{"ticker": {"uuid": "40d3fbed-146d-4733-a290-6bef61789040", "symbol": "NWF", "name": "NWF Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, NWF rose 11.79%, moving from 140.00 to 156.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.25 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Next-week expectancy is negative at 44.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "156.50"}, {"label": "12-Week Change", "value": "11.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.25"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 155.0, "high": 160.0, "low": 153.0, "close": 156.5, "volume": 390746}, "trend_line": 139.949664, "activity_lines": {"activity_5": 156.3, "activity_10": 154.681818, "activity_20": 149.247619, "activity_30": 144.920408}, "trend_signal": 1, "fair_value": 168.734364, "relative_strength": 7.246588, "rate_of_change": 0.3707990945506708, "market_dynamics": 1.776704, "expectation": {"probability": 44.6939, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 218.195236, "high": 221.690354, "low": 217.211609, "close": 219.69313, "volume": 155132}, "trend_line": 251.530216, "activity_lines": {"activity_5": 223.354684, "activity_10": 236.406149, "activity_20": 248.438692, "activity_30": 251.270115}, "trend_signal": 0, "fair_value": 222.515174, "relative_strength": -12.260745, "rate_of_change": -0.14524679774005322, "market_dynamics": -1.139429, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.672195, "high": 244.658263, "low": 229.679186, "close": 239.665237, "volume": 122058}, "trend_line": 251.863368, "activity_lines": {"activity_5": 227.282532, "activity_10": 235.280449, "activity_20": 247.066799, "activity_30": 250.504633}, "trend_signal": 0, "fair_value": 222.804409, "relative_strength": -7.423269, "rate_of_change": 0.13245009100616864, "market_dynamics": -1.090368, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.665228, "high": 246.655464, "low": 229.679169, "close": 238.167313, "volume": 120449}, "trend_line": 252.412873, "activity_lines": {"activity_5": 231.04394, "activity_10": 234.472485, "activity_20": 245.623576, "activity_30": 249.621016}, "trend_signal": 0, "fair_value": 223.084042, "relative_strength": -7.641313, "rate_of_change": 0.21817583254107129, "market_dynamics": -1.09545, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.191052, "high": 224.686148, "low": 204.813927, "close": 208.708481, "volume": 237508}, "trend_line": 251.51442, "activity_lines": {"activity_5": 224.852591, "activity_10": 228.653342, "activity_20": 241.479365, "activity_30": 246.801378}, "trend_signal": 0, "fair_value": 223.174836, "relative_strength": -16.799277, "rate_of_change": -0.35594579203572924, "market_dynamics": -1.006505, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.708459, "high": 213.601623, "low": 184.741967, "close": 187.23848, "volume": 252370}, "trend_line": 249.900299, "activity_lines": {"activity_5": 212.303458, "activity_10": 219.829307, "activity_20": 235.509135, "activity_30": 242.654543}, "trend_signal": 0, "fair_value": 223.115211, "relative_strength": -26.022462, "rate_of_change": -0.6417608183260473, "market_dynamics": -0.937453, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.734986, "high": 209.707083, "low": 185.840432, "close": 194.728012, "volume": 167331}, "trend_line": 248.169688, "activity_lines": {"activity_5": 204.314619, "activity_10": 213.77413, "activity_20": 230.592194, "activity_30": 239.095041}, "trend_signal": 0, "fair_value": 223.097201, "relative_strength": -20.66738, "rate_of_change": -0.69252057997737, "market_dynamics": -1.024757, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.728012, "high": 199.721038, "low": 189.734986, "close": 194.728012, "volume": 76271}, "trend_line": 245.673507, "activity_lines": {"activity_5": 197.990122, "activity_10": 209.035296, "activity_20": 226.008122, "activity_30": 235.647191}, "trend_signal": 0, "fair_value": 223.079191, "relative_strength": -19.046169, "rate_of_change": -1.005836377567597, "market_dynamics": -1.115821, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.728012, "high": 199.721038, "low": 185.006198, "close": 192.298553, "volume": 101643}, "trend_line": 242.962865, "activity_lines": {"activity_5": 193.851619, "activity_10": 204.762565, "activity_20": 221.487499, "activity_30": 232.203646}, "trend_signal": 0, "fair_value": 223.00084, "relative_strength": -20.971549, "rate_of_change": -1.1033513678786728, "market_dynamics": -1.229335, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.298545, "high": 233.755106, "low": 186.304824, "close": 229.759293, "volume": 162332}, "trend_line": 242.133364, "activity_lines": {"activity_5": 205.257948, "activity_10": 208.098542, "activity_20": 220.852849, "activity_30": 231.351802}, "trend_signal": 0, "fair_value": 223.162622, "relative_strength": -4.448072, "rate_of_change": -0.3414106102181473, "market_dynamics": -1.033109, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.759302, "high": 233.655215, "low": 214.775008, "close": 219.769775, "volume": 128528}, "trend_line": 241.303749, "activity_lines": {"activity_5": 211.931049, "activity_10": 209.453379, "activity_20": 219.459022, "activity_30": 229.90899}, "trend_signal": 0, "fair_value": 223.260369, "relative_strength": -9.846783, "rate_of_change": -0.34262729691393945, "market_dynamics": -0.816226, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.769767, "high": 229.759325, "low": 209.780243, "close": 209.780243, "volume": 138922}, "trend_line": 239.874854, "activity_lines": {"activity_5": 213.105554, "activity_10": 208.963309, "activity_20": 217.35121, "activity_30": 227.875215}, "trend_signal": 0, "fair_value": 223.306871, "relative_strength": -13.182794, "rate_of_change": -0.5921561541922049, "market_dynamics": -0.537535, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.775009, "high": 218.571028, "low": 200.889564, "close": 209.780243, "volume": 121936}, "trend_line": 238.379385, "activity_lines": {"activity_5": 213.276577, "activity_10": 208.653473, "activity_20": 215.552142, "activity_30": 225.933628}, "trend_signal": 0, "fair_value": 223.366164, "relative_strength": -13.133848, "rate_of_change": -0.6234371694500274, "market_dynamics": -0.229474, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.785477, "high": 214.775019, "low": 199.790709, "close": 207.282867, "volume": 243210}, "trend_line": 236.617592, "activity_lines": {"activity_5": 211.611659, "activity_10": 208.432932, "activity_20": 213.812084, "activity_30": 223.927401}, "trend_signal": 0, "fair_value": 223.435028, "relative_strength": -13.932648, "rate_of_change": -0.7390710400565935, "market_dynamics": -0.064116, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.282867, "high": 215.33943, "low": 199.790716, "close": 207.282867, "volume": 861756}, "trend_line": 235.038877, "activity_lines": {"activity_5": 208.947786, "activity_10": 208.773927, "activity_20": 212.309444, "activity_30": 222.034838}, "trend_signal": 0, "fair_value": 223.596625, "relative_strength": -13.797201, "rate_of_change": -0.6672010253573996, "market_dynamics": 0.19698, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.282867, "high": 229.759325, "low": 200.83962, "close": 224.764557, "volume": 128559}, "trend_line": 233.909739, "activity_lines": {"activity_5": 213.609572, "activity_10": 212.319331, "activity_20": 212.713901, "activity_30": 221.371978}, "trend_signal": 0, "fair_value": 223.886272, "relative_strength": -7.668734, "rate_of_change": -0.4804047800143343, "market_dynamics": 0.385777, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.764557, "high": 229.259848, "low": 219.769767, "close": 222.267151, "volume": 49764}, "trend_line": 232.497632, "activity_lines": {"activity_5": 217.105904, "activity_10": 214.728369, "activity_20": 213.070348, "activity_30": 220.620844}, "trend_signal": 0, "fair_value": 224.079969, "relative_strength": -8.760488, "rate_of_change": -0.6036973945749184, "market_dynamics": 0.487327, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.267173, "high": 229.759325, "low": 219.769789, "close": 224.764557, "volume": 64909}, "trend_line": 231.435067, "activity_lines": {"activity_5": 220.602244, "activity_10": 217.090769, "activity_20": 213.87826, "activity_30": 220.121936}, "trend_signal": 0, "fair_value": 224.289675, "relative_strength": -6.968325, "rate_of_change": -0.4570218590441413, "market_dynamics": 0.456209, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.764544, "high": 229.759313, "low": 209.780242, "close": 222.267151, "volume": 113249}, "trend_line": 230.206037, "activity_lines": {"activity_5": 222.267161, "activity_10": 218.452977, "activity_20": 214.543056, "activity_30": 219.530457}, "trend_signal": 0, "fair_value": 224.40343, "relative_strength": -6.911288, "rate_of_change": -0.5310474406197028, "market_dynamics": 0.447035, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.76977, "high": 229.759305, "low": 209.780235, "close": 215.773956, "volume": 127841}, "trend_line": 228.394413, "activity_lines": {"activity_5": 220.768728, "activity_10": 218.089719, "activity_20": 214.655657, "activity_30": 218.599355}, "trend_signal": 0, "fair_value": 224.507539, "relative_strength": -7.302236, "rate_of_change": -0.7869576417754949, "market_dynamics": 0.488322, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.773963, "high": 239.748846, "low": 209.780242, "close": 231.757217, "volume": 188866}, "trend_line": 227.132208, "activity_lines": {"activity_5": 224.031975, "activity_10": 220.886789, "activity_20": 216.313892, "activity_30": 218.81631}, "trend_signal": 0, "fair_value": 224.713728, "relative_strength": -2.497096, "rate_of_change": -0.5526426778224187, "market_dynamics": 0.673687, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.755126, "high": 235.753033, "low": 194.795941, "close": 204.785477, "volume": 252613}, "trend_line": 224.804509, "activity_lines": {"activity_5": 217.838465, "activity_10": 218.561951, "activity_20": 215.338808, "activity_30": 217.374586}, "trend_signal": 0, "fair_value": 224.798198, "relative_strength": -13.430849, "rate_of_change": -1.0248211913653371, "market_dynamics": 0.651191, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.785477, "high": 210.779198, "low": 186.914196, "close": 190.800125, "volume": 177560}, "trend_line": 222.09385, "activity_lines": {"activity_5": 208.148616, "activity_10": 213.785137, "activity_20": 213.102775, "activity_30": 215.180754}, "trend_signal": 0, "fair_value": 224.793018, "relative_strength": -18.69323, "rate_of_change": -1.2057849782719405, "market_dynamics": 0.417443, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.800135, "high": 191.539366, "low": 178.313215, "close": 183.807449, "volume": 126640}, "trend_line": 219.649405, "activity_lines": {"activity_5": 198.392171, "activity_10": 208.08202, "activity_20": 210.433464, "activity_30": 212.710664}, "trend_signal": 0, "fair_value": 224.701432, "relative_strength": -22.805645, "rate_of_change": -1.1006360599359242, "market_dynamics": 0.018889, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.80746, "high": 184.806414, "low": 170.321582, "close": 174.816864, "volume": 133971}, "trend_line": 216.871986, "activity_lines": {"activity_5": 188.202844, "activity_10": 201.171077, "activity_20": 207.166763, "activity_30": 209.818242}, "trend_signal": 0, "fair_value": 224.529824, "relative_strength": -26.213275, "rate_of_change": -1.2644782716347485, "market_dynamics": -0.498382, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.816869, "high": 189.801173, "low": 171.480353, "close": 179.81163, "volume": 159252}, "trend_line": 214.044694, "activity_lines": {"activity_5": 182.408912, "activity_10": 195.758564, "activity_20": 204.537143, "activity_30": 207.427251}, "trend_signal": 0, "fair_value": 224.371042, "relative_strength": -23.64792, "rate_of_change": -1.3036686075259163, "market_dynamics": -0.801724, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.81163, "high": 199.790696, "low": 174.816863, "close": 194.795929, "volume": 188130}, "trend_line": 211.633663, "activity_lines": {"activity_5": 185.072785, "activity_10": 193.887795, "activity_20": 203.369965, "activity_30": 206.185396}, "trend_signal": 0, "fair_value": 224.340299, "relative_strength": -16.805977, "rate_of_change": -1.1264147477535604, "market_dynamics": -0.843791, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.795929, "high": 212.277627, "low": 192.348496, "close": 209.780243, "volume": 142142}, "trend_line": 210.471063, "activity_lines": {"activity_5": 193.3974, "activity_10": 195.240924, "activity_20": 203.629541, "activity_30": 206.06582}, "trend_signal": 0, "fair_value": 224.437595, "relative_strength": -11.063011, "rate_of_change": -0.5493454980269495, "market_dynamics": -0.628093, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.780238, "high": 219.780051, "low": 208.636432, "close": 214.785049, "volume": 171788}, "trend_line": 209.758227, "activity_lines": {"activity_5": 202.124942, "activity_10": 197.776459, "activity_20": 204.294087, "activity_30": 206.344142}, "trend_signal": 0, "fair_value": 224.566974, "relative_strength": -11.040996, "rate_of_change": -0.3386859883916592, "market_dynamics": -0.284439, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.785046, "high": 224.775048, "low": 199.800027, "close": 205.794037, "volume": 99807}, "trend_line": 209.261638, "activity_lines": {"activity_5": 205.790307, "activity_10": 198.813304, "activity_20": 203.995269, "activity_30": 206.088387}, "trend_signal": 0, "fair_value": 224.702689, "relative_strength": -14.515854, "rate_of_change": -0.2367435151899907, "market_dynamics": -0.112224, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.794037, "high": 210.088735, "low": 197.202646, "close": 201.298553, "volume": 177097}, "trend_line": 208.698415, "activity_lines": {"activity_5": 205.892032, "activity_10": 199.21424, "activity_20": 203.382429, "activity_30": 205.57464}, "trend_signal": 0, "fair_value": 224.777601, "relative_strength": -15.30775, "rate_of_change": -0.26914775464005186, "market_dynamics": 0.020875, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.298553, "high": 207.78206, "low": 194.80503, "close": 204.795044, "volume": 138115}, "trend_line": 208.201812, "activity_lines": {"activity_5": 205.726792, "activity_10": 200.804696, "activity_20": 203.190547, "activity_30": 205.32281}, "trend_signal": 0, "fair_value": 