": 1, "fair_value": 0.084433, "relative_strength": 29.224794, "rate_of_change": 0.9052321916369057, "market_dynamics": 0.761414, "expectation": {"probability": 32.2841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.138522, "high": 0.156991, "low": 0.138522, "close": 0.156991, "volume": 55734}, "trend_line": 0.121745, "activity_lines": {"activity_5": 0.154837, "activity_10": 0.142132, "activity_20": 0.130364, "activity_30": 0.125821}, "trend_signal": 1, "fair_value": 0.084131, "relative_strength": 42.455926, "rate_of_change": 1.41022223703062, "market_dynamics": 1.061097, "expectation": {"probability": 34.5193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.156991, "high": 0.17063, "low": 0.142191, "close": 0.142191, "volume": 241764}, "trend_line": 0.122329, "activity_lines": {"activity_5": 0.151442, "activity_10": 0.144226, "activity_20": 0.132033, "activity_30": 0.127141}, "trend_signal": 1, "fair_value": 0.083807, "relative_strength": 27.332635, "rate_of_change": 0.47969115774774096, "market_dynamics": 0.852803, "expectation": {"probability": 33.1284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.146931, "high": 0.17063, "low": 0.123232, "close": 0.127972, "volume": 290250}, "trend_line": 0.121978, "activity_lines": {"activity_5": 0.141832, "activity_10": 0.142997, "activity_20": 0.132242, "activity_30": 0.127505}, "trend_signal": 1, "fair_value": 0.083507, "relative_strength": 19.188649, "rate_of_change": -0.2869311446999405, "market_dynamics": 0.631108, "expectation": {"probability": 32.4793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.127972, "high": 0.142191, "low": 0.123232, "close": 0.123232, "volume": 125220}, "trend_line": 0.122391, "activity_lines": {"activity_5": 0.133808, "activity_10": 0.140258, "activity_20": 0.131896, "activity_30": 0.127585}, "trend_signal": 1, "fair_value": 0.083176, "relative_strength": 15.07656, "rate_of_change": 0.3385856465920057, "market_dynamics": 0.496238, "expectation": {"probability": 31.7378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.123232, "high": 0.142191, "low": 0.123232, "close": 0.142191, "volume": 1685}, "trend_line": 0.123437, "activity_lines": {"activity_5": 0.135278, "activity_10": 0.140908, "activity_20": 0.133319, "activity_30": 0.128863}, "trend_signal": 1, "fair_value": 0.083053, "relative_strength": 29.545603, "rate_of_change": 0.8546380044284344, "market_dynamics": 0.300844, "expectation": {"probability": 33.7063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.142191, "high": 0.151671, "low": 0.142191, "close": 0.146931, "volume": 81274}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.138083, "activity_10": 0.141934, "activity_20": 0.135131, "activity_30": 0.130379}, "trend_signal": 1, "fair_value": 0.082903, "relative_strength": 30.460061, "rate_of_change": 0.7258763579801794, "market_dynamics": 0.214679, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.146931, "high": 0.146931, "low": 0.142191, "close": 0.142191, "volume": 31600}, "trend_line": 0.125071, "activity_lines": {"activity_5": 0.139979, "activity_10": 0.141526, "activity_20": 0.13643, "activity_30": 0.131531}, "trend_signal": 1, "fair_value": 0.08278, "relative_strength": 21.365223, "rate_of_change": 0.5935672749792804, "market_dynamics": 0.181262, "expectation": {"probability": 33.7483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.132712, "high": 0.142191, "low": 0.123232, "close": 0.132712, "volume": 76375}, "trend_line": 0.125801, "activity_lines": {"activity_5": 0.138715, "activity_10": 0.138991, "activity_20": 0.136721, "activity_30": 0.132024}, "trend_signal": 1, "fair_value": 0.082568, "relative_strength": 12.672889, "rate_of_change": 0.5836684763054654, "market_dynamics": 0.099636, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.132712, "high": 0.15641, "low": 0.132712, "close": 0.15641, "volume": 97401}, "trend_line": 