224.855736, "relative_strength": -14.264782, "rate_of_change": -0.23795245402319976, "market_dynamics": 0.026729, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.795044, "high": 209.790057, "low": 194.805033, "close": 204.795044, "volume": 165414}, "trend_line": 207.039472, "activity_lines": {"activity_5": 204.894945, "activity_10": 202.394978, "activity_20": 203.022404, "activity_30": 205.103018}, "trend_signal": 0, "fair_value": 224.857104, "relative_strength": -12.838777, "rate_of_change": -0.5582756407518684, "market_dynamics": -0.001807, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204.795044, "high": 224.775027, "low": 199.800055, "close": 215.284561, "volume": 151169}, "trend_line": 206.276714, "activity_lines": {"activity_5": 207.89195, "activity_10": 205.637992, "activity_20": 203.877001, "activity_30": 205.634959}, "trend_signal": 0, "fair_value": 224.925712, "relative_strength": -10.763093, "rate_of_change": -0.368411874620696, "market_dynamics": 0.189934, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.284544, "high": 224.275545, "low": 209.790034, "close": 216.783035, "volume": 138631}, "trend_line": 206.545866, "activity_lines": {"activity_5": 211.355146, "activity_10": 208.581145, "activity_20": 204.836207, "activity_30": 206.312787}, "trend_signal": 0, "fair_value": 225.003927, "relative_strength": -10.602846, "rate_of_change": 0.1304810391734237, "market_dynamics": 0.311726, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.783035, "high": 224.775045, "low": 209.790034, "close": 217.782043, "volume": 57127}, "trend_line": 207.563985, "activity_lines": {"activity_5": 214.418745, "activity_10": 210.942914, "activity_20": 205.845318, "activity_30": 207.037701}, "trend_signal": 0, "fair_value": 225.088545, "relative_strength": -12.122987, "rate_of_change": 0.4929263507990099, "market_dynamics": 0.516467, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.782043, "high": 224.775045, "low": 209.790036, "close": 212.287537, "volume": 154284}, "trend_line": 208.149302, "activity_lines": {"activity_5": 214.551942, "activity_10": 211.615311, "activity_20": 206.364392, "activity_30": 207.342447}, "trend_signal": 0, "fair_value": 225.093161, "relative_strength": -13.778063, "rate_of_change": 0.28199352599633476, "market_dynamics": 0.742078, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.791047, "high": 214.785048, "low": 199.810038, "close": 201.298553, "volume": 195971}, "trend_line": 208.36832, "activity_lines": {"activity_5": 210.522645, "activity_10": 209.971682, "activity_20": 205.884418, "activity_30": 206.900463}, "trend_signal": 0, "fair_value": 224.995286, "relative_strength": -16.730629, "rate_of_change": 0.10522158753143715, "market_dynamics": 0.845817, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.298553, "high": 202.797041, "low": 186.41343, "close": 190.309525, "volume": 112886}, "trend_line": 208.302019, "activity_lines": {"activity_5": 203.063438, "activity_10": 206.48426, "activity_20": 204.469614, "activity_30": 205.735379}, "trend_signal": 0, "fair_value": 224.826969, "relative_strength": -20.288507, "rate_of_change": -0.031819136421510685, "market_dynamics": 0.701158, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.309543, "high": 194.805044, "low": 186.813035, "close": 190.809036, "volume": 122945}, "trend_line": 207.003677, "activity_lines": {"activity_5": 197.435737, "activity_10": 203.532668, "activity_20": 203.254561, "activity_30": 204.6068}, "trend_signal": 0, "fair_value": 224.661853, "relative_strength": -19.222772, "rate_of_change": -0.6232978471514437, "market_dynamics": 0.459077, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.809036, "high": 199.800039, "low": 187.112739, "close": 194.805038, "volume": 137840}, "trend_line": 206.171519, "activity_lines": {"activity_5": 194.871637, "activity_10": 201.580076, "activity_20": 202.53896, "activity_30": 203.819791}, "trend_signal": 0, "fair_value": 224.515956, "relative_strength": -15.961257, "rate_of_change": -0.4020015547839863, "market_dynamics": 0.114254, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.805038, "high": 199.800039, "low": 176.823042, "close": 184.815033, "volume": 209111}, "trend_line": 205.339346, "activity_lines": {"activity_5": 190.509335, "activity_10": 197.929183, "activity_20": 201.047893, "activity_30": 202.441953}, "trend_signal": 0, "fair_value": 224.30602, "relative_strength": -20.435398, "rate_of_change": -0.4036314055580021, "market_dynamics": -0.260334, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.815036, "high": 189.810037, "low": 174.825032, "close": 176.323532, "volume": 327719}, "trend_line": 204.224122, "activity_lines": {"activity_5": 185.148034, "activity_10": 193.097654, "activity_20": 198.843208, "activity_30": 200.569965}, "trend_signal": 0, "fair_value": 224.073638, "relative_strength": -22.685355, "rate_of_change": -0.5431126677495174, "market_dynamics": -0.416696, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.32254, "high": 179.820015, "low": 169.830014, "close": 172.327515, "volume": 392939}, "trend_line": 203.058944, "activity_lines": {"activity_5": 180.119728, "activity_10": 188.057241, "activity_20": 196.326887, "activity_30": 198.512119}, "trend_signal": 0, "fair_value": 223.783654, "relative_strength": -23.977373, "rate_of_change": -0.5705388710154412, "market_dynamics": -0.543404, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.327515, "high": 174.825025, "low": 159.840033, "close": 167.332535, "volume": 302696}, "trend_line": 201.727266, "activity_lines": {"activity_5": 174.625229, "activity_10": 182.889686, "activity_20": 193.38952, "activity_30": 196.20719}, "trend_signal": 0, "fair_value": 223.461651, "relative_strength": -25.800398, "rate_of_change": -0.6558085912236453, "market_dynamics": -0.674264, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.332535, "high": 174.825038, "low": 164.392484, "close": 173.326538, "volume": 294760}, "trend_line": 200.012665, "activity_lines": {"activity_5": 172.693831, "activity_10": 179.711051, "activity_20": 191.05865, "activity_30": 194.374885}, "trend_signal": 0, "fair_value": 223.178071, "relative_strength": -21.44246, "rate_of_change": -0.849959965253278, "market_dynamics": -0.700278, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.326549, "high": 174.825049, "low": 164.835034, "close": 169.830048, "volume": 110648}, "trend_line": 198.264762, "activity_lines": {"activity_5": 171.028837, "activity_10": 176.704971, "activity_20": 188.425662, "activity_30": 192.427619}, "trend_signal": 0, "fair_value": 222.872077, "relative_strength": -23.460934, "rate_of_change": -0.8738961605256387, "market_dynamics": -0.824319, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.830035, "high": 174.825036, "low": 164.835034, "close": 167.332535, "volume": 339180}, "trend_line": 196.350361, "activity_lines": {"activity_5": 169.530338, "activity_10": 174.016753, "activity_20": 185.673701, "activity_30": 190.431991}, "trend_signal": 0, "fair_value": 222.588458, "relative_strength": -22.78283, "rate_of_change": -0.9655780385220436, "market_dynamics": -0.819021, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.835037, "high": 174.825049, "low": 159.840036, "close": 169.830048, "volume": 195655}, "trend_line": 194.602458, "activity_lines": {"activity_5": 169.463742, "activity_10": 172.400192, "activity_20": 183.361731, "activity_30": 188.721003}, "trend_signal": 0, "fair_value": 222.429606, "relative_strength": -20.76657, "rate_of_change": -0.8901959696422355, "market_dynamics": -0.859236, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.830048, "high": 174.825049, "low": 164.835046, "close": 169.830048, "volume": 791271}, "trend_line": 193.070994, "activity_lines": {"activity_5": 169.563645, "activity_10": 171.155985, "activity_20": 181.263831, "activity_30": 187.122783}, "trend_signal": 0, "fair_value": 222.1556, "relative_strength": -21.447043, "rate_of_change": -0.7869705325099232, "market_dynamics": -0.800535, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.830048, "high": 174.825049, "low": 164.835034, "close": 167.332535, "volume": 322941}, "trend_line": 190.923505, "activity_lines": {"activity_5": 168.664542, "activity_10": 169.839121, "activity_20": 179.099331, "activity_30": 185.462238}, "trend_signal": 0, "fair_value": 221.884777, "relative_strength": -22.104206, "rate_of_change": -1.1122794550899797, "market_dynamics": -0.730923, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.332535, "high": 169.830035, "low": 164.835034, "close": 167.332535, "volume": 415033}, "trend_line": 189.675073, "activity_lines": {"activity_5": 168.165039, "activity_10": 169.021757, "activity_20": 177.096573, "activity_30": 183.94024}, "trend_signal": 0, "fair_value": 221.613953, "relative_strength": -21.952165, "rate_of_change": -0.65389120108601, "market_dynamics": -0.710158, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.332535, "high": 169.830045, "low": 149.850013, "close": 157.342514, "volume": 350834}, "trend_line": 188.55982, "activity_lines": {"activity_5": 164.502031, "activity_10": 166.70589, "activity_20": 174.320778, "activity_30": 181.854268}, "trend_signal": 0, "fair_value": 221.279091, "relative_strength": -24.264141, "rate_of_change": -0.5879807938705766, "market_dynamics": -0.690946, "expectation": {"probability": 41.8245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.342538, "high": 163.836036, "low": 149.850016, "close": 162.837036, "volume": 572690}, "trend_line": 187.860806, "activity_lines": {"activity_5": 163.336531, "activity_10": 165.734135, "activity_20": 172.294235, "activity_30": 180.194734}, "trend_signal": 0, "fair_value": 220.992245, "relative_strength": -21.910665, "rate_of_change": -0.3707120636835596, "market_dynamics": -0.625799, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.83804, "high": 164.835043, "low": 156.843041, "close": 159.840042, "volume": 355883}, "trend_line": 187.361578, "activity_lines": {"activity_5": 161.638233, "activity_10": 164.390027, "activity_20": 170.232014, "activity_30": 178.386943}, "trend_signal": 0, "fair_value": 220.6542, "relative_strength": -22.254974, "rate_of_change": -0.26574356334869975, "market_dynamics": -0.566153, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.341539, "high": 164.835043, "low": 155.844022, "close": 162.33754, "volume": 1479217}, "trend_line": 186.779109, "activity_lines": {"activity_5": 161.438436, "activity_10": 163.636236, "activity_20": 168.678808, "activity_30": 176.772488}, "trend_signal": 0, "fair_value": 220.312972, "relative_strength": -21.205156, "rate_of_change": -0.3108796404351394, "market_dynamics": -0.323892, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.33754, "high": 164.83504, "low": 159.840039, "close": 162.33754, "volume": 384880}, "trend_line": 185.697162, "activity_lines": {"activity_5": 161.571638, "activity_10": 163.082246, "activity_20": 167.389622, "activity_30": 175.195613}, "trend_signal": 0, "fair_value": 219.978142, "relative_strength": -20.312438, "rate_of_change": -0.5792655323139022, "market_dynamics": -0.08935, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.33754, "high": 164.835043, "low": 149.850035, "close": 156.343536, "volume": 412795}, "trend_line": 183.915939, "activity_lines": {"activity_5": 160.039839, "activity_10": 161.574664, "activity_20": 165.767437, "activity_30": 173.301831}, "trend_signal": 0, "fair_value": 219.604889, "relative_strength": -22.660297, "rate_of_change": -0.9592085203757628, "market_dynamics": -0.086644, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.343535, "high": 157.842035, "low": 141.858033, "close": 148.851028, "volume": 656937}, "trend_line": 181.718138, "activity_lines": {"activity_5": 156.077135, "activity_10": 158.904608, "activity_20": 163.64575, "activity_30": 171.039578}, "trend_signal": 0, "fair_value": 219.183607, "relative_strength": -26.799711, "rate_of_change": -1.1950030062375387, "market_dynamics": 0.020471, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.355533, "high": 154.845035, "low": 139.425434, "close": 149.91983, "volume": 1105006}, "trend_line": 179.855665, "activity_lines": {"activity_5": 153.403099, "activity_10": 156.810316, "activity_20": 161.823276, "activity_30": 168.988075}, "trend_signal": 0, "fair_value": 218.775573, "relative_strength": -24.139226, "rate_of_change": -1.0249241052646174, "market_dynamics": -0.097655, "expectation": {"probability": 40.725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.419029, "high": 154.91715, "low": 145.921967, "close": 147.920898, "volume": 372802}, "trend_line": 178.076409, "activity_lines": {"activity_5": 150.7241, "activity_10": 154.714586, "activity_20": 160.005137, "activity_30": 166.927767}, "trend_signal": 0, "fair_value": 218.354726, "relative_strength": -23.717654, "rate_of_change": -0.9892688117441145, "market_dynamics": -0.27721, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.920899, "high": 151.918761, "low": 145.921968, "close": 149.91983, "volume": 654733}, "trend_line": 176.247236, "activity_lines": {"activity_5": 149.672522, "activity_10": 153.335236, "activity_20": 158.600631, "activity_30": 165.111214}, "trend_signal": 0, "fair_value": 217.997873, "relative_strength": -21.812343, "rate_of_change": -1.0271843475909408, "market_dynamics": -0.326398, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.919845, "high": 149.919845, "low": 141.924104, "close": 145.921967, "volume": 189138}, "trend_line": 174.2848, "activity_lines": {"activity_5": 148.116169, "activity_10": 151.545598, "activity_20": 156.981544, "activity_30": 163.154745}, "trend_signal": 0, "fair_value": 217.602597, "relative_strength": -25.020866, "rate_of_change": -1.113456326770422, "market_dynamics": -0.491322, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.921952, "high": 150.919296, "low": 144.922486, "close": 149.91983, "volume": 143740}, "trend_line": 172.105975, "activity_lines": {"activity_5": 148.587209, "activity_10": 150.69049, "activity_20": 155.887975, "activity_30": 161.582811}, "trend_signal": 0, "fair_value": 217.316115, "relative_strength": -22.573547, "rate_of_change": -1.2501520499779608, "market_dynamics": -0.604296, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.420626, "high": 154.91716, "low": 146.921427, "close": 153.917694, "volume": 361978}, "trend_line": 170.010464, "activity_lines": {"activity_5": 150.319617, "activity_10": 150.797124, "activity_20": 155.281858, "activity_30": 160.409374}, "trend_signal": 0, "fair_value": 217.061658, "relative_strength": -20.098617, "rate_of_change": -1.217570162802301, "market_dynamics": -0.346433, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.917702, "high": 155.91661, "low": 153.917679, "close": 154.917145, "volume": 220657}, "trend_line": 167.914967, "activity_lines": {"activity_5": 152.11865, "activity_10": 151.193156, "activity_20": 154.834807, "activity_30": 159.435611}, "trend_signal": 0, "fair_value": 216.730441, "relative_strength": -18.909204, "rate_of_change": -1.2325694258442956, "market_dynamics": -0.105284, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.917153, "high": 156.316398, "low": 151.918755, "close": 152.418488, "volume": 278529}, "trend_line": 165.919332, "activity_lines": {"activity_5": 152.618382, "activity_10": 151.269803, "activity_20": 154.237453, "activity_30": 158.435838}, "trend_signal": 0, "fair_value": 216.35122, "relative_strength": -17.502164, "rate_of_change": -1.1884795236865295, "market_dynamics": 0.29056, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.418488, "high": 154.917151, "low": 149.919824, "close": 152.418488, "volume": 23785}, "trend_line": 164.289997, "activity_lines": {"activity_5": 152.951536, "activity_10": 151.526796, "activity_20": 153.723011, "activity_30": 157.564816}, "trend_signal": 0, "fair_value": 215.940011, "relative_strength": -17.432776, "rate_of_change": -0.9820043152054141, "market_dynamics": 0.551877, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.418488, "high": 158.915013, "low": 149.919832, "close": 154.417435, "volume": 246879}, "trend_line": 163.093594, "activity_lines": {"activity_5": 153.517905, "activity_10": 152.218599, "activity_20": 153.469964, "activity_30": 156.927877}, "trend_signal": 0, "fair_value": 215.605208, "relative_strength": -16.397295, "rate_of_change": -0.7282263204375149, "market_dynamics": 0.701808, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.417412, "high": 157.915557, "low": 150.219659, "close": 152.918213, "volume": 209355}, "trend_line": 161.830566, "activity_lines": {"activity_5": 153.284693, "activity_10": 152.536609, "activity_20": 153.147527, "activity_30": 156.2714}, "trend_signal": 0, "fair_value": 215.286393, "relative_strength": -16.692291, "rate_of_change": -0.774419135064245, "market_dynamics": 0.707645, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.918764, "high": 158.915001, "low": 151.918743, "close": 158.415268, "volume": 238640}, "trend_line": 160.617574, "activity_lines": {"activity_5": 154.950464, "activity_10": 153.799567, "activity_20": 153.429152, "activity_30": 156.051058}, "trend_signal": 0, "fair_value": 214.990016, "relative_strength": -15.534105, "rate_of_change": -0.7495444340224418, "market_dynamics": 0.822606, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.415268, "high": 159.91447, "low": 149.919816, "close": 151.918747, "volume": 226393}, "trend_line": 159.521031, "activity_lines": {"activity_5": 154.21752, "activity_10": 153.690533, "activity_20": 153.134524, "activity_30": 155.489844}, "trend_signal": 0, "fair_value": 214.594402, "relative_strength": -18.182955, "rate_of_change": -0.6827042475439188, "market_dynamics": 0.927698, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.918762, "high": 159.614646, "low": 150.919296, "close": 156.916092, "volume": 162670}, "trend_line": 158.874117, "activity_lines": {"activity_5": 155.183674, "activity_10": 154.453762, "activity_20": 153.389232, "activity_30": 155.321783}, "trend_signal": 0, "fair_value": 214.256419, "relative_strength": -16.259101, "rate_of_change": -0.40553524255994877, "market_dynamics": 0.96347, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.916092, "high": 163.392626, "low": 144.922511, "close": 159.91449, "volume": 392787}, "trend_line": 158.460349, "activity_lines": {"activity_5": 156.849454, "activity_10": 155.562262, "activity_20": 153.931533, "activity_30": 155.388904}, "trend_signal": 0, "fair_value": 213.937656, "relative_strength": -14.269376, "rate_of_change": -0.260437639442556, "market_dynamics": 1.167134, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.914476, "high": 174.90647, "low": 157.915545, "close": 171.40834, "volume": 477245}, "trend_line": 158.596209, "activity_lines": {"activity_5": 161.980047, "activity_10": 158.578832, "activity_20": 155.582403, "activity_30": 156.224258}, "trend_signal": 0, "fair_value": 213.692572, "relative_strength": -7.984715, "rate_of_change": 0.08573753677645861, "market_dynamics": 1.287251, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.408319, "high": 177.904868, "low": 169.569307, "close": 175.406204, "volume": 579443}, "trend_line": 158.665531, "activity_lines": {"activity_5": 167.210585, "activity_10": 162.004275, "activity_20": 157.558935, "activity_30": 157.308774}, "trend_signal": 0, "fair_value": 213.460316, "relative_strength": -4.736368, "rate_of_change": 0.04370974592463283, "market_dynamics": 1.491422, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.40621, "high": 175.905943, "low": 167.910218, "close": 169.909149, "volume": 427094}, "trend_line": 158.668168, "activity_lines": {"activity_5": 169.476044, "activity_10": 164.057724, "activity_20": 158.949706, "activity_30": 158.034169}, "trend_signal": 0, "fair_value": 213.192823, "relative_strength": -9.01653, "rate_of_change": 0.0016619866857038514, "market_dynamics": 1.597234, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.909149, "high": 175.686053, "low": 168.409951, "close": 174.406738, "volume": 201020}, "trend_line": 158.903975, "activity_lines": {"activity_5": 172.041338, "activity_10": 166.610905, "activity_20": 160.732764, "activity_30": 159.04956}, "trend_signal": 1, "fair_value": 212.934963, "relative_strength": -4.925879, "rate_of_change": 0.14861645090651965, "market_dynamics": 1.571486, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.905914, "high": 176.905379, "low": 170.908608, "close": 173.407272, "volume": 131625}, "trend_line": 159.023216, "activity_lines": {"activity_5": 173.107434, "activity_10": 168.582579, "activity_20": 162.334619, "activity_30": 159.985257}, "trend_signal": 1, "fair_value": 212.651498, "relative_strength": -4.485079, "rate_of_change": 0.07503965838487561, "market_dynamics": 1.476091, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.407279, "high": 175.905943, "low": 167.919995, "close": 169.419281, "volume": 435615}, "trend_line": 159.009524, "activity_lines": {"activity_5": 171.944681, "activity_10": 169.483893, "activity_20": 163.439731, "activity_30": 160.655971}, "trend_signal": 1, "fair_value": 212.342469, "relative_strength": -6.190212, "rate_of_change": -0.00861006357712689, "market_dynamics": 1.353412, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.418817, "high": 171.918103, "low": 167.919995, "close": 169.419281, "volume": 807867}, "trend_line": 159.079082, "activity_lines": {"activity_5": 170.914531, "activity_10": 170.085188, "activity_20": 164.451988, "activity_30": 161.327568}, "trend_signal": 1, "fair_value": 212.091034, "relative_strength": 1.266011, "rate_of_change": 0.04374454954031601, "market_dynamics": 1.320777, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.419281, "high": 175.916189, "low": 167.919995, "close": 170.418808, "volume": 449121}, "trend_line": 159.181957, "activity_lines": {"activity_5": 170.616686, "activity_10": 170.668143, "activity_20": 165.457065, "activity_30": 162.059163}, "trend_signal": 1, "fair_value": 211.871603, "relative_strength": 3.453876, "rate_of_change": 0.06466909332555212, "market_dynamics": 1.268772, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.418808, "high": 176.91571, "low": 166.920473, "close": 176.91571, "volume": 1074664}, "trend_line": 159.834397, "activity_lines": {"activity_5": 172.450497, "activity_10": 172.095987, "activity_20": 166.983281, "activity_30": 163.203276}, "trend_signal": 1, "fair_value": 211.745013, "relative_strength": 3.747678, "rate_of_change": 0.4098705734595186, "market_dynamics": 1.339395, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.416899, "high": 180.913803, "low": 171.918089, "close": 174.416901, "volume": 208241}, "trend_line": 160.220393, "activity_lines": {"activity_5": 173.284107, "activity_10": 172.705873, "activity_20": 168.123925, "activity_30": 164.144083}, "trend_signal": 1, "fair_value": 211.525614, "relative_strength": 1.046473, "rate_of_change": 0.24149745439337802, "market_dynamics": 1.244588, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.416901, "high": 176.915722, "low": 169.919037, "close": 172.417847, "volume": 136526}, "trend_line": 160.639653, "activity_lines": {"activity_5": 173.384058, "activity_10": 172.688615, "activity_20": 168.957531, "activity_30": 164.931016}, "trend_signal": 1, "fair_value": 211.267803, "relative_strength": -1.673959, "rate_of_change": 0.2616770513101965, "market_dynamics": 1.003166, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.417847, "high": 174.916675, "low": 169.918049, "close": 170.418808, "volume": 133726}, "trend_line": 160.909029, "activity_lines": {"activity_5": 172.617757, "activity_10": 172.28954, "activity_20": 169.512656, "activity_30": 165.561929}, "trend_signal": 1, "fair_value": 210.984315, "relative_strength": -1.736665, "rate_of_change": 0.16768960525580448, "market_dynamics": 0.79172, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.418795, "high": 172.417852, "low": 161.922852, "close": 161.922852, "volume": 285541}, "trend_line": 160.895206, "activity_lines": {"activity_5": 168.952836, "activity_10": 170.436426, "activity_20": 169.184825, "activity_30": 165.627337}, "trend_signal": 1, "fair_value": 210.620766, "relative_strength": -7.34984, "rate_of_change": -0.008590568276937485, "market_dynamics": 0.280179, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.422623, "high": 165.681059, "low": 156.925238, "close": 162.922379, "volume": 294430}, "trend_line": 161.1145, "activity_lines": {"activity_5": 166.187488, "activity_10": 168.910249, "activity_20": 168.906928, "activity_30": 165.758122}, "trend_signal": 1, "fair_value": 210.19323, "relative_strength": -6.497591, "rate_of_change": 0.13629616782987974, "market_dynamics": -0.077943, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.922382, "high": 168.919522, "low": 162.922382, "close": 167.919998, "volume": 213765}, "trend_line": 161.750133, "activity_lines": {"activity_5": 166.020902, "activity_10": 168.501537, "activity_20": 169.054976, "activity_30": 166.197187}, "trend_signal": 1, "fair_value": 209.94492, "relative_strength": -3.664444, "rate_of_change": 0.3945225290088806, "market_dynamics": -0.337838, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.919986, "high": 176.41596, "low": 164.921427, "close": 173.417389, "volume": 250715}, "trend_line": 162.533385, "activity_lines": {"activity_5": 168.119906, "activity_10": 169.19212, "activity_20": 169.662288, "activity_30": 166.949913}, "trend_signal": 1, "fair_value": 209.680653, "relative_strength": -0.808302, "rate_of_change": 0.48423576875822694, "market_dynamics": -0.490055, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.417377, "high": 178.914758, "low": 168.595677, "close": 169.919052, "volume": 300000}, "trend_line": 163.266657, "activity_lines": {"activity_5": 168.986161, "activity_10": 169.173948, "activity_20": 169.838809, "activity_30": 167.426407}, "trend_signal": 1, "fair_value": 209.349164, "relative_strength": -2.589043, "rate_of_change": 0.4511516203271097, "market_dynamics": -0.451493, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.418814, "high": 170.918576, "low": 168.91951, "close": 169.419281, "volume": 76902}, "trend_line": 163.916638, "activity_lines": {"activity_5": 169.719144, "activity_10": 169.055822, "activity_20": 169.912953, "activity_30": 167.823351}, "trend_signal": 1, "fair_value": 209.059268, "relative_strength": -1.667624, "rate_of_change": 0.3981100684875276, "market_dynamics": -0.471248, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.419272, "high": 172.917618, "low": 166.920462, "close": 169.919052, "volume": 240527}, "trend_line": 164.716541, "activity_lines": {"activity_5": 170.118954, "activity_10": 169.046736, "activity_20": 169.951359, "activity_30": 168.210604}, "trend_signal": 1, "fair_value": 208.881369, "relative_strength": -1.203682, "rate_of_change": 0.48799378132682325, "market_dynamics": -0.431844, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.919055, "high": 172.917617, "low": 167.919998, "close": 170.418808, "volume": 133671}, "trend_line": 165.39984, "activity_lines": {"activity_5": 170.218906, "activity_10": 169.255728, "activity_20": 169.975441, "activity_30": 168.578492}, "trend_signal": 1, "fair_value": 208.546684, "relative_strength": -0.878405, "rate_of_change": 0.41483326194908693, "market_dynamics": -0.443988, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.418796, "high": 173.917129, "low": 168.624653, "close": 169.919052, "volume": 169388}, "trend_line": 165.933219, "activity_lines": {"activity_5": 169.985684, "activity_10": 169.446547, "activity_20": 169.901908, "activity_30": 168.870054}, "trend_signal": 1, "fair_value": 208.247192, "relative_strength": -2.225387, "rate_of_change": 0.32247854653305374, "market_dynamics": -0.442819, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.418329, "high": 172.917617, "low": 167.919995, "close": 169.419281, "volume": 163426}, "trend_line": 166.416623, "activity_lines": {"activity_5": 169.819095, "activity_10": 169.591931, "activity_20": 169.787868, "activity_30": 169.094961}, "trend_signal": 1, "fair_value": 207.944497, "relative_strength": -2.857826, "rate_of_change": 0.2913244273287911, "market_dynamics": -0.37605, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.918567, "high": 175.916189, "low": 167.919995, "close": 172.917618, "volume": 83612}, "trend_line": 167.099928, "activity_lines": {"activity_5": 170.851936, "activity_10": 170.39155, "activity_20": 170.035513, "activity_30": 169.51438}, "trend_signal": 1, "fair_value": 207.63223, "relative_strength": -2.117904, "rate_of_change": 0.41059900608607985, "market_dynamics": -0.376758, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.419284, "high": 172.917617, "low": 165.920945, "close": 169.919052, "volume": 264116}, "trend_line": 167.68328, "activity_lines": {"activity_5": 170.652032, "activity_10": 170.44607, "activity_20": 169.983254, "activity_30": 169.696259}, "trend_signal": 