0.127475, "activity_lines": {"activity_5": 0.145035, "activity_10": 0.141542, "activity_20": 0.139208, "activity_30": 0.133998}, "trend_signal": 1, "fair_value": 0.082507, "relative_strength": 29.548975, "rate_of_change": 1.3306730471141, "market_dynamics": 0.121453, "expectation": {"probability": 34.9093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15641, "high": 0.15641, "low": 0.15641, "close": 0.15641, "volume": 0}, "trend_line": 0.129456, "activity_lines": {"activity_5": 0.149143, "activity_10": 0.144356, "activity_20": 0.141523, "activity_30": 0.135865}, "trend_signal": 1, "fair_value": 0.082464, "relative_strength": 27.629604, "rate_of_change": 1.5540302020003787, "market_dynamics": 0.055904, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16115, "high": 0.189588, "low": 0.137452, "close": 0.17063, "volume": 283402}, "trend_line": 0.131142, "activity_lines": {"activity_5": 0.157042, "activity_10": 0.14943, "activity_20": 0.144974, "activity_30": 0.138522}, "trend_signal": 1, "fair_value": 0.082569, "relative_strength": 36.115193, "rate_of_change": 1.302373007044881, "market_dynamics": 0.183421, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17063, "high": 0.17063, "low": 0.151671, "close": 0.16589, "volume": 45117}, "trend_line": 0.13267, "activity_lines": {"activity_5": 0.161782, "activity_10": 0.153394, "activity_20": 0.14769, "activity_30": 0.140763}, "trend_signal": 1, "fair_value": 0.082819, "relative_strength": 29.445731, "rate_of_change": 1.1651492275548652, "market_dynamics": 0.259759, "expectation": {"probability": 34.3632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16589, "high": 0.16589, "low": 0.16589, "close": 0.16589, "volume": 0}, "trend_line": 0.13466, "activity_lines": {"activity_5": 0.164942, "activity_10": 0.156927, "activity_20": 0.150099, "activity_30": 0.142907}, "trend_signal": 1, "fair_value": 0.083098, "relative_strength": 27.421212, "rate_of_change": 1.4999623125047046, "market_dynamics": 0.226164, "expectation": {"probability": 34.5397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16589, "high": 0.16589, "low": 0.151671, "close": 0.151671, "volume": 15370}, "trend_line": 0.135868, "activity_lines": {"activity_5": 0.16115, "activity_10": 0.157186, "activity_20": 0.150803, "activity_30": 0.144004}, "trend_signal": 1, "fair_value": 0.083431, "relative_strength": 16.281459, "rate_of_change": 0.897074112579821, "market_dynamics": 0.190884, "expectation": {"probability": 33.171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.151671, "high": 0.175369, "low": 0.132712, "close": 0.175369, "volume": 293208}, "trend_line": 0.137404, "activity_lines": {"activity_5": 0.165574, "activity_10": 0.161236, "activity_20": 0.153614, "activity_30": 0.146553}, "trend_signal": 1, "fair_value": 0.083974, "relative_strength": 33.057947, "rate_of_change": 1.1305090234639574, "market_dynamics": 0.316361, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175369, "high": 0.175369, "low": 0.137452, "close": 0.137452, "volume": 8150}, "trend_line": 0.137522, "activity_lines": {"activity_5": 0.156095, "activity_10": 0.157789, "activity_20": 0.152529, "activity_30": 0.146556}, "trend_signal": 1, "fair_value": 0.084291, "relative_strength": 2.905765, "rate_of_change": 0.08587814037437555, "market_dynamics": 0.122856, "expectation": {"probability": 32.373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.146931, "high": 0.151671, "low": 0.146931, "close": 0.151671, "volume": 10809}, "trend_line": 0.138576, "activity_lines": {"activity_5": 0.153567, "activity_10": 0.1571, "activity_20": 0.152693, "activity_30": 0.147469}, "trend_signal": 1, "fair_value": 0.084624, "relative_strength": 13.165307, "rate_of_change": 0.7664228268931512, "market_dynamics": 0.02557, "expectation": {"probability": 34.9179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15641, "high": 0.15641, "low": 