1, "fair_value": 207.255943, "relative_strength": -3.30834, "rate_of_change": 0.3491036812415567, "market_dynamics": -0.329088, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.91951, "high": 169.919034, "low": 165.920939, "close": 168.91951, "volume": 113036}, "trend_line": 168.166682, "activity_lines": {"activity_5": 170.118948, "activity_10": 170.191643, "activity_20": 169.857171, "activity_30": 169.776016}, "trend_signal": 1, "fair_value": 206.924446, "relative_strength": -4.139414, "rate_of_change": 0.2882827673695388, "market_dynamics": -0.386688, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.919998, "high": 169.919046, "low": 166.320754, "close": 168.91951, "volume": 152843}, "trend_line": 168.700059, "activity_lines": {"activity_5": 169.685818, "activity_10": 169.919043, "activity_20": 169.752458, "activity_30": 169.824585}, "trend_signal": 1, "fair_value": 206.58015, "relative_strength": -5.795634, "rate_of_change": 0.31717162618455036, "market_dynamics": -0.379684, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.91951, "high": 169.919046, "low": 167.919986, "close": 168.91951, "volume": 156658}, "trend_line": 169.0502, "activity_lines": {"activity_5": 169.319323, "activity_10": 169.728223, "activity_20": 169.650124, "activity_30": 169.838743}, "trend_signal": 1, "fair_value": 206.242253, "relative_strength": -4.190182, "rate_of_change": 0.20755238740016052, "market_dynamics": -0.316659, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.91951, "high": 174.916662, "low": 167.91999, "close": 171.41832, "volume": 190821}, "trend_line": 169.700186, "activity_lines": {"activity_5": 169.819083, "activity_10": 170.009905, "activity_20": 169.788153, "activity_30": 169.991525}, "trend_signal": 1, "fair_value": 205.920374, "relative_strength": -2.81655, "rate_of_change": 0.38449289027757, "market_dynamics": -0.238306, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.41832, "high": 175.916189, "low": 168.91951, "close": 171.41832, "volume": 110515}, "trend_line": 170.183594, "activity_lines": {"activity_5": 170.418796, "activity_10": 170.255241, "activity_20": 169.921422, "activity_30": 170.102373}, "trend_signal": 0, "fair_value": 205.598496, "relative_strength": -3.444929, "rate_of_change": 0.28486002955824524, "market_dynamics": -0.161319, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.418332, "high": 179.914285, "low": 169.919046, "close": 177.915237, "volume": 279410}, "trend_line": 170.783619, "activity_lines": {"activity_5": 173.084197, "activity_10": 171.654576, "activity_20": 170.699623, "activity_30": 170.601188}, "trend_signal": 0, "fair_value": 205.331063, "relative_strength": 1.007066, "rate_of_change": 0.35257511367399375, "market_dynamics": 0.27011, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.915237, "high": 179.914285, "low": 173.917142, "close": 177.415466, "volume": 168619}, "trend_line": 170.983856, "activity_lines": {"activity_5": 174.983293, "activity_10": 172.826744, "activity_20": 171.413568, "activity_30": 171.029049}, "trend_signal": 1, "fair_value": 205.00923, "relative_strength": -0.003014, "rate_of_change": 0.11724602228976981, "market_dynamics": 0.660968, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.415466, "high": 183.912384, "low": 175.916181, "close": 182.413086, "volume": 250334}, "trend_line": 171.217419, "activity_lines": {"activity_5": 177.981864, "activity_10": 174.771272, "activity_20": 172.579678, "activity_30": 171.766419}, "trend_signal": 1, "fair_value": 204.76423, "relative_strength": 0.623867, "rate_of_change": 0.13659944597342788, "market_dynamics": 1.026489, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.41308, "high": 187.410717, "low": 179.914271, "close": 182.912842, "volume": 143749}, "trend_line": 171.650875, "activity_lines": {"activity_5": 180.24745, "activity_10": 176.570414, "activity_20": 173.736269, "activity_30": 172.520963}, "trend_signal": 1, "fair_value": 204.509635, "relative_strength": 1.584378, "rate_of_change": 0.25316115762731284, "market_dynamics": 1.435347, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.91286, "high": 185.911431, "low": 177.915232, "close": 180.913803, "volume": 144050}, "trend_line": 171.867778, "activity_lines": {"activity_5": 181.080387, "activity_10": 177.824362, "activity_20": 174.602523, "activity_30": 173.118571}, "trend_signal": 1, "fair_value": 204.16543, "relative_strength": 1.274531, "rate_of_change": 0.12636288629462195, "market_dynamics": 1.383682, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.913803, "high": 183.912374, "low": 177.915232, "close": 180.913803, "volume": 431315}, "trend_line": 172.117995, "activity_lines": {"activity_5": 181.280293, "activity_10": 178.878406, "activity_20": 175.383103, "activity_30": 173.702185}, "trend_signal": 1, "fair_value": 203.808425, "relative_strength": -1.696846, "rate_of_change": 0.14558691740345917, "market_dynamics": 1.42127, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.414032, "high": 186.411194, "low": 171.987252, "close": 174.98703, "volume": 502532}, "trend_line": 172.303587, "activity_lines": {"activity_5": 179.304703, "activity_10": 178.636777, "activity_20": 175.537354, "activity_30": 173.887284}, "trend_signal": 1, "fair_value": 203.362232, "relative_strength": -5.52988, "rate_of_change": 0.10782835345019301, "market_dynamics": 1.198086, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.987032, "high": 176.986886, "low": 164.987782, "close": 166.487671, "volume": 191856}, "trend_line": 172.205867, "activity_lines": {"activity_5": 174.657889, "activity_10": 176.739492, "activity_20": 174.874667, "activity_30": 173.512064}, "trend_signal": 1, "fair_value": 202.861555, "relative_strength": -9.740375, "rate_of_change": -0.05671385123281337, "market_dynamics": 0.646265, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.487671, "high": 170.987324, "low": 164.987778, "close": 167.987549, "volume": 159831}, "trend_line": 172.124825, "activity_lines": {"activity_5": 171.572729, "activity_10": 175.159126, "activity_20": 174.371166, "activity_30": 173.239914}, "trend_signal": 0, "fair_value": 202.338495, "relative_strength": -8.982558, "rate_of_change": -0.04706111435798231, "market_dynamics": 0.144874, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.987555, "high": 167.987555, "low": 109.99185, "close": 127.990517, "volume": 993390}, "trend_line": 170.493985, "activity_lines": {"activity_5": 156.150244, "activity_10": 166.368951, "activity_20": 170.065241, "activity_30": 170.39254}, "trend_signal": 0, "fair_value": 201.584643, "relative_strength": -29.148369, "rate_of_change": -0.9474751826181831, "market_dynamics": -0.468234, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.490555, "high": 130.990296, "low": 123.490849, "close": 127.490555, "volume": 595911}, "trend_line": 168.929773, "activity_lines": {"activity_5": 144.089324, "activity_10": 158.27747, "activity_20": 165.911361, "activity_30": 167.618125}, "trend_signal": 0, "fair_value": 200.718792, "relative_strength": -30.350443, "rate_of_change": -0.9174587596154771, "market_dynamics": -0.892587, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.490548, "high": 134.990001, "low": 124.990734, "close": 133.490112, "volume": 768621}, "trend_line": 167.632182, "activity_lines": {"activity_5": 137.589807, "activity_10": 152.19363, "activity_20": 162.533287, "activity_30": 165.331695}, "trend_signal": 0, "fair_value": 199.840202, "relative_strength": -26.37955, "rate_of_change": -0.7681245152682536, "market_dynamics": -0.8957, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.490112, "high": 134.990001, "low": 126.990585, "close": 130.490326, "volume": 230217}, "trend_line": 166.301233, "activity_lines": {"activity_5": 132.856822, "activity_10": 146.363017, "activity_20": 159.04299, "activity_30": 162.935446}, "trend_signal": 0, "fair_value": 198.903986, "relative_strength": -27.560535, "rate_of_change": -0.7939698595583538, "market_dynamics": -1.004929, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.49033, "high": 130.689321, "low": 126.216645, "close": 128.490479, "volume": 497386}, "trend_line": 165.18682, "activity_lines": {"activity_5": 129.857044, "activity_10": 141.112846, "activity_20": 155.547608, "activity_30": 160.496043}, "trend_signal": 0, "fair_value": 197.941742, "relative_strength": -30.061581, "rate_of_change": -0.6701171000938909, "market_dynamics": -1.027609, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.490479, "high": 131.990217, "low": 126.990588, "close": 129.490402, "volume": 101256}, "trend_line": 164.072421, "activity_lines": {"activity_5": 129.823712, "activity_10": 137.033977, "activity_20": 152.359015, "activity_30": 158.193048}, "trend_signal": 0, "fair_value": 197.011512, "relative_strength": -28.918291, "rate_of_change": -0.6746294892050225, "market_dynamics": -1.115676, "expectation": {"probability": 40.9973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.490409, "high": 134.990004, "low": 127.490559, "close": 128.990448, "volume": 150856}, "trend_line": 162.774769, "activity_lines": {"activity_5": 129.523737, "activity_10": 133.799177, "activity_20": 149.315324, "activity_30": 155.929695}, "trend_signal": 0, "fair_value": 196.193297, "relative_strength": -29.33106, "rate_of_change": -0.7909019639565137, "market_dynamics": -1.215524, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.490483, "high": 134.990001, "low": 126.990594, "close": 131.990219, "volume": 176779}, "trend_line": 161.393864, "activity_lines": {"activity_5": 130.123692, "activity_10": 132.053852, "activity_20": 146.747464, "activity_30": 153.943595}, "trend_signal": 0, "fair_value": 195.355904, "relative_strength": -28.50209, "rate_of_change": -0.8483532235883464, "market_dynamics": -1.174286, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.990219, "high": 136.288896, "low": 129.990367, "close": 135.48996, "volume": 419069}, "trend_line": 160.246227, "activity_lines": {"activity_5": 131.99022, "activity_10": 131.726603, "activity_20": 144.688766, "activity_30": 152.272375}, "trend_signal": 0, "fair_value": 194.521743, "relative_strength": -26.973492, "rate_of_change": -0.7110784583483316, "market_dynamics": -1.100308, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.489964, "high": 137.489816, "low": 129.990376, "close": 131.490265, "volume": 148772}, "trend_line": 158.981927, "activity_lines": {"activity_5": 132.190208, "activity_10": 131.235732, "activity_20": 142.408334, "activity_30": 150.417152}, "trend_signal": 0, "fair_value": 193.757959, "relative_strength": -28.061625, "rate_of_change": -0.7889733341428322, "market_dynamics": -1.003126, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.490265, "high": 139.989635, "low": 129.990369, "close": 134.990005, "volume": 294496}, "trend_line": 157.817625, "activity_lines": {"activity_5": 133.35679, "activity_10": 132.044764, "activity_20": 140.651343, "activity_30": 148.869286}, "trend_signal": 0, "fair_value": 192.997405, "relative_strength": -26.299098, "rate_of_change": -0.7323486524352045, "market_dynamics": -0.826203, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.990005, "high": 139.989633, "low": 129.990376, "close": 134.490036, "volume": 494420}, "trend_line": 156.619999, "activity_lines": {"activity_5": 133.990076, "activity_10": 132.635629, "activity_20": 139.020205, "activity_30": 147.36428}, "trend_signal": 0, "fair_value": 192.176037, "relative_strength": -27.225362, "rate_of_change": -0.7588670783760594, "market_dynamics": -0.580482, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.490041, "high": 137.989783, "low": 129.990376, "close": 134.990005, "volume": 579092}, "trend_line": 155.455698, "activity_lines": {"activity_5": 134.423378, "activity_10": 133.190135, "activity_20": 137.643469, "activity_30": 145.968797}, "trend_signal": 0, "fair_value": 191.434687, "relative_strength": -27.083788, "rate_of_change": -0.7433922918106994, "market_dynamics": -0.360444, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.989999, "high": 143.489367, "low": 132.990147, "close": 138.489746, "volume": 352409}, "trend_line": 154.424713, "activity_lines": {"activity_5": 135.823276, "activity_10": 134.353686, "activity_20": 136.802068, "activity_30": 144.874219}, "trend_signal": 0, "fair_value": 190.818189, "relative_strength": -26.444127, "rate_of_change": -0.6632018081447328, "market_dynamics": -0.077212, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.489746, "high": 145.472226, "low": 135.989931, "close": 140.989548, "volume": 591104}, "trend_line": 153.360444, "activity_lines": {"activity_5": 137.856454, "activity_10": 135.826302, "activity_20": 136.407902, "activity_30": 144.007435}, "trend_signal": 0, "fair_value": 190.262522, "relative_strength": -26.110832, "rate_of_change": -0.689183084316301, "market_dynamics": 0.288715, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.489818, "high": 138.989707, "low": 131.990217, "close": 135.989929, "volume": 304148}, "trend_line": 152.229474, "activity_lines": {"activity_5": 137.589808, "activity_10": 136.162642, "activity_20": 135.737217, "activity_30": 142.886756}, "trend_signal": 0, "fair_value": 189.655604, "relative_strength": -23.632515, "rate_of_change": -0.737458741316627, "market_dynamics": 0.436785, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.989929, "high": 138.989707, "low": 130.0, "close": 133.0, "volume": 843316}, "trend_line": 151.032157, "activity_lines": {"activity_5": 136.259857, "activity_10": 135.837184, "activity_20": 134.9957, "activity_30": 141.646145}, "trend_signal": 0, "fair_value": 189.03592, "relative_strength": -22.222863, "rate_of_change": -0.78652114373068, "market_dynamics": 0.5869, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.5, "high": 135.0, "low": 130.0, "close": 132.0, "volume": 1094731}, "trend_line": 149.801506, "activity_lines": {"activity_5": 134.695909, "activity_10": 135.257008, "activity_20": 134.387106, "activity_30": 140.418264}, "trend_signal": 0, "fair_value": 188.461034, "relative_strength": -22.596507, "rate_of_change": -0.8148271364488445, "market_dynamics": 0.725027, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.0, "high": 134.0, "low": 130.0, "close": 131.5, "volume": 266206}, "trend_line": 148.554189, "activity_lines": {"activity_5": 133.164627, "activity_10": 134.585744, "activity_20": 133.935593, "activity_30": 139.237521}, "trend_signal": 0, "fair_value": 