0.146931, "close": 0.146931, "volume": 17744}, "trend_line": 0.139472, "activity_lines": {"activity_5": 0.150407, "activity_10": 0.155376, "activity_20": 0.152255, "activity_30": 0.148008}, "trend_signal": 1, "fair_value": 0.084985, "relative_strength": 6.880652, "rate_of_change": 0.646576607782017, "market_dynamics": -0.112768, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.146931, "high": 0.17063, "low": 0.146931, "close": 0.17063, "volume": 34393}, "trend_line": 0.141158, "activity_lines": {"activity_5": 0.156411, "activity_10": 0.157703, "activity_20": 0.154209, "activity_30": 0.150018}, "trend_signal": 1, "fair_value": 0.085515, "relative_strength": 24.367307, "rate_of_change": 1.2088447860502416, "market_dynamics": -0.374179, "expectation": {"probability": 36.448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17063, "high": 0.17063, "low": 0.142191, "close": 0.146931, "volume": 28500}, "trend_line": 0.142362, "activity_lines": {"activity_5": 0.153251, "activity_10": 0.155463, "activity_20": 0.153908, "activity_30": 0.15039}, "trend_signal": 1, "fair_value": 0.085933, "relative_strength": 6.613767, "rate_of_change": 0.8529449269612653, "market_dynamics": -0.40594, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.146931, "high": 0.146931, "low": 0.132712, "close": 0.142191, "volume": 27499}, "trend_line": 0.143407, "activity_lines": {"activity_5": 0.150407, "activity_10": 0.152533, "activity_20": 0.153115, "activity_30": 0.150379}, "trend_signal": 1, "fair_value": 0.086205, "relative_strength": 1.170013, "rate_of_change": 0.7340441971874645, "market_dynamics": -0.603245, "expectation": {"probability": 33.7604, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.142191, "high": 0.15641, "low": 0.132712, "close": 0.15641, "volume": 65502}, "trend_line": 0.145235, "activity_lines": {"activity_5": 0.151987, "activity_10": 0.152705, "activity_20": 0.153747, "activity_30": 0.151218}, "trend_signal": 1, "fair_value": 0.086627, "relative_strength": 9.100829, "rate_of_change": 1.274693703933557, "market_dynamics": -0.546006, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15641, "high": 0.15641, "low": 0.137452, "close": 0.142191, "volume": 17558}, "trend_line": 0.146896, "activity_lines": {"activity_5": 0.148511, "activity_10": 0.150464, "activity_20": 0.152957, "activity_30": 0.151022}, "trend_signal": 1, "fair_value": 0.086986, "relative_strength": -1.445631, "rate_of_change": 1.1436637174234832, "market_dynamics": -0.890293, "expectation": {"probability": 32.1754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.142191, "high": 0.151671, "low": 0.132712, "close": 0.151671, "volume": 112584}, "trend_line": 0.14795, "activity_lines": {"activity_5": 0.148511, "activity_10": 0.150378, "activity_20": 0.153002, "activity_30": 0.15133}, "trend_signal": 1, "fair_value": 0.087406, "relative_strength": 4.870772, "rate_of_change": 0.7175144319790868, "market_dynamics": -0.809276, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.151671, "high": 0.151671, "low": 0.113753, "close": 0.127972, "volume": 115967}, "trend_line": 0.148368, "activity_lines": {"activity_5": 0.141875, "activity_10": 0.145983, "activity_20": 0.150655, "activity_30": 0.150041}, "trend_signal": 0, "fair_value": 0.087733, "relative_strength": -10.192651, "rate_of_change": 0.2825278810408934, "market_dynamics": -0.813893, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.142191, "high": 0.189588, "low": 0.142191, "close": 0.184849, "volume": 507755}, "trend_line": 0.150682, "activity_lines": {"activity_5": 0.155463, "activity_10": 0.152791, "activity_20": 0.153792, "activity_30": 0.152395}, "trend_signal": 1, "fair_value": 0.088423, "relative_strength": 28.70937, "rate_of_change": 1.5596355009166467, "market_dynamics": -0.547738, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.184849, "high": 0.208547, "low": 0.184849, "close": 