187.793328, "relative_strength": -25.729147, "rate_of_change": -0.8326465022320811, "market_dynamics": 0.534114, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.5, "high": 134.0, "low": 130.0, "close": 131.0, "volume": 468978}, "trend_line": 147.206912, "activity_lines": {"activity_5": 131.932662, "activity_10": 133.896116, "activity_20": 133.603068, "activity_30": 138.104993}, "trend_signal": 0, "fair_value": 187.122417, "relative_strength": -26.555253, "rate_of_change": -0.9069262934080032, "market_dynamics": 0.487311, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.0, "high": 132.0, "low": 129.0, "close": 131.0, "volume": 401307}, "trend_line": 145.859635, "activity_lines": {"activity_5": 131.366667, "activity_10": 133.215402, "activity_20": 133.446675, "activity_30": 137.059386}, "trend_signal": 0, "fair_value": 186.381095, "relative_strength": -26.279764, "rate_of_change": -0.9152267252233315, "market_dynamics": 0.338468, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.0, "high": 132.0, "low": 125.0, "close": 126.5, "volume": 410816}, "trend_line": 144.145793, "activity_lines": {"activity_5": 129.633333, "activity_10": 131.789052, "activity_20": 132.84738, "activity_30": 135.810377}, "trend_signal": 0, "fair_value": 185.463701, "relative_strength": -26.04706, "rate_of_change": -1.1749940276485675, "market_dynamics": 0.08661, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.5, "high": 128.0, "low": 124.0, "close": 126.0, "volume": 589529}, "trend_line": 142.431945, "activity_lines": {"activity_5": 128.166667, "activity_10": 130.417066, "activity_20": 132.205182, "activity_30": 134.639681}, "trend_signal": 0, "fair_value": 184.517433, "relative_strength": -25.429052, "rate_of_change": -1.1889684494642065, "market_dynamics": -0.017942, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 129.0, "low": 125.0, "close": 127.5, "volume": 294299}, "trend_line": 140.601508, "activity_lines": {"activity_5": 127.6, "activity_10": 129.481262, "activity_20": 131.741509, "activity_30": 133.67633}, "trend_signal": 0, "fair_value": 183.702405, "relative_strength": -22.824245, "rate_of_change": -1.2851309444661572, "market_dynamics": -0.180048, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.5, "high": 138.0, "low": 127.0, "close": 133.0, "volume": 597014}, "trend_line": 138.937747, "activity_lines": {"activity_5": 129.133333, "activity_10": 129.745271, "activity_20": 131.815885, "activity_30": 133.18591}, "trend_signal": 0, "fair_value": 182.986647, "relative_strength": -18.516837, "rate_of_change": -1.183316611369484, "market_dynamics": -0.127475, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 134.0, "low": 132.0, "close": 133.0, "volume": 283076}, "trend_line": 137.34062, "activity_lines": {"activity_5": 130.533333, "activity_10": 130.154545, "activity_20": 131.868787, "activity_30": 132.802829}, "trend_signal": 0, "fair_value": 182.219679, "relative_strength": -19.932098, "rate_of_change": -1.1495270612096513, "market_dynamics": -0.001267, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 134998}, "trend_line": 135.81016, "activity_lines": {"activity_5": 132.466667, "activity_10": 130.981818, "activity_20": 132.095453, "activity_30": 132.651822}, "trend_signal": 0, "fair_value": 181.452728, "relative_strength": -17.717158, "rate_of_change": -1.1143534957101584, "market_dynamics": 0.206897, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 134.5, "high": 134.989, "low": 134.0, "close": 134.5, "volume": 49555}, "trend_line": 134.460592, "activity_lines": {"activity_5": 133.666667, "activity_10": 131.681818, "activity_20": 132.245883, "activity_30": 132.567295}, "trend_signal": 0, "fair_value": 180.647365, "relative_strength": -17.11817, "rate_of_change": -0.9937165231231633, "market_dynamics": 0.432468, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134.5, "high": 140.0, "low": 134.0, "close": 136.0, "volume": 111899}, "trend_line": 133.444337, "activity_lines": {"activity_5": 134.8, "activity_10": 132.609091, "activity_20": 132.527219, "activity_30": 132.666612}, "trend_signal": 0, "fair_value": 179.886824, "relative_strength": -16.39073, "rate_of_change": -0.7558013726430723, "market_dynamics": 0.510258, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.5, "high": 134.0, "low": 133.0, "close": 133.5, "volume": 65096}, "trend_line": 132.294752, "activity_lines": {"activity_5": 134.533333, "activity_10": 133.0, "activity_20": 132.56803, "activity_30": 132.670203}, "trend_signal": 1, "fair_value": 179.084653, "relative_strength": -16.371364, "rate_of_change": -0.8614715512431238, "market_dynamics": 0.622709, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.0, "high": 140.0, "low": 134.0, "close": 137.0, "volume": 61039}, "trend_line": 132.595068, "activity_lines": {"activity_5": 135.4, "activity_10": 133.981818, "activity_20": 132.932605, "activity_30": 132.973767}, "trend_signal": 1, "fair_value": 178.26651, "relative_strength": -14.704598, "rate_of_change": 0.22700522542270563, "market_dynamics": 0.772912, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.5, "high": 140.0, "low": 136.75, "close": 137.5, "volume": 38843}, "trend_line": 132.928716, "activity_lines": {"activity_5": 136.166667, "activity_10": 134.945455, "activity_20": 133.335228, "activity_30": 133.290215}, "trend_signal": 1, "fair_value": 177.502782, "relative_strength": -15.076886, "rate_of_change": 0.25162926874475516, "market_dynamics": 0.944788, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.5, "high": 137.0, "low": 136.0, "close": 136.5, "volume": 24687}, "trend_line": 133.029046, "activity_lines": {"activity_5": 136.433333, "activity_10": 135.527273, "activity_20": 133.628279, "activity_30": 133.52062}, "trend_signal": 1, "fair_value": 176.716641, "relative_strength": -13.543504, "rate_of_change": 0.07547654338283488, "market_dynamics": 1.054313, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 138.5, "high": 142.0, "low": 138.0, "close": 140.0, "volume": 143769}, "trend_line": 133.346035, "activity_lines": {"activity_5": 137.733333, "activity_10": 136.554545, "activity_20": 134.247473, "activity_30": 133.970359}, "trend_signal": 1, "fair_value": 175.882521, "relative_strength": -11.497884, "rate_of_change": 0.23828555456979422, "market_dynamics": 1.281541, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 138.5, "high": 143.0, "low": 137.199997, "close": 141.0, "volume": 133963}, "trend_line": 133.763019, "activity_lines": {"activity_5": 139.1, "activity_10": 137.536364, "activity_20": 134.954714, "activity_30": 134.464163}, "trend_signal": 1, "fair_value": 175.058012, "relative_strength": -11.32223, "rate_of_change": 0.3127082106340946, "market_dynamics": 1.359412, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 137.75, "high": 143.0, "low": 137.75, "close": 139.5, "volume": 154642}, "trend_line": 134.096672, "activity_lines": {"activity_5": 139.466667, "activity_10": 138.1, "activity_20": 135.519048, "activity_30": 134.834291}, "trend_signal": 1, "fair_value": 174.191881, "relative_strength": -12.64925, "rate_of_change": 0.24943590724428713, "market_dynamics": 1.434031, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 152.0, "high": 155.0, "low": 150.0, "close": 154.0, "volume": 165068}, "trend_line": 134.930324, "activity_lines": {"activity_5": 144.5, "activity_10": 141.181818, "activity_20": 137.447619, "activity_30": 136.118377}, "trend_signal": 1, "fair_value": 173.434703, "relative_strength": -3.249801, "rate_of_change": 0.621679857946065, "market_dynamics": 1.56463, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 150.5, "high": 151.0, "low": 150.0, "close": 150.5, "volume": 56630}, "trend_line": 135.547316, "activity_lines": {"activity_5": 147.266667, "activity_10": 143.281818, "activity_20": 138.942857, "activity_30": 137.122872}, "trend_signal": 1, "fair_value": 172.751108, "relative_strength": -3.525748, "rate_of_change": 0.45726711513712953, "market_dynamics": 1.572932, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 150.5, "high": 151.0, "low": 150.0, "close": 151.0, "volume": 130127}, "trend_line": 136.064318, "activity_lines": {"activity_5": 149.266667, "activity_10": 145.181818, "activity_20": 140.397619, "activity_30": 138.119819}, "trend_signal": 1, "fair_value": 172.064316, "relative_strength": -3.220165, "rate_of_change": 0.38141810200062604, "market_dynamics": 1.608968, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 151.084, "high": 153.0, "low": 151.0, "close": 153.0, "volume": 83600}, "trend_line": 136.781309, "activity_lines": {"activity_5": 151.2, "activity_10": 147.172727, "activity_20": 141.95, "activity_30": 139.212444}, "trend_signal": 1, "fair_value": 171.348737, "relative_strength": -1.484439, "rate_of_change": 0.5269500560756916, "market_dynamics": 1.623667, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 153.0, "high": 155.0, "low": 151.0, "close": 153.0, "volume": 229563}, "trend_line": 137.381642, "activity_lines": {"activity_5": 152.333333, "activity_10": 148.809091, "activity_20": 143.397619, "activity_30": 140.258811}, "trend_signal": 1, "fair_value": 170.617155, "relative_strength": -0.980882, "rate_of_change": 0.4388998792225378, "market_dynamics": 1.609766, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 152.5, "high": 158.0, "low": 150.0, "close": 156.5, "volume": 537769}, "trend_line": 138.115308, "activity_lines": {"activity_5": 153.733333, "activity_10": 150.790909, "activity_20": 145.07381, "activity_30": 141.492253}, "trend_signal": 1, "fair_value": 170.052038, "relative_strength": 3.550093, "rate_of_change": 0.5340349622550002, "market_dynamics": 1.693792, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 156.5, "high": 158.0, "low": 154.0, "close": 156.0, "volume": 313007}, "trend_line": 138.815641, "activity_lines": {"activity_5": 154.8, "activity_10": 152.336364, "activity_20": 146.559524, "activity_30": 142.646105}, "trend_signal": 1, "fair_value": 169.538127, "relative_strength": 3.673102, "rate_of_change": 0.5070639961212703, "market_dynamics": 1.709301, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 156.0, "high": 159.960007, "low": 152.0, "close": 157.0, "volume": 301379}, "trend_line": 139.432649, "activity_lines": {"activity_5": 155.833333, "activity_10": 153.709091, "activity_20": 147.997619, "activity_30": 143.819289}, "trend_signal": 1, "fair_value": 169.129846, "relative_strength": 4.643714, "rate_of_change": 0.4444801720866588, "market_dynamics": 1.768622, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 155.0, "high": 160.0, "low": 153.0, "close": 156.5, "volume": 390746}, "trend_line": 139.949664, "activity_lines": {"activity_5": 156.3, "activity_10": 154.681818, "activity_20": 149.247619, "activity_30": 144.920408}, "trend_signal": 1, "fair_value": 168.734364, "relative_strength": 7.246588, "rate_of_change": 0.3707990945506708, "market_dynamics": 1.776704, "expectation": {"probability": 44.6939, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-15", "2023-09-22", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [218.195236, 234.672195, 239.665228, 221.191052, 208.708459, 189.734986, 194.728012, 194.728012, 192.298545, 229.759302, 219.769767, 214.775009, 204.785477, 207.282867, 207.282867, 224.764557, 222.267173, 224.764544, 219.76977, 215.773963, 233.755126, 204.785477, 190.800135, 183.80746, 174.816869, 179.81163, 194.795929, 209.780238, 214.785046, 205.794037, 201.298553, 204.795044, 204.795044, 215.284544, 216.783035, 217.782043, 208.791047, 201.298553, 190.309543, 190.809036, 194.805038, 184.815036, 177.32254, 172.327515, 167.332535, 173.326549, 169.830035, 164.835037, 169.830048, 169.830048, 167.332535, 167.332535, 157.342538, 161.83804, 158.341539, 162.33754, 162.33754, 156.343535, 144.355533, 151.419029, 147.920899, 149.919845, 145.921952, 148.420626, 153.917702, 154.917153, 152.418488, 152.418488, 154.417412, 151.918764, 158.415268, 151.918762, 156.916092, 159.914476, 171.408319, 175.40621, 169.909149, 175.905914, 173.407279, 170.418817, 169.419281, 170.418808, 174.416899, 174.416901, 172.417847, 170.418795, 162.422623, 162.922382, 167.919986, 173.417377, 170.418814, 169.419272, 169.919055, 170.418796, 171.418329, 170.918567, 169.419284, 168.91951, 167.919998, 168.91951, 168.91951, 171.41832, 171.418332, 177.915237, 177.415466, 182.41308, 182.91286, 180.913803, 180.414032, 174.987032, 166.487671, 167.987555, 127.490555, 127.490548, 133.490112, 130.49033, 128.490479, 129.490409, 128.490483, 131.990219, 135.489964, 131.490265, 134.990005, 134.490041, 134.989999, 138.489746, 137.489818, 135.989929, 132.5, 132.0, 131.5, 131.0, 131.0, 126.5, 126.0, 127.5, 133.0, 133.0, 134.5, 134.5, 133.5, 136.0, 137.5, 136.5, 138.5, 138.5, 137.75, 152.0, 150.5, 150.5, 151.084, 153.0, 152.5, 156.5, 156.0, 155.0], "highs": [221.690354, 244.658263, 246.655464, 224.686148, 213.601623, 209.707083, 199.721038, 199.721038, 233.755106, 233.655215, 229.759325, 218.571028, 214.775019, 215.33943, 229.759325, 229.259848, 229.759325, 229.759313, 229.759305, 239.748846, 235.753033, 210.779198, 191.539366, 184.806414, 189.801173, 199.790696, 212.277627, 219.780051, 224.775048, 210.088735, 207.78206, 209.790057, 224.775027, 224.275545, 224.775045, 224.775045, 214.785048, 202.797041, 194.805044, 199.800039, 199.800039, 189.810037, 179.820015, 174.825025, 174.825038, 174.825049, 174.825036, 174.825049, 174.825049, 174.825049, 169.830035, 169.830045, 163.836036, 164.835043, 164.835043, 164.83504, 164.835043, 157.842035, 154.845035, 154.91715, 151.918761, 149.919845, 150.919296, 154.91716, 155.91661, 156.316398, 154.917151, 158.915013, 157.915557, 158.915001, 159.91447, 159.614646, 163.392626, 174.90647, 177.904868, 175.905943, 175.686053, 176.905379, 175.905943, 171.918103, 175.916189, 176.91571, 180.913803, 176.915722, 174.916675, 172.417852, 165.681059, 168.919522, 176.41596, 178.914758, 170.918576, 172.917618, 172.917617, 173.917129, 172.917617, 175.916189, 172.917617, 169.919034, 169.919046, 169.919046, 174.916662, 175.916189, 179.914285, 179.914285, 183.912384, 187.410717, 185.911431, 183.912374, 186.411194, 176.986886, 170.987324, 167.987555, 130.990296, 134.990001, 134.990001, 130.689321, 131.990217, 134.990004, 134.990001, 136.288896, 137.489816, 139.989635, 139.989633, 137.989783, 143.489367, 145.472226, 138.989707, 138.989707, 135.0, 134.0, 134.0, 132.0, 132.0, 128.0, 129.0, 138.0, 134.0, 135.0, 134.989, 140.0, 134.0, 140.0, 140.0, 137.0, 142.0, 143.0, 143.0, 155.0, 151.0, 151.0, 153.0, 155.0, 158.0, 158.0, 159.960007, 160.0], "lows": [217.211609, 229.679186, 229.679169, 204.813927, 184.741967, 185.840432, 189.734986, 185.006198, 186.304824, 214.775008, 209.780243, 200.889564, 199.790709, 199.790716, 200.83962, 219.769767, 219.769789, 209.780242, 209.780235, 209.780242, 194.795941, 186.914196, 178.313215, 170.321582, 171.480353, 174.816863, 192.348496, 208.636432, 199.800027, 197.202646, 194.80503, 194.805033, 199.800055, 209.790034, 209.790034, 209.790036, 199.810038, 186.41343, 186.813035, 187.112739, 176.823042, 174.825032, 169.830014, 159.840033, 164.392484, 164.835034, 164.835034, 159.840036, 164.835046, 164.835034, 164.835034, 149.850013, 149.850016, 156.843041, 155.844022, 159.840039, 149.850035, 141.858033, 139.425434, 145.921967, 145.921968, 141.924104, 144.922486, 146.921427, 153.917679, 151.918755, 149.919824, 149.919832, 150.219659, 151.918743, 149.919816, 150.919296, 144.922511, 157.915545, 169.569307, 167.910218, 168.409951, 170.908608, 167.919995, 167.919995, 167.919995, 166.920473, 171.918089, 169.919037, 169.918049, 161.922852, 156.925238, 162.922382, 164.921427, 168.595677, 168.91951, 166.920462, 167.919998, 168.624653, 167.919995, 167.919995, 165.920945, 165.920939, 166.320754, 167.919986, 167.91999, 168.91951, 169.919046, 173.917142, 175.916181, 179.914271, 177.915232, 177.915232, 171.987252, 164.987782, 164.987778, 109.99185, 123.490849, 124.990734, 126.990585, 126.216645, 126.990588, 127.490559, 126.990594, 129.990367, 129.990376, 129.990369, 129.990376, 129.990376, 132.990147, 135.989931, 131.990217, 130.0, 130.0, 130.0, 130.0, 129.0, 125.0, 124.0, 125.0, 127.0, 132.0, 132.0, 134.0, 134.0, 133.0, 134.0, 136.75, 136.0, 138.0, 137.199997, 137.75, 150.0, 150.0, 150.0, 151.0, 151.0, 150.0, 154.0, 152.0, 153.0], "closes": [219.69313, 239.665237, 238.167313, 208.708481, 187.23848, 194.728012, 194.728012, 192.298553, 229.759293, 219.769775, 209.780243, 209.780243, 207.282867, 207.282867, 224.764557, 222.267151, 224.764557, 222.267151, 215.773956, 231.757217, 204.785477, 190.800125, 183.807449, 174.816864, 179.81163, 194.795929, 209.780243, 214.785049, 205.794037, 201.298553, 204.795044, 204.795044, 215.284561, 216.783035, 217.782043, 212.287537, 201.298553, 190.309525, 190.809036, 194.805038, 184.815033, 176.323532, 172.327515, 167.332535, 173.326538, 169.830048, 167.332535, 169.830048, 169.830048, 167.332535, 167.332535, 157.342514, 162.837036, 159.840042, 162.33754, 162.33754, 156.343536, 148.851028, 149.91983, 147.920898, 149.91983, 145.921967, 149.91983, 153.917694, 154.917145, 152.418488, 152.418488, 154.417435, 152.918213, 158.415268, 151.918747, 156.916092, 159.91449, 171.40834, 175.406204, 169.909149, 174.406738, 173.407272, 169.419281, 169.419281, 170.418808, 176.91571, 174.416901, 172.417847, 170.418808, 161.922852, 162.922379, 167.919998, 173.417389, 169.919052, 169.419281, 169.919052, 170.418808, 169.919052, 169.419281, 172.917618, 169.919052, 168.91951, 168.91951, 168.91951, 171.41832, 171.41832, 177.915237, 177.415466, 182.413086, 182.912842, 180.913803, 180.913803, 174.98703, 166.487671, 167.987549, 127.990517, 127.490555, 133.490112, 130.490326, 128.490479, 129.490402, 128.990448, 131.990219, 135.48996, 131.490265, 134.990005, 134.490036, 134.990005, 138.489746, 140.989548, 135.989929, 133.0, 132.0, 131.5, 131.0, 131.0, 126.5, 126.0, 127.5, 133.0, 133.0, 135.0, 134.5, 136.0, 133.5, 137.0, 137.5, 136.5, 140.0, 141.0, 139.5, 154.0, 150.5, 151.0, 153.0, 153.0, 156.5, 156.0, 157.0, 156.5], "volumes": [155132, 122058, 120449, 237508, 252370, 167331, 76271, 101643, 162332, 128528, 138922, 121936, 243210, 861756, 128559, 49764, 64909, 113249, 127841, 188866, 252613, 177560, 126640, 133971, 159252, 188130, 142142, 171788, 99807, 177097, 138115, 165414, 151169, 138631, 57127, 154284, 195971, 112886, 122945, 137840, 209111, 327719, 392939, 302696, 294760, 110648, 339180, 195655, 791271, 322941, 415033, 350834, 572690, 355883, 1479217, 384880, 412795, 656937, 1105006, 372802, 654733, 189138, 143740, 361978, 220657, 278529, 23785, 246879, 209355, 238640, 226393, 162670, 392787, 477245, 579443, 427094, 201020, 131625, 435615, 807867, 449121, 1074664, 208241, 136526, 133726, 285541, 294430, 213765, 250715, 300000, 76902, 240527, 133671, 169388, 163426, 83612, 264116, 113036, 152843, 156658, 190821, 110515, 279410, 168619, 250334, 143749, 144050, 431315, 502532, 191856, 159831, 993390, 595911, 768621, 230217, 497386, 101256, 150856, 176779, 419069, 148772, 294496, 494420, 579092, 352409, 591104, 304148, 843316, 1094731, 266206, 468978, 401307, 410816, 589529, 294299, 597014, 283076, 134998, 49555, 111899, 65096, 61039, 38843, 24687, 143769, 133963, 154642, 165068, 56630, 130127, 83600, 229563, 537769, 313007, 301379, 390746], "sma": {"5": [null, null, null, null, 218.6945, 213.7015, 204.7141, 195.5403, 199.7505, 206.2567, 209.2672, 212.2776, 215.2745, 210.7792, 211.7782, 214.2755, 217.2724, 220.2693, 221.9675, 223.366, 219.8697, 213.0768, 205.3848, 197.1934, 186.8043, 184.8064, 188.6024, 194.7979, 200.9934, 205.2908, 207.2906, 206.2935, 206.3934, 208.5912, 211.8879, 213.3864, 212.6871, 207.6921, 202.4973, 197.9019, 192.4074, 187.4124, 183.816, 179.1207, 174.825, 171.828, 170.0298, 169.5303, 170.0298, 168.831, 168.3315, 166.3335, 164.9349, 162.9369, 161.9379, 160.9389, 160.7391, 157.9419, 155.9579, 153.0746, 150.591, 148.5067, 148.7205, 149.52, 150.9193, 151.419, 152.7183, 153.6179, 153.418, 154.1176, 154.0176, 154.9172, 156.0166, 159.7146, 163.1128, 166.7109, 170.209, 172.9075, 172.5097, 171.3123, 171.4143, 171.9161, 172.118, 172.7177, 172.9176, 171.2184, 168.4198, 167.1204, 167.3203, 167.2203, 168.7196, 170.119, 170.6187, 169.919, 169.8191, 170.5188, 170.5188, 170.2189, 170.019, 169.919, 169.6192, 169.919, 171.7182, 173.4174, 176.1161, 178.415, 180.3141, 180.9138, 180.4281, 177.243, 174.258, 163.6733, 152.9887, 144.6893, 137.4898, 129.5904, 129.8904, 130.1904, 129.8904, 130.8903, 131.4903, 132.5902, 133.6901, 134.2901, 134.89, 136.7899, 136.9899, 136.6918, 136.0938, 134.6959, 132.698, 131.7, 130.4, 129.2, 128.4, 128.8, 129.2, 130.9, 132.6, 134.3, 134.4, 135.2, 135.7, 136.1, 136.9, 138.4, 138.9, 142.2, 145.0, 147.2, 149.6, 152.3, 152.8, 153.9, 155.1, 155.8], "10": [245.856584, 242.611118, 240.713768, 235.770673, 228.031484, 220.791599, 215.798575, 211.411418, 212.318175, 212.475629, 211.48434, 208.495841, 205.407396, 205.264835, 209.017442, 211.771356, 214.775011, 217.77187, 216.373337, 217.572081, 217.072604, 215.174593, 212.827051, 209.58045, 205.085158, 202.338036, 200.839604, 200.091394, 199.093402, 196.047536, 196.048492, 197.447984, 200.595695, 204.792313, 208.589354, 210.338515, 209.490346, 207.042793, 205.544293, 204.894942, 202.896941, 200.049789, 195.754085, 190.809035, 186.363484, 182.117735, 178.721134, 176.673186, 174.575287, 171.828037, 170.079787, 168.181685, 167.232637, 166.483388, 165.384488, 164.635237, 163.536337, 161.438435, 159.447414, 157.50625, 155.764979, 154.622925, 153.331204, 152.738969, 151.99693, 151.005025, 150.61252, 151.169161, 151.468999, 152.518436, 152.718328, 153.81774, 154.817206, 156.566271, 158.615177, 160.364243, 162.563068, 164.462051, 166.112158, 167.212559, 169.062566, 171.062527, 172.512768, 172.613719, 172.11498, 171.31635, 170.167914, 169.619187, 170.018997, 170.068974, 169.969022, 169.269356, 168.869547, 168.619667, 168.519714, 169.619191, 170.318858, 170.41881, 169.969022, 169.869067, 170.068971, 170.218898, 170.968541, 171.718182, 173.017563, 174.017085, 175.11656, 176.31599, 176.922742, 176.679558, 176.336481, 171.9937, 166.951232, 162.558697, 157.366421, 151.924185, 146.781844, 141.589509, 137.289828, 134.190057, 130.540328, 131.240277, 131.940225, 132.090215, 132.890157, 134.140063, 134.790016, 135.190971, 135.191949, 134.792953, 134.743927, 134.344926, 133.545923, 132.646922, 131.547948, 130.748993, 130.45, 130.65, 130.9, 131.35, 131.6, 132.2, 133.3, 134.35, 135.6, 136.4, 137.05, 138.95, 140.55, 142.05, 144.0, 145.6, 147.5, 149.45, 151.15, 152.7], "20": [254.07011, 253.321157, 252.22269, 249.925899, 246.355888, 242.86077, 239.765095, 236.423121, 234.404952, 231.912271, 228.670462, 225.553479, 223.060582, 220.517754, 218.524463, 216.281477, 215.286793, 214.591644, 214.345756, 215.023855, 214.278472, 211.835217, 209.117223, 207.422642, 207.0513, 207.054696, 207.807307, 208.931632, 207.733369, 206.809808, 206.560548, 206.311288, 206.711373, 207.186381, 206.837256, 206.338275, 205.164975, 203.567094, 202.318848, 200.471239, 199.472716, 198.748887, 198.17489, 197.800674, 197.476419, 196.228125, 194.10574, 191.85799, 190.05979, 188.361489, 186.488364, 184.115737, 181.493361, 178.646211, 175.873986, 173.376486, 171.128735, 169.055811, 167.01135, 164.667143, 162.922383, 161.402305, 160.281921, 159.611179, 158.690709, 157.820131, 157.074429, 156.303798, 155.458206, 155.012343, 154.241653, 154.220332, 154.074205, 154.65262, 155.306053, 155.684634, 156.587794, 157.815606, 158.790578, 159.865498, 160.890447, 162.440134, 163.664987, 164.589995, 165.365078, 165.840296, 166.365491, 167.040619, 168.065578, 168.640767, 169.515794, 170.165942, 170.691158, 170.616693, 170.317347, 170.46777, 170.243386, 170.018998, 169.994009, 169.969021, 170.018997, 169.744127, 169.919044, 170.168925, 170.768639, 171.818138, 172.717709, 173.3674, 173.445882, 173.274313, 173.202726, 171.106299, 168.959887, 167.13844, 165.191992, 162.970635, 160.949202, 158.952749, 157.106285, 155.434807, 153.438405, 151.616989, 149.445729, 147.324456, 145.128289, 143.032124, 140.78593, 138.39024, 136.240889, 134.491505, 132.642128, 132.792602, 132.743074, 132.368568, 132.219052, 132.444528, 132.620008, 132.920486, 133.045975, 133.071477, 133.171963, 133.272463, 133.422961, 133.498461, 133.573974, 133.574496, 133.75, 134.8, 135.725, 136.7, 137.8, 138.9, 140.4, 141.9, 143.375, 144.55], "30": [251.530216, 251.863368, 252.412873, 251.51442, 249.900299, 248.169688, 245.673507, 242.962865, 242.133364, 241.303749, 239.874854, 238.379385, 236.617592, 235.038877, 233.909739, 232.497632, 231.435067, 230.206037, 228.394413, 227.132208, 224.804509, 222.09385, 219.649405, 216.871986, 214.044694, 211.633663, 210.471063, 209.758227, 209.261638, 208.698415, 208.201812, 207.039472, 206.276714, 206.545866, 207.563985, 208.149302, 208.36832, 208.302019, 207.003677, 206.171519, 205.339346, 204.224122, 203.058944, 201.727266, 200.012665, 198.264762, 196.350361, 194.602458, 193.070994, 190.923505, 189.675073, 188.55982, 187.860806, 187.361578, 186.779109, 185.697162, 183.915939, 181.718138, 179.855665, 178.076409, 176.247236, 174.2848, 172.105975, 170.010464, 167.914967, 165.919332, 164.289997, 163.093594, 161.830566, 160.617574, 159.521031, 158.874117, 158.460349, 158.596209, 158.665531, 158.668168, 158.903975, 159.023216, 159.009524, 159.079082, 159.181957, 159.834397, 160.220393, 160.639653, 160.909029, 160.895206, 161.1145, 161.750133, 162.533385, 163.266657, 163.916638, 164.716541, 165.39984, 165.933219, 166.416623, 167.099928, 167.68328, 168.166682, 168.700059, 169.0502, 169.700186, 170.183594, 170.783619, 170.983856, 171.217419, 171.650875, 171.867778, 172.117995, 172.303587, 172.205867, 172.124825, 170.493985, 168.929773, 167.632182, 166.301233, 165.18682, 164.072421, 162.774769, 161.393864, 160.246227, 158.981927, 157.817625, 156.619999, 155.455698, 154.424713, 153.360444, 152.229474, 151.032157, 149.801506, 148.554189, 147.206912, 145.859635, 144.145793, 142.431945, 140.601508, 138.937747, 137.34062, 135.81016, 134.460592, 133.444337, 132.294752, 132.595068, 132.928716, 133.029046, 133.346035, 133.763019, 134.096672, 134.930324, 135.547316, 136.064318, 136.781309, 137.381642, 138.115308, 138.815641, 139.432649, 139.949664], "50": [252.503159, 252.564334, 252.435816, 251.718122, 250.471194, 249.453923, 248.097217, 246.532186, 245.596571, 244.419956, 243.123435, 242.1864, 241.079588, 239.912863, 239.395342, 238.767959, 238.010781, 237.443312, 237.065521, 237.147194, 236.629519, 235.852107, 235.094613, 233.877709, 232.760699, 231.723691, 230.527027, 229.350372, 228.373366, 227.506172, 226.549131, 225.552146, 224.655104, 223.897879, 223.080746, 222.033889, 220.92703, 219.55046, 217.964187, 216.46782, 214.671792, 212.755865, 211.059599, 209.243461, 207.417384, 205.471448, 203.924934, 202.598132, 201.580899, 200.563645, 199.516433, 197.869978, 196.363373, 195.386004, 194.887985, 194.240176, 193.472486, 192.603536, 191.006746, 189.569769, 188.372561, 187.095395, 185.948134, 184.880831, 183.483883, 182.086909, 180.639988, 179.282994, 178.025879, 176.55904, 175.501705, 174.824025, 174.346165, 174.277995, 174.189886, 173.692151, 172.984681, 172.157125, 171.42963, 170.792045, 170.10452, 169.546933, 168.72958, 167.842276, 166.895012, 165.887718, 165.120194, 164.672404, 164.324571, 163.826851, 163.518936, 163.390847, 163.352672, 163.404403, 163.326258, 163.388009, 163.439739, 163.421529, 163.403318, 163.435057, 163.516773, 163.798289, 164.099853, 164.451362, 164.852873, 165.264379, 165.755784, 166.39704, 166.898384, 167.269719, 167.631073, 167.272444, 166.823859, 166.415307, 165.926771, 165.448211, 164.989649, 164.481109, 164.062549, 163.604043, 163.195474, 162.756952, 162.248463, 161.520096, 160.781767, 160.203375, 159.435039, 158.626893, 157.878508, 157.120122, 156.331746, 155.413432, 154.455094, 153.526737, 152.66836, 152.089903, 151.491456, 150.833056, 150.054708, 149.376327, 148.657941, 147.99956, 147.341184, 146.672803, 146.084418, 145.446065, 144.837684, 144.539294, 144.170904, 143.812514, 143.444147, 143.075781, 142.647476, 142.219167, 141.710905, 141.182648], "200": [211.044969, 211.415573, 211.783673, 211.999494, 212.11295, 212.263854, 212.42847, 212.577199, 212.918219, 213.21677, 213.472853, 213.723949, 213.905217, 214.118626, 214.431914, 214.765136, 215.105857, 215.436585, 215.697438, 215.983341, 216.134384, 216.190562, 216.221751, 216.21547, 216.211717, 216.257945, 216.389071, 216.515294, 216.596562, 216.804989, 217.030899, 217.336616, 217.789498, 218.175048, 218.428414, 218.641837, 218.825256, 218.966201, 218.959994, 218.973767, 218.93759, 218.816555, 218.675539, 218.509549, 218.383506, 218.259933, 218.123872, 218.0003, 217.86675, 217.715725, 217.5647, 217.328806, 217.120384, 216.896978, 216.696036, 216.505071, 216.304089, 216.137975, 215.989676, 215.769028, 215.558375, 215.265379, 215.017313, 214.788942, 214.605487, 214.409539, 214.181157, 213.945306, 213.686988, 213.481106, 213.267689, 213.07926, 212.95572, 212.864701, 212.778701, 212.605339, 