0.208547, "volume": 152059}, "trend_line": 0.153632, "activity_lines": {"activity_5": 0.174105, "activity_10": 0.163046, "activity_20": 0.159006, "activity_30": 0.156128}, "trend_signal": 1, "fair_value": 0.089284, "relative_strength": 44.955543, "rate_of_change": 1.9577653601624483, "market_dynamics": 0.009463, "expectation": {"probability": 34.4598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.213287, "high": 0.218027, "low": 0.189913, "close": 0.214261, "volume": 93424}, "trend_line": 0.154925, "activity_lines": {"activity_5": 0.191177, "activity_10": 0.173306, "activity_20": 0.164448, "activity_30": 0.160039}, "trend_signal": 1, "fair_value": 0.090181, "relative_strength": 47.003405, "rate_of_change": 0.841621537179765, "market_dynamics": 0.474866, "expectation": {"probability": 35.3209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.214261, "high": 0.224, "low": 0.199652, "close": 0.214261, "volume": 38737}, "trend_line": 0.156372, "activity_lines": {"activity_5": 0.203444, "activity_10": 0.182341, "activity_20": 0.169501, "activity_30": 0.163868}, "trend_signal": 1, "fair_value": 0.091066, "relative_strength": 42.234632, "rate_of_change": 0.9340003227368107, "market_dynamics": 1.010625, "expectation": {"probability": 35.4771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.194783, "high": 0.21913, "low": 0.194783, "close": 0.214261, "volume": 97720}, "trend_line": 0.158897, "activity_lines": {"activity_5": 0.211538, "activity_10": 0.190584, "activity_20": 0.174279, "activity_30": 0.167602}, "trend_signal": 1, "fair_value": 0.09194, "relative_strength": 41.009697, "rate_of_change": 1.614739211623564, "market_dynamics": 1.17652, "expectation": {"probability": 34.9974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21913, "high": 0.224, "low": 0.204522, "close": 0.224, "volume": 180662}, "trend_line": 0.161131, "activity_lines": {"activity_5": 0.217126, "activity_10": 0.199372, "activity_20": 0.17971, "activity_30": 0.171802}, "trend_signal": 1, "fair_value": 0.093056, "relative_strength": 44.829056, "rate_of_change": 1.40594221413871, "market_dynamics": 1.288391, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.224, "high": 0.267826, "low": 0.224, "close": 0.267826, "volume": 339029}, "trend_line": 0.165318, "activity_lines": {"activity_5": 0.234713, "activity_10": 0.214642, "activity_20": 0.189059, "activity_30": 0.178686}, "trend_signal": 1, "fair_value": 0.094395, "relative_strength": 69.322624, "rate_of_change": 2.5985068050219984, "market_dynamics": 1.403285, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.267826, "high": 0.267826, "low": 0.243478, "close": 0.267826, "volume": 66790}, "trend_line": 0.16998, "activity_lines": {"activity_5": 0.248348, "activity_10": 0.227886, "activity_20": 0.197924, "activity_30": 0.185299}, "trend_signal": 1, "fair_value": 0.095734, "relative_strength": 69.087061, "rate_of_change": 2.8200195985918044, "market_dynamics": 1.452899, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.243478, "high": 0.258087, "low": 0.243478, "close": 0.243478, "volume": 34192}, "trend_line": 0.173988, "activity_lines": {"activity_5": 0.250296, "activity_10": 0.234419, "activity_20": 0.203984, "activity_30": 0.190041}, "trend_signal": 1, "fair_value": 0.096917, "relative_strength": 53.482292, "rate_of_change": 2.3579244617013835, "market_dynamics": 1.352206, "expectation": {"probability": 36.1692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.262957, "high": 0.262957, "low": 0.243478, "close": 0.248348, "volume": 12615}, "trend_line": 0.177527, "activity_lines": {"activity_5": 0.251919, "activity_10": 0.240168, "activity_20": 0.210071, "activity_30": 0.194839}, "trend_signal": 1, "fair_value": 0.098131, "relative_strength": 56.353256, "rate_of_change": 2.034048325171843, "market_dynamics": 1.217567, "expectation": {"probability": 