212.454464, 212.298593, 212.122781, 211.912041, 211.681299, 211.483043, 211.272292, 211.046556, 210.810825, 210.557564, 210.28435, 210.036125, 209.815387, 209.577157, 209.366368, 209.242909, 209.032128, 208.833818, 208.633009, 208.449692, 208.261362, 208.043085, 207.809837, 207.581579, 207.365816, 207.150052, 206.971763, 206.790975, 206.675096, 206.551735, 206.483249, 206.419753, 206.261753, 206.036306, 205.793409, 205.400128, 205.024314, 204.668514, 204.252793, 203.847038, 203.446283, 203.043028, 202.644788, 202.264048, 201.848335, 201.435145, 201.019456, 200.651191, 200.320389, 200.042019, 199.678752, 199.280571, 198.867355, 198.431674, 197.938583, 197.560301, 197.119586, 196.641429, 196.205714, 195.882358, 195.434209, 195.026011, 194.615312, 194.187156, 193.711557, 193.293391, 192.867743, 192.442086, 192.033929, 191.630772, 191.230098, 190.861991, 190.511326, 190.153177, 189.745128, 189.327096, 188.88663, 188.443664, 187.980739, 187.535281]}, "ema": {"5": [null, null, null, null, 218.6945, 210.7057, 205.3798, 201.0194, 210.5993, 213.6562, 212.3642, 211.5029, 210.0962, 209.1584, 214.3605, 216.996, 219.5855, 220.4794, 218.9109, 223.193, 217.0572, 208.3048, 200.139, 191.6983, 187.7361, 190.0894, 196.653, 202.697, 203.7294, 202.9191, 203.5444, 203.9613, 207.7357, 210.7515, 213.095, 212.8258, 208.9834, 202.7588, 198.7755, 197.452, 193.2397, 187.601, 182.5098, 177.4507, 176.076, 173.994, 171.7735, 171.1257, 170.6938, 169.5734, 168.8264, 164.9985, 164.278, 162.7987, 162.645, 162.5425, 160.4762, 156.6011, 154.374, 152.223, 151.4553, 149.6108, 149.7138, 151.1151, 152.3825, 152.3945, 152.4025, 153.0741, 153.0222, 154.8199, 153.8528, 154.8739, 156.5541, 161.5055, 166.1391, 167.3958, 169.7328, 170.9576, 170.4448, 170.103, 170.2083, 172.4441, 173.1017, 172.8737, 172.0554, 168.6779, 166.7594, 167.1463, 169.2366, 169.4641, 169.4492, 169.6058, 169.8768, 169.8909, 169.7337, 170.795, 170.503, 169.9752, 169.6233, 169.3887, 170.0652, 170.5163, 172.9826, 174.4602, 177.1112, 179.0451, 179.668, 180.0833, 178.3845, 174.4189, 172.2751, 157.5136, 147.5059, 142.834, 138.7194, 135.3098, 133.37, 131.9101, 131.9368, 133.1212, 132.5776, 133.3817, 133.7512, 134.1641, 135.606, 137.4005, 136.9303, 135.6202, 134.4135, 133.4423, 132.6282, 132.0855, 130.2236, 128.8158, 128.3772, 129.9181, 130.9454, 132.2969, 133.0313, 134.0209, 133.8472, 134.8982, 135.7654, 136.0103, 137.3402, 138.5601, 138.8734, 143.9156, 146.1104, 147.7403, 149.4935, 150.6623, 152.6082, 153.7388, 154.8259, 155.3839], "10": [null, null, null, null, null, null, null, null, null, 212.4756, 211.9855, 211.5846, 210.8024, 210.1625, 212.8174, 214.5356, 216.3954, 217.463, 217.1559, 219.8107, 217.0788, 212.3009, 207.1203, 201.2469, 197.3496, 196.8853, 199.2298, 202.058, 202.7373, 202.4757, 202.8974, 203.2424, 205.4319, 207.4958, 209.366, 209.8972, 208.3338, 205.0567, 202.4662, 201.0732, 198.1172, 194.1547, 190.1861, 186.0309, 183.721, 181.1954, 178.6749, 177.0667, 175.751, 174.2203, 172.968, 170.127, 168.8016, 167.1722, 166.2932, 165.574, 163.8957, 161.1603, 159.1166, 157.081, 155.779, 153.9868, 153.2473, 153.3692, 153.6507, 153.4266, 153.2433, 153.4568, 153.3589, 154.2782, 153.8492, 154.4068, 155.4082, 158.3173, 161.4244, 162.9671, 165.047, 166.5671, 167.0857, 167.5099, 168.0388, 169.6528, 170.519, 170.8643, 170.7833, 169.1723, 168.0359, 168.0149, 168.9971, 169.1648, 169.211, 169.3398, 169.536, 169.6056, 169.5717, 170.1801, 170.1326, 169.9121, 169.7316, 169.5839, 169.9175, 170.1903, 171.5949, 172.6532, 174.4277, 175.9704, 176.8692, 177.6046, 177.1287, 175.194, 173.8837, 165.5395, 158.6215, 154.0522, 149.7682, 145.8995, 142.916, 140.3841, 138.858, 138.2456, 137.0173, 136.6487, 136.2562, 136.026, 136.474, 137.295, 137.0577, 136.3199, 135.5345, 134.801, 134.1099, 133.5444, 132.2636, 131.1248, 130.4657, 130.9265, 131.3035, 131.9756, 132.4346, 133.0828, 133.1587, 133.8571, 134.5195, 134.8796, 135.8105, 136.7541, 137.2533, 140.2982, 142.1531, 143.7616, 145.4413, 146.8156, 148.5764, 149.9262, 151.2123, 152.1737], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.0239, 214.0488, 211.8347, 209.1654, 205.8941, 203.4101, 202.5897, 203.2745, 204.3707, 204.5063, 204.2008, 204.2574, 204.3086, 205.3539, 206.4424, 207.5224, 207.9762, 207.3402, 205.7183, 204.2983, 203.3942, 201.6248, 199.2151, 196.6544, 193.8618, 191.9061, 189.8036, 187.6635, 185.9651, 184.4284, 182.8002, 181.3271, 179.0429, 177.4995, 175.8176, 174.5338, 173.3722, 171.7505, 169.5696, 167.6982, 165.8146, 164.3008, 162.5505, 161.3475, 160.6399, 160.0949, 159.3638, 158.7024, 158.2943, 157.7823, 157.8426, 157.2784, 157.2439, 157.4982, 158.823, 160.4023, 161.3078, 162.5553, 163.5888, 164.1441, 164.6465, 165.1962, 166.3124, 167.0842, 167.5922, 167.8614, 167.2958, 166.8793, 166.9784, 167.5917, 167.8133, 167.9663, 168.1522, 168.3681, 168.5158, 168.6019, 169.0129, 169.0992, 169.0821, 169.0666, 169.0526, 169.2779, 169.4817, 170.2849, 170.964, 172.0544, 173.0886, 173.8338, 174.5081, 174.5537, 173.7855, 173.2333, 168.9245, 164.9784, 161.9795, 158.9805, 156.0767, 153.5447, 151.2062, 149.3761, 148.0536, 146.4762, 145.3822, 144.3449, 143.4539, 142.9812, 142.7915, 142.1437, 141.2729, 140.3898, 139.5431, 138.7295, 137.9933, 136.8987, 135.8608, 135.0645, 134.8679, 134.69, 134.7195, 134.6986, 134.8225, 134.6966, 134.916, 135.1621, 135.2895, 135.7381, 136.2392, 136.5498, 138.2117, 139.382, 140.4885, 141.6801, 142.7582, 144.0669, 145.2034, 146.3269, 147.2957], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.6984, 208.4466, 208.211, 208.6673, 209.1909, 209.7452, 209.9092, 209.3537, 208.125, 207.0079, 206.2206, 204.8396, 202.9999, 201.021, 198.8475, 197.201, 195.4352, 193.6221, 192.0871, 190.6512, 189.1467, 187.7394, 185.7783, 184.2982, 182.7203, 181.4052, 180.1751, 178.6376, 176.7158, 174.9871, 173.2409, 171.7363, 170.0708, 168.7708, 167.8125, 166.9806, 166.0411, 165.1622, 164.469, 163.7238, 163.3813, 162.6418, 162.2724, 162.1202, 162.7195, 163.538, 163.949, 164.6237, 165.1904, 165.4632, 165.7185, 166.0217, 166.7245, 167.2208, 167.5561, 167.7408, 167.3655, 167.0788, 167.1331, 167.5385, 167.6921, 167.8035, 167.94, 168.0999, 168.2173, 168.2948, 168.5931, 168.6786, 168.6942, 168.7087, 168.7223, 168.8962, 169.059, 169.6303, 170.1326, 170.9249, 171.6983, 172.2929, 172.849, 172.987, 172.5677, 172.2722, 169.4153, 166.7105, 164.5672, 162.3687, 160.183, 158.2029, 156.3182, 154.7486, 153.5061, 152.0858, 150.9828, 149.9188, 148.9556, 148.2804, 147.81, 147.0474, 146.1411, 145.2288, 144.3431, 143.4822, 142.6769, 141.6333, 140.6247, 139.7779, 139.3406, 138.9316, 138.6779, 138.4084, 138.253, 137.9463, 137.8853, 137.8604, 137.7727, 137.9164, 138.1153, 138.2046, 139.2237, 139.9512, 140.664, 141.4599, 142.2044, 143.1267, 143.9572, 144.7987, 145.5536], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.5636, 199.2604, 197.6166, 196.2527, 194.8247, 193.5507, 192.3267, 190.9156, 189.266, 187.723, 186.1621, 184.7409, 183.2186, 181.9127, 180.8149, 179.7993, 178.7255, 177.6939, 176.7811, 175.8453, 175.1617, 174.2503, 173.5705, 173.035, 172.9712, 173.0667, 172.9428, 173.0002, 173.0162, 172.8751, 172.7396, 172.6486, 172.8159, 172.8787, 172.8607, 172.7649, 172.3397, 171.9704, 171.8116, 171.8745, 171.7979, 171.7046, 171.6346, 171.5869, 171.5215, 171.439, 171.497, 171.4351, 171.3365, 171.2417, 171.1506, 171.1611, 171.1712, 171.4357, 171.6702, 172.0915, 172.5159, 172.8452, 173.1616, 173.2332, 172.9687, 172.7733, 171.0171, 169.3102, 167.9055, 166.4382, 164.9501, 163.5595, 162.2039, 161.019, 160.0179, 158.8991, 157.9615, 157.0411, 156.1763, 155.4827, 154.9144, 154.1722, 153.342, 152.505, 151.6813, 150.8703, 150.091, 149.1659, 148.2574, 147.4434, 146.877, 146.3328, 145.8884, 145.4418, 145.0715, 144.6177, 144.319, 144.0516, 143.7554, 143.6082, 143.5059, 143.3488, 143.7665, 144.0306, 144.3039, 144.6449, 144.9725, 145.4246, 145.8393, 146.277, 146.6779], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [223.354684, 227.282532, 231.04394, 224.852591, 212.303458, 204.314619, 197.990122, 193.851619, 205.257948, 211.931049, 213.105554, 213.276577, 211.611659, 208.947786, 213.609572, 217.105904, 220.602244, 222.267161, 220.768728, 224.031975, 217.838465, 208.148616, 198.392171, 188.202844, 182.408912, 185.072785, 193.3974, 202.124942, 205.790307, 205.892032, 205.726792, 204.894945, 207.89195, 211.355146, 214.418745, 214.551942, 210.522645, 203.063438, 197.435737, 194.871637, 190.509335, 185.148034, 180.119728, 174.625229, 172.693831, 171.028837, 169.530338, 169.463742, 169.563645, 168.664542, 168.165039, 164.502031, 163.336531, 161.638233, 161.438436, 161.571638, 160.039839, 156.077135, 153.403099, 150.7241, 149.672522, 148.116169, 148.587209, 150.319617, 152.11865, 152.618382, 152.951536, 153.517905, 153.284693, 154.950464, 154.21752, 155.183674, 156.849454, 161.980047, 167.210585, 169.476044, 172.041338, 173.107434, 171.944681, 170.914531, 170.616686, 172.450497, 173.284107, 173.384058, 172.617757, 168.952836, 166.187488, 166.020902, 168.119906, 168.986161, 169.719144, 170.118954, 170.218906, 169.985684, 169.819095, 170.851936, 170.652032, 170.118948, 169.685818, 169.319323, 169.819083, 170.418796, 173.084197, 174.983293, 177.981864, 180.24745, 181.080387, 181.280293, 179.304703, 174.657889, 171.572729, 156.150244, 144.089324, 137.589807, 132.856822, 129.857044, 129.823712, 129.523737, 130.123692, 131.99022, 132.190208, 133.35679, 133.990076, 134.423378, 135.823276, 137.856454, 137.589808, 136.259857, 134.695909, 133.164627, 131.932662, 131.366667, 129.633333, 128.166667, 127.6, 129.133333, 130.533333, 132.466667, 133.666667, 134.8, 134.533333, 135.4, 136.166667, 136.433333, 137.733333, 139.1, 139.466667, 144.5, 147.266667, 149.266667, 151.2, 152.333333, 153.733333, 154.8, 155.833333, 156.3], "10": [236.406149, 235.280449, 234.472485, 228.653342, 219.829307, 213.77413, 209.035296, 204.762565, 208.098542, 209.453379, 208.963309, 208.653473, 208.432932, 208.773927, 212.319331, 214.728369, 217.090769, 218.452977, 218.089719, 220.886789, 218.561951, 213.785137, 208.08202, 201.171077, 195.758564, 193.887795, 195.240924, 197.776459, 198.813304, 199.21424, 200.804696, 202.394978, 205.637992, 208.581145, 210.942914, 211.615311, 209.971682, 206.48426, 203.532668, 201.580076, 197.929183, 193.097654, 188.057241, 182.889686, 179.711051, 176.704971, 174.016753, 172.400192, 171.155985, 169.839121, 169.021757, 166.70589, 165.734135, 164.390027, 163.636236, 163.082246, 161.574664, 158.904608, 156.810316, 154.714586, 153.335236, 151.545598, 150.69049, 150.797124, 151.193156, 151.269803, 151.526796, 152.218599, 152.536609, 153.799567, 153.690533, 154.453762, 155.562262, 158.578832, 162.004275, 164.057724, 166.610905, 168.582579, 169.483893, 170.085188, 170.668143, 172.095987, 172.705873, 172.688615, 172.28954, 170.436426, 168.910249, 168.501537, 169.19212, 169.173948, 169.055822, 169.046736, 169.255728, 169.446547, 169.591931, 170.39155, 170.44607, 170.191643, 169.919043, 169.728223, 170.009905, 170.255241, 171.654576, 172.826744, 174.771272, 176.570414, 177.824362, 178.878406, 178.636777, 176.739492, 175.159126, 166.368951, 158.27747, 152.19363, 146.363017, 141.112846, 137.033977, 133.799177, 132.053852, 131.726603, 131.235732, 132.044764, 132.635629, 133.190135, 134.353686, 135.826302, 136.162642, 135.837184, 135.257008, 134.585744, 133.896116, 133.215402, 131.789052, 130.417066, 129.481262, 129.745271, 130.154545, 130.981818, 131.681818, 132.609091, 133.0, 133.981818, 134.945455, 135.527273, 136.554545, 137.536364, 138.1, 141.181818, 143.281818, 145.181818, 147.172727, 148.809091, 150.790909, 152.336364, 153.709091, 154.681818], "20": [248.438692, 247.066799, 245.623576, 241.479365, 235.509135, 230.592194, 226.008122, 221.487499, 220.852849, 219.459022, 217.35121, 215.552142, 213.812084, 212.309444, 212.713901, 213.070348, 213.87826, 214.543056, 214.655657, 216.313892, 215.338808, 213.102775, 210.433464, 207.166763, 204.537143, 203.369965, 203.629541, 204.294087, 203.995269, 203.382429, 203.190547, 203.022404, 203.877001, 204.836207, 205.845318, 206.364392, 205.884418, 204.469614, 203.254561, 202.53896, 201.047893, 198.843208, 196.326887, 193.38952, 191.05865, 188.425662, 185.673701, 183.361731, 181.263831, 179.099331, 177.096573, 174.320778, 172.294235, 170.232014, 168.678808, 167.389622, 165.767437, 163.64575, 161.823276, 160.005137, 158.600631, 156.981544, 155.887975, 155.281858, 154.834807, 154.237453, 153.723011, 153.469964, 153.147527, 153.429152, 153.134524, 153.389232, 153.931533, 155.582403, 157.558935, 158.949706, 160.732764, 162.334619, 163.439731, 164.451988, 165.457065, 166.983281, 168.123925, 168.957531, 169.512656, 169.184825, 168.906928, 169.054976, 169.662288, 169.838809, 169.912953, 169.951359, 169.975441, 169.901908, 169.787868, 170.035513, 169.983254, 169.857171, 169.752458, 169.650124, 169.788153, 169.921422, 170.699623, 171.413568, 172.579678, 173.736269, 174.602523, 175.383103, 175.537354, 174.874667, 174.371166, 170.065241, 165.911361, 162.533287, 159.04299, 155.547608, 152.359015, 149.315324, 146.747464, 144.688766, 142.408334, 140.651343, 139.020205, 137.643469, 136.802068, 136.407902, 135.737217, 134.9957, 134.387106, 133.935593, 133.603068, 133.446675, 132.84738, 132.205182, 131.741509, 131.815885, 131.868787, 132.095453, 132.245883, 132.527219, 132.56803, 132.932605, 133.335228, 133.628279, 134.247473, 134.954714, 135.519048, 137.447619, 138.942857, 140.397619, 141.95, 143.397619, 145.07381, 146.559524, 147.997619, 149.247619], "30": [251.270115, 250.504633, 249.621016, 246.801378, 242.654543, 239.095041, 235.647191, 232.203646, 231.351802, 229.90899, 227.875215, 225.933628, 223.927401, 222.034838, 221.371978, 220.620844, 220.121936, 219.530457, 218.599355, 218.81631, 217.374586, 215.180754, 212.710664, 209.818242, 207.427251, 206.185396, 206.06582, 206.344142, 206.088387, 205.57464, 205.32281, 205.103018, 205.634959, 206.312787, 207.037701, 207.342447, 206.900463, 205.735379, 204.6068, 203.819791, 202.441953, 200.569965, 198.512119, 196.20719, 194.374885, 192.427619, 190.431991, 188.721003, 187.122783, 185.462238, 183.94024, 181.854268, 180.194734, 178.386943, 176.772488, 175.195613, 173.301831, 171.039578, 168.988075, 166.927767, 165.111214, 163.154745, 161.582811, 160.409374, 159.435611, 158.435838, 157.564816, 156.927877, 156.2714, 156.051058, 155.489844, 155.321783, 155.388904, 156.224258, 157.308774, 158.034169, 159.04956, 159.985257, 160.655971, 161.327568, 162.059163, 163.203276, 164.144083, 164.931016, 165.561929, 165.627337, 165.758122, 