36.0844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.248348, "high": 0.253217, "low": 0.243478, "close": 0.243478, "volume": 48094}, "trend_line": 0.180745, "activity_lines": {"activity_5": 0.249646, "activity_10": 0.242843, "activity_20": 0.215346, "activity_30": 0.199094}, "trend_signal": 1, "fair_value": 0.099285, "relative_strength": 54.801652, "rate_of_change": 1.8126820145667977, "market_dynamics": 0.973408, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.243478, "high": 0.258087, "low": 0.243478, "close": 0.248348, "volume": 91294}, "trend_line": 0.184284, "activity_lines": {"activity_5": 0.247699, "activity_10": 0.245338, "activity_20": 0.220581, "activity_30": 0.203455}, "trend_signal": 1, "fair_value": 0.100487, "relative_strength": 52.161237, "rate_of_change": 1.9580071371268997, "market_dynamics": 0.886861, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.248348, "high": 0.253217, "low": 0.248348, "close": 0.253217, "volume": 37748}, "trend_line": 0.188301, "activity_lines": {"activity_5": 0.248672, "activity_10": 0.247994, "activity_20": 0.225819, "activity_30": 0.207902}, "trend_signal": 1, "fair_value": 0.101756, "relative_strength": 52.695576, "rate_of_change": 2.179787718955521, "market_dynamics": 0.836218, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.253217, "high": 0.253217, "low": 0.253217, "close": 0.253217, "volume": 13797}, "trend_line": 0.191528, "activity_lines": {"activity_5": 0.25062, "activity_10": 0.249941, "activity_20": 0.23055, "activity_30": 0.21209}, "trend_signal": 1, "fair_value": 0.103071, "relative_strength": 49.404104, "rate_of_change": 1.7137455456954598, "market_dynamics": 0.831184, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.248348, "high": 0.248348, "low": 0.209391, "close": 0.233739, "volume": 51117}, "trend_line": 0.194105, "activity_lines": {"activity_5": 0.245426, "activity_10": 0.247639, "activity_20": 0.233033, "activity_30": 0.214814}, "trend_signal": 1, "fair_value": 0.10425, "relative_strength": 37.46668, "rate_of_change": 1.345495175640113, "market_dynamics": 0.613439, "expectation": {"probability": 37.4009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.233739, "high": 0.233739, "low": 0.209391, "close": 0.214261, "volume": 20997}, "trend_line": 0.19556, "activity_lines": {"activity_5": 0.234713, "activity_10": 0.241442, "activity_20": 0.233248, "activity_30": 0.216114}, "trend_signal": 1, "fair_value": 0.105315, "relative_strength": 22.791521, "rate_of_change": 0.749594291749317, "market_dynamics": 0.165351, "expectation": {"probability": 36.9774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.214261, "high": 0.243478, "low": 0.214261, "close": 0.22887, "volume": 9044}, "trend_line": 0.197659, "activity_lines": {"activity_5": 0.230817, "activity_10": 0.238077, "activity_20": 0.234511, "activity_30": 0.218263}, "trend_signal": 1, "fair_value": 0.106474, "relative_strength": 30.081397, "rate_of_change": 1.0733278789118375, "market_dynamics": -0.216399, "expectation": {"probability": 38.1262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.248348, "high": 0.248348, "low": 0.236174, "close": 0.243478, "volume": 46382}, "trend_line": 0.200245, "activity_lines": {"activity_5": 0.23309, "activity_10": 0.238077, "activity_20": 0.236821, "activity_30": 0.221219}, "trend_signal": 1, "fair_value": 0.107745, "relative_strength": 36.643837, "rate_of_change": 1.3083138131833132, "market_dynamics": -0.557619, "expectation": {"probability": 38.723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.243478, "high": 0.277565, "low": 0.22887, "close": 0.277565, "volume": 153002}, "trend_line": 0.204442, "activity_lines": {"activity_5": 0.247374, "activity_10": 0.244718, "activity_20": 0.241894, "activity_30": 0.226208}, "trend_signal": 1, "fair_value": 0.109233, "relative_strength": 49.846497, "rate_of_change": 2.095932482708685, "market_dynamics": -0.451322, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.277565, "high": 0.33113, "low": 0.277565, "close": 0.33113, "volume": 392924}, "trend_line": 0.209634, "activity_lines": {"activity_5": 0.27789, "activity_10": 0.260477, "activity_20": 0.251469, "activity_30": 0.234381}, "trend_signal": 1, "fair_value": 0.111042, "relative_strength": 75.369608, "rate_of_change": 2.539595582121078, "market_dynamics": 0.009549, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33113, "high": 0.33113, "low": 0.292174, "close": 0.321391, "volume": 187376}, "trend_line": 0.215765, "activity_lines": {"activity_5": 0.298666, "activity_10": 0.272961, "activity_20": 0.259149, "activity_30": 0.241591}, "trend_signal": 1, "fair_value": 0.112707, "relative_strength": 66.704427, "rate_of_change": 2.924621006134513, "market_dynamics": 0.379449, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.316522, "high": 0.33113, "low": 0.311652, "close": 0.316522, "volume": 124832}, "trend_line": 0.22126, "activity_lines": {"activity_5": 0.310678, "activity_10": 0.283143, "activity_20": 0.265716, "activity_30": 0.248092}, "trend_signal": 1, "fair_value": 0.11437, "relative_strength": 63.897435, "rate_of_change": 2.5467522536092506, "market_dynamics": 0.645915, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.321391, "high": 0.321391, "low": 0.301913, "close": 0.301913, "volume": 44983}, "trend_line": 0.226426, "activity_lines": {"activity_5": 0.311977, "activity_10": 0.289429, "activity_20": 0.270377, "activity_30": 0.253295}, "trend_signal": 1, "fair_value": 0.115939, "relative_strength": 50.022997, "rate_of_change": 2.334809726114063, "market_dynamics": 0.672636, "expectation": {"probability": 38.0549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.326261, "high": 0.33113, "low": 0.311652, "close": 0.311652, "volume": 14434}, "trend_line": 0.231127, "activity_lines": {"activity_5": 0.312626, "activity_10": 0.296601, "activity_20": 0.275548, "activity_30": 0.258794}, "trend_signal": 1, "fair_value": 0.117571, "relative_strength": 49.540012, "rate_of_change": 2.076174997570955, "market_dynamics": 0.541519, "expectation": {"probability": 37.9727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.311652, "high": 0.370087, "low": 0.282435, "close": 0.350609, "volume": 296626}, "trend_line": 0.237916, "activity_lines": {"activity_5": 0.323988, "activity_10": 0.309793, "activity_20": 0.283965, "activity_30": 0.266502}, "trend_signal": 1, "fair_value": 0.119434, "relative_strength": 63.804439, "rate_of_change": 2.937346134376334, "market_dynamics": 0.702711, "expectation": {"probability": 38.5951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.345739, "high": 0.350609, "low": 0.321391, "close": 0.321391, "volume": 121661}, "trend_line": 0.243889, "activity_lines": {"activity_5": 0.324313, "activity_10": 0.315548, "activity_20": 0.288951, "activity_30": 0.271888}, "trend_signal": 1, "fair_value": 0.121111, "relative_strength": 54.16292, "rate_of_change": 2.5105499419963375, "market_dynamics": 0.717439, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.321391, "high": 0.336, "low": 0.282435, "close": 0.282435, "volume": 57885}, "trend_line": 0.24809, "activity_lines": {"activity_5": 0.311652, "activity_10": 0.312272, "activity_20": 0.289762, "activity_30": 0.274374}, "trend_signal": 1, "fair_value": 0.122526, "relative_strength": 37.471228, "rate_of_change": 1.7225049100205465, "market_dynamics": 0.56097, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.301913, "high": 0.301913, "low": 0.224, "close": 0.243478, "volume": 113002}, "trend_line": 0.251466, "activity_lines": {"activity_5": 0.288278, "activity_10": 0.300939, "activity_20": 0.286794, "activity_30": 0.274077}, "trend_signal": 1, "fair_value": 0.123709, "relative_strength": 20.28047, "rate_of_change": 1.3607964851465266, "market_dynamics": 0.240319, "expectation": {"probability": 39.731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.243478, "high": 0.253217, "low": 0.224, "close": 0.224, "volume": 70195}, "trend_line": 0.253877, "activity_lines": {"activity_5": 0.262307, "activity_10": 0.286065, "activity_20": 0.282087, "activity_30": 0.272305}, "trend_signal": 1, "fair_value": 0.124767, "relative_strength": 8.776669, "rate_of_change": 0.9587777274064868, "market_dynamics": -0.41303, "expectation": {"probability": 40.1904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.235, "close": 0.27, "volume": 40967}, "trend_line": 0.258612, "activity_lines": {"activity_5": 0.257513, "activity_10": 0.280528, "activity_20": 0.281853, "activity_30": 0.273345}, "trend_signal": 0, "fair_value": 0.126103, "relative_strength": 28.636724, "rate_of_change": 1.8650763952622682, "market_dynamics": -0.789445, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 63166}, "trend_line": 0.261617, "activity_lines": {"activity_5": 0.259759, "activity_10": 0.277012, "activity_20": 0.281993, "activity_30": 0.274402}, "trend_signal": 0, "fair_value": 0.127465, "relative_strength": 24.025739, "rate_of_change": 1.1619723756051459, "market_dynamics": -0.944524, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 14438}, "trend_line": 0.263832, "activity_lines": {"activity_5": 0.265099, "activity_10": 0.274339, "activity_20": 0.281982, "activity_30": 0.275266}, "trend_signal": 1, "fair_value": 0.128815, "relative_strength": 23.015648, "rate_of_change": 0.8466575184334437, "market_dynamics": -0.981567, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 26984}, "trend_line": 0.265523, "activity_lines": {"activity_5": 0.2676, "activity_10": 0.270603, "activity_20": 0.280893, "activity_30": 0.275341}, "trend_signal": 1, "fair_value": 0.130101, "relative_strength": 19.627276, "rate_of_change": 0.6409381727766147, "market_dynamics": -0.954606, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 16210}, "trend_line": 0.267548, "activity_lines": {"activity_5": 0.272, "activity_10": 0.269357, "activity_20": 0.280699, "activity_30": 0.275952}, "trend_signal": 1, "fair_value": 0.131457, "relative_strength": 23.605138, "rate_of_change": 0.7626457971625806, "market_dynamics": -1.013117, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.265, "close": 0.265, "volume": 52579}, "trend_line": 0.269239, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.266958, "activity_20": 0.279449, "activity_30": 0.275788}, "trend_signal": 0, "fair_value": 0.132749, "relative_strength": 17.652469, "rate_of_change": 0.6320361206213457, "market_dynamics": -1.050528, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 34297}, "trend_line": 0.271106, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.268843, "activity_20": 0.279479, "activity_30": 0.276482}, "trend_signal": 0, "fair_value": 0.134137, "relative_strength": 24.673438, "rate_of_change": 0.6934359435297291, "market_dynamics": -1.015875, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 184654}, "trend_line": 0.270512, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.266027, "activity_20": 0.276339, "activity_30": 0.275121}, "trend_signal": 0, "fair_value": 0.135333, "relative_strength": 10.150702, "rate_of_change": -0.21910249127648926, "market_dynamics": -0.89025, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 91820}, "trend_line": 0.270251, "activity_lines": {"activity_5": 0.263, "activity_10": 0.265618, "activity_20": 0.274051, "activity_30": 0.274443}, "trend_signal": 0, "fair_value": 0.136581, "relative_strength": 12.786852, "rate_of_change": -0.09648370497425465, "market_dynamics": -0.83456, "expectation": {"probability": 40.2414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d3e596-4c5d-4094-9bb7-c0427abf212b/", "share_image": "https://sharemaestro.com/terminal/40d3e596-4c5d-4094-9bb7-c0427abf212b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}