166.197187, 166.949913, 167.426407, 167.823351, 168.210604, 168.578492, 168.870054, 169.094961, 169.51438, 169.696259, 169.776016, 169.824585, 169.838743, 169.991525, 170.102373, 170.601188, 171.029049, 171.766419, 172.520963, 173.118571, 173.702185, 173.887284, 173.512064, 173.239914, 170.39254, 167.618125, 165.331695, 162.935446, 160.496043, 158.193048, 155.929695, 153.943595, 152.272375, 150.417152, 148.869286, 147.36428, 145.968797, 144.874219, 144.007435, 142.886756, 141.646145, 140.418264, 139.237521, 138.104993, 137.059386, 135.810377, 134.639681, 133.67633, 133.18591, 132.802829, 132.651822, 132.567295, 132.666612, 132.670203, 132.973767, 133.290215, 133.52062, 133.970359, 134.464163, 134.834291, 136.118377, 137.122872, 138.119819, 139.212444, 140.258811, 141.492253, 142.646105, 143.819289, 144.920408], "50": [251.565967, 251.062519, 250.49793, 248.783133, 246.254519, 244.068512, 241.922398, 239.734215, 239.076455, 238.063639, 236.705219, 235.397643, 234.028877, 232.703515, 232.109464, 231.43777, 230.888617, 230.27122, 229.421441, 229.213273, 227.944186, 226.146955, 224.105988, 221.742154, 219.621916, 218.133101, 217.272574, 216.655241, 215.731464, 214.669706, 213.779074, 212.925972, 212.523322, 212.214613, 211.974777, 211.551513, 210.738363, 209.537677, 208.410562, 207.50236, 206.261074, 204.757221, 203.171795, 201.457009, 200.048502, 198.574489, 197.078845, 195.741791, 194.456768, 193.113695, 191.810514, 190.156635, 188.782794, 187.350506, 186.054488, 184.778, 183.291857, 181.541996, 179.868125, 178.178484, 176.623585, 174.958856, 173.50099, 172.244895, 171.069848, 169.851597, 168.68813, 167.659794, 166.625881, 165.856838, 164.890552, 164.161704, 163.577017, 163.461808, 163.506051, 163.338179, 163.366202, 163.382774, 163.275408, 163.196571, 163.181934, 163.44904, 163.640019, 163.784657, 163.885697, 163.69071, 163.574423, 163.684219, 164.027159, 164.246551, 164.465862, 164.716847, 164.992453, 165.249958, 165.485836, 165.861967, 166.118087, 166.33298, 166.548587, 166.764908, 167.077977, 167.387842, 167.941448, 168.463629, 169.16801, 169.876244, 170.489947, 171.084379, 171.421241, 171.405135, 171.433285, 169.878754, 168.318679, 167.011474, 165.602651, 164.134561, 162.724451, 161.312718, 160.038565, 158.918071, 157.658707, 156.552611, 155.444104, 154.375145, 153.471994, 152.695829, 151.746282, 150.709614, 149.665422, 148.63097, 147.606652, 146.61325, 145.47939, 144.363504, 143.342848, 142.571539, 141.822916, 141.176192, 140.53568, 139.984515, 139.361914, 138.90474, 138.492992, 138.067848, 137.806169, 137.60678, 137.373601, 137.732908, 137.966661, 138.234469, 138.594762, 138.969502, 139.495941, 140.01957, 140.59921, 141.179175], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.648, -1.4665, -2.67, -3.4, -3.108, -2.7666, -2.3603, -1.8865, -2.278, -2.5963, -2.4868, -2.4674, -2.1903, -2.0562, -2.3579, -2.3077, -2.865, -3.5239, -3.8289, -4.5173, -4.7863, -4.7098, -4.1786, -3.2802, -2.2346, -1.3869, -1.0782, -1.2961, -1.4264, -1.0314, -0.3064, 0.536, 1.014, 0.8502, -0.2699, -0.9502, -1.4537, -1.9577, -1.9056, -2.1556, -2.5941, -2.918, -3.3038, -3.5319, -3.4706, -3.7028, -3.3997, -3.1051, -2.6986, -1.8656, -1.5268, -1.5182, -2.0999, -3.0121, -3.7068, -4.1039, -4.1697, -4.0906, -4.3088, -4.5295, -4.7276, -4.7999, -4.5414, -4.0685, -3.6235, -3.1954, -2.9028, -2.5872, -2.0826, -1.2585, -0.5363, -0.1296, 0.28, 0.2692, 0.2168, 0.259, 0.1749, 0.5101, 0.7615, 0.981, 1.085, 0.6637, 0.558, 0.6913, 1.0095, 1.4739, 1.7392, 1.8339, 1.7636, 1.6333, 1.5252, 1.447, 1.3806, 1.346, 1.3721, 1.1671, 1.2028, 1.1994, 1.2351, 1.1438, 0.8941, 0.8622, 0.6348, 0.6633, 0.6344, 0.3233, 0.1496, -0.9435, -1.9581, -2.6559, -3.3834, -3.1128, -2.8754, -2.8977, -2.9509, -2.9909, -3.1026, -3.0454, -2.9579, -2.9895, -2.8665, -2.8243, -2.8033, -2.8455, -2.9938, -3.134, -3.2993, -3.4248, -3.7755, -4.1212, -4.4872, -4.7456, -4.721, -4.6491, -4.3676, -3.9539, -3.674, -2.3673, -1.1393, -0.3112, 0.7947, 0.8808, 0.8786, 1.4292, 1.6508, 1.7204, 2.002, 1.8167, 1.8945, 2.0221, 1.9384, 1.8693], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.59, 50.73, 51.6, 50.64, 48.14, 54.14, 44.74, 40.79, 38.94, 36.63, 38.8, 44.89, 50.22, 51.89, 48.72, 47.17, 48.54, 48.54, 52.81, 53.4, 53.82, 51.11, 46.1, 41.71, 41.98, 44.21, 40.06, 36.89, 35.46, 33.71, 37.69, 36.32, 35.33, 37.17, 37.17, 35.98, 35.98, 31.34, 36.22, 34.77, 37.03, 37.03, 33.77, 30.19, 31.31, 30.33, 32.6, 30.46, 35.05, 39.35, 40.41, 38.59, 38.59, 41.06, 39.77, 46.41, 40.7, 46.19, 49.22, 58.82, 61.54, 56.05, 59.25, 58.24, 54.25, 54.25, 55.14, 60.54, 57.66, 55.4, 53.15, 44.82, 45.89, 51.03, 55.98, 52.35, 51.83, 52.34, 52.87, 52.24, 51.58, 55.8, 51.65, 50.3, 50.3, 50.3, 54.04, 54.04, 62.53, 61.59, 66.95, 67.44, 63.4, 63.4, 52.55, 41.57, 43.8, 20.89, 20.74, 27.31, 26.15, 25.37, 26.54, 26.32, 30.12, 34.38, 31.98, 36.17, 35.83, 36.48, 40.94, 43.96, 39.59, 37.21, 36.42, 36.01, 35.58, 35.58, 31.61, 31.2, 34.0, 43.16, 43.16, 46.3, 45.62, 48.08, 44.47, 50.11, 50.88, 49.25, 54.73, 56.18, 53.41, 69.22, 63.61, 64.06, 65.87, 65.87, 69.04, 68.07, 69.01, 67.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9532, -8.3453, -6.5912, -5.859, -5.5772, -5.0139, -4.5154, -3.2366, -2.0784, -1.0675, -0.7017, -1.2836, -2.6015, -3.5647, -3.9598, -5.0212, -6.4729, -7.8554, -9.2474, -9.7545, -10.3196, -10.8439, -10.9318, -10.8762, -10.9079, -10.8084, -11.4042, -11.3027, -11.3336, -11.0293, -10.6652, -10.7366, -11.2679, -11.4704, -11.6578, -11.5124, -11.5861, -11.193, -10.4384, -9.6486, -9.1192, -8.6004, -7.9365, -7.4455, -6.5376, -6.2699, -5.5901, -4.7545, -3.1289, -1.5005, -0.6463, 0.3892, 1.1162, 1.355, 1.5267, 1.7236, 2.3763, 2.6615, 2.695, 2.5311, 1.6961, 1.1023, 1.0232, 1.3881, 1.3791, 1.3164, 1.2923, 1.2984, 1.2486, 1.1554, 1.3484, 1.245, 1.0701, 0.9208, 0.7933, 0.8838, 0.9446, 1.4997, 1.8777, 2.5512, 3.0896, 3.3167, 3.4568, 3.0544, 2.0264, 1.3175, -2.4436, -5.4023, -7.1803, -8.7307, -10.0055, -10.8104, -11.3578, -11.418, -11.0558, -10.965, -10.4898, -10.0379, -9.5295, -8.7433, -7.8285, -7.4212, -7.2562, -7.1239, -6.979, -6.8257, -6.6279, -6.7564, -6.8199, -6.6724, -6.0419, -5.4791, -4.8162, -4.2819, -3.6947, -3.392, -2.8371, -2.33, -1.986, -1.4147, -0.8711, -0.5549, 0.8557, 1.6721, 2.3324, 2.9828, 3.4583, 4.0707, 4.4642, 4.8014, 4.971], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6856, -4.762, -3.9499, -3.4166, -3.2536, -3.3158, -3.4446, -3.7599, -4.3025, -5.0131, -5.86, -6.6389, -7.375, -8.0688, -8.6414, -9.0884, -9.4523, -9.7235, -10.0596, -10.3082, -10.5133, -10.6165, -10.6263, -10.6483, -10.7722, -10.9119, -11.0611, -11.1513, -11.2383, -11.2292, -11.0711, -10.7866, -10.4531, -10.0826, -9.6533, -9.2118, -8.6769, -8.1955, -7.6744, -7.0905, -6.2981, -5.3386, -4.4002, -3.4423, -2.5306, -1.7535, -1.0974, -0.5332, 0.0487, 0.5712, 0.996, 1.303, 1.3816, 1.3258, 1.2653, 1.2898, 1.3077, 1.3094, 1.306, 1.3045, 1.2933, 1.2657, 1.2823, 1.2748, 1.2339, 1.1713, 1.0957, 1.0533, 1.0316, 1.1252, 1.2757, 1.5308, 1.8426, 2.1374, 2.4013, 2.5319, 2.4308, 2.2081, 1.2778, -0.0582, -1.4826, -2.9323, -4.3469, -5.6396, -6.7832, -7.7102, -8.3793, -8.8965, -9.2151, -9.3797, -9.4096, -9.2764, -8.9868, -8.6737, -8.3902, -8.1369, -7.9053, -7.6894, -7.4771, -7.333, -7.2304, -7.1188, -6.9034, -6.6185, -6.2581, -5.8628, -5.4292, -5.0218, -4.5848, -4.1339, -3.7043, -3.2464, -2.7713, -2.328, -1.6913, -1.0186, -0.3484, 0.3178, 0.9459, 1.5709, 2.1495, 2.6799, 3.1381], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6072, 3.6945, 3.2482, 2.133, 0.6521, -0.2489, -0.5152, -1.2613, -2.1704, -2.8423, -3.3874, -3.1156, -2.9446, -2.7751, -2.2904, -1.7878, -1.4556, -1.0849, -1.3446, -0.9945, -0.8203, -0.4128, -0.0389, -0.0883, -0.4957, -0.5585, -0.5967, -0.3611, -0.3478, 0.0362, 0.6327, 1.138, 1.3339, 1.4822, 1.7168, 1.7663, 2.1393, 1.9256, 2.0843, 2.336, 3.1692, 3.8381, 3.7539, 3.8315, 3.6468, 3.1085, 2.6241, 2.2568, 2.3276, 2.0903, 1.699, 1.2281, 0.3145, -0.2235, -0.2421, 0.0983, 0.0714, 0.007, -0.0137, -0.0061, -0.0447, -0.1103, 0.0661, -0.0298, -0.1638, -0.2505, -0.3024, -0.1695, -0.087, 0.3745, 0.602, 1.0204, 1.247, 1.1793, 1.0555, 0.5225, -0.4044, -0.8906, -3.7214, -5.3441, -5.6977, -5.7984, -5.6586, -5.1708, -4.5746, -3.7078, -2.6765, -2.0685, -1.2747, -0.6582, -0.1199, 0.5331, 1.1583, 1.2525, 1.134, 1.013, 0.9263, 0.8637, 0.8492, 0.5766, 0.4105, 0.4464, 0.8615, 1.1394, 1.4419, 1.5809, 1.7345, 1.6298, 1.7477, 1.8039, 1.7183, 1.8317, 1.9002, 1.7731, 2.547, 2.6907, 2.6808, 2.665, 2.5124, 2.4998, 2.3147, 2.1215, 1.8329], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.41, 64.64, 60.61, 81.66, 76.56, 63.11, 85.4, 36.13, 8.41, 8.94, 6.47, 13.67, 35.25, 56.83, 64.04, 51.09, 44.62, 49.65, 49.65, 64.76, 71.01, 87.16, 77.07, 56.89, 35.33, 32.01, 21.88, 16.67, 3.0, 4.55, 11.54, 20.77, 15.38, 11.54, 15.38, 15.38, 13.64, 17.44, 15.0, 26.0, 20.0, 31.25, 41.67, 26.0, 21.21, 29.65, 24.0, 29.65, 18.35, 29.65, 47.66, 50.95, 51.13, 51.13, 59.0, 53.1, 74.73, 60.98, 85.37, 83.8, 89.39, 93.06, 75.76, 89.39, 86.36, 74.27, 74.27, 77.3, 97.0, 81.95, 76.39, 70.84, 47.23, 25.0, 45.83, 68.75, 54.17, 52.08, 54.17, 56.25, 54.17, 52.08, 66.67, 59.09, 54.55, 54.55, 54.55, 53.12, 46.43, 85.71, 82.14, 91.67, 79.07, 69.77, 69.77, 42.19, 6.69, 13.38, 23.25, 22.6, 30.35, 26.48, 23.89, 25.19, 24.54, 28.41, 33.37, 28.13, 32.71, 36.57, 40.98, 49.14, 79.61, 53.7, 35.23, 30.03, 24.4, 21.69, 21.69, 7.33, 9.31, 16.3, 41.91, 41.91, 51.23, 48.9, 75.0, 59.38, 81.25, 84.38, 78.12, 88.89, 89.47, 81.58, 96.67, 83.93, 82.61, 91.3, 90.91, 94.0, 92.0, 88.6, 85.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.89, 68.97, 72.94, 73.78, 75.02, 61.55, 43.31, 17.83, 7.94, 9.69, 18.46, 35.25, 52.04, 57.32, 53.25, 48.45, 47.97, 54.69, 61.81, 74.31, 78.41, 73.71, 56.43, 41.41, 29.74, 23.52, 13.85, 8.07, 6.36, 12.29, 15.9, 15.9, 14.1, 14.1, 14.8, 15.49, 15.36, 19.48, 20.33, 25.75, 30.97, 32.97, 29.63, 25.62, 24.95, 27.77, 24.0, 25.88, 31.89, 42.75, 49.91, 51.07, 53.75, 54.41, 62.28, 62.94, 73.69, 76.72, 86.19, 88.75, 86.07, 86.07, 83.84, 83.34, 78.3, 75.28, 82.86, 85.42, 85.11, 76.39, 64.82, 47.69, 39.35, 46.53, 56.25, 58.33, 53.47, 54.17, 54.86, 54.17, 57.64, 59.28, 60.1, 56.06, 54.55, 54.07, 51.37, 61.75, 71.43, 86.51, 84.29, 80.17, 72.87, 60.58, 39.55, 20.75, 14.44, 19.74, 25.4, 26.48, 26.91, 25.19, 24.54, 26.05, 28.77, 29.97, 31.4, 32.47, 36.75, 42.23, 56.58, 60.82, 56.18, 39.65, 29.89, 25.37, 22.59, 16.9, 12.78, 10.98, 22.51, 33.37, 45.02, 47.35, 58.38, 61.09, 71.88, 75.0, 81.25, 83.8, 85.49, 86.65, 89.24, 87.39, 87.74, 85.95, 88.27, 92.07, 92.3, 91.53, 88.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.59, -35.36, -39.39, -18.34, -23.44, -36.89, -14.6, -63.87, -91.59, -91.06, -93.53, -86.33, -64.75, -43.17, -35.96, -48.91, -55.38, -50.35, -50.35, -35.24, -28.99, -12.84, -22.93, -43.11, -64.67, -67.99, -78.12, -83.33, -97.0, -95.45, -88.46, -79.23, -84.62, -88.46, -84.62, -84.62, -86.36, -82.56, -85.0, -74.0, -80.0, -68.75, -58.33, -74.0, -78.79, -70.35, -76.0, -70.35, -81.65, -70.35, -52.34, -49.05, -48.87, -48.87, -41.0, -46.9, -25.27, -39.02, -14.63, -16.2, -10.61, -6.94, -24.24, -10.61, -13.64, -25.73, -25.73, -22.7, -3.0, -18.05, -23.61, -29.16, -52.77, -75.0, -54.17, -31.25, -45.83, -47.92, -45.83, -43.75, -45.83, -47.92, -33.33, -40.91, -45.45, -45.45, -45.45, -46.88, -53.57, -14.29, -17.86, -8.33, -20.93, -30.23, -30.23, -57.81, -93.31, -86.62, -76.75, -77.4, -69.65, -73.52, -76.11, -74.81, -75.46, -71.59, -66.63, -71.87, -67.29, -63.43, -59.02, -50.86, -20.39, -46.3, -64.77, -69.97, -75.6, -78.31, -78.31, -92.67, -90.69, -83.7, -58.09, -58.09, -48.77, -51.1, -25.0, -40.62, -18.75, -15.62, -21.88, -11.11, -10.53, -18.42, -3.33, -16.07, -17.39, -8.7, -9.09, -6.0, -8.0, -11.4, -14.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5833, 21.648, 20.8153, 20.7556, 20.7001, 21.3621, 22.7618, 22.8406, 22.1538, 21.606, 21.3714, 21.6287, 21.5073, 20.767, 21.0676, 20.4832, 19.9471, 19.5926, 19.9771, 19.5848, 19.2563, 18.9512, 18.6672, 18.5041, 17.7532, 17.3913, 17.7903, 17.5899, 17.0471, 16.8998, 16.4379, 15.9773, 15.5496, 15.5093, 15.1151, 14.749, 14.0523, 14.4757, 14.4407, 13.9801, 13.6237, 13.0074, 13.1486, 13.3512, 13.4989, 13.1772, 12.6643, 12.3309, 11.8784, 11.6011, 10.9152, 10.4497, 10.0602, 9.9842, 9.8207, 9.619, 9.6458, 9.5779, 10.2131, 10.6972, 10.5285, 10.3476, 10.1282, 9.8331, 9.7012, 9.2938, 9.2011, 9.2578, 9.2391, 9.0789, 8.7875, 8.9095, 8.8985, 8.6912, 8.8915, 8.9934, 8.4939, 8.3155, 8.0785, 7.8795, 7.6737, 7.6967, 7.6467, 7.3861, 7.1155, 6.7501, 6.7677, 6.784, 7.0134, 6.9408, 7.0162, 7.0505, 7.1181, 7.038, 7.5656, 7.8822, 7.7478, 11.3369, 11.0628, 10.9868, 10.7734, 10.3234, 9.9431, 9.7686, 9.6422, 9.4034, 9.2674, 9.3197, 9.3682, 9.2704, 9.3582, 9.3671, 9.3408, 9.3157, 9.0075, 8.6498, 8.3176, 7.9378, 7.8708, 7.5943, 7.3376, 7.5992, 7.1993, 6.8993, 6.4779, 6.4438, 6.1978, 6.2194, 6.0073, 5.6853, 5.6721, 5.6812, 5.6504, 6.354, 6.1858, 5.8154, 5.5429, 5.4327, 5.6161, 5.5006, 5.6763, 5.7709], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7851, 0.3396, 0.1356, 0.0586, -0.0041, 0.0924, 0.3165, 0.53, 0.5907, 0.4686, 0.4095, 0.471, 0.4751, 0.6399, 0.655, 0.6806, 0.6005, 0.432, 0.2631, 0.2939, 0.3847, 0.2115, 0.0865, 0.0511, -0.0052, 0.1111, 0.1037, 0.117, 0.1864, 0.2172, 0.2133, 0.2408, 0.148, 0.2428, 0.2199, 0.2669, 0.2727, 0.1596, 0.039, 0.0935, 0.0449, 0.1173, 0.054, 0.2002, 0.3343, 0.3826, 0.3251, 0.3445, 0.4317, 0.3974, 0.6515, 0.381, 0.6384, 0.8143, 1.212, 1.1918, 0.956, 1.006, 0.9175, 0.7804, 0.754, 0.754, 0.8875, 0.7915, 0.7145, 0.6415, 0.3843, 0.3914, 0.5296, 0.6965, 0.5496, 0.4953, 0.4856, 0.4811, 0.4515, 0.4346, 0.6762, 0.4758, 0.4164, 0.4184, 0.4205, 0.6056, 0.6425, 1.1072, 0.9972, 1.1444, 1.0813, 0.9355, 0.8857, 0.5786, 0.1661, 0.2466, -0.469, -0.2083, -0.0084, 0.0273, 0.067, 0.1275, 0.1615, 0.224, 0.2837, 0.2646, 0.3212, 0.3354, 0.3597, 0.4191, 0.4725, 0.4272, 0.4017, 0.4026, 0.4111, 0.381, 0.3644, 0.0398, 0.0684, 0.1912, 0.5373, 0.5259, 0.6444, 0.6007, 0.7018, 0.5227, 0.7528, 0.7687, 0.6955, 0.9068, 0.9699, 0.8483, 1.2955, 1.036, 0.9722, 0.9616, 0.9049, 0.9463, 0.8919, 0.8814, 0.8307], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0866, -0.1242, -0.1655, -0.171, -0.15, -0.0989, -0.0544, -0.0239, -0.0184, -0.0704, -0.0705, -0.0123, 0.0025, 0.0126, 0.0249, -0.0029, -0.0299, -0.0799, -0.1086, -0.092, -0.1131, -0.0926, -0.1339, -0.1752, -0.1525, -0.0859, -0.1191, -0.1856, -0.172, -0.1342, -0.1508, -0.1574, -0.1796, -0.084, -0.0954, 0.0145, 0.0279, 0.0404, 0.0349, 0.0748, 0.0477, 0.0742, 0.1023, 0.1359, 0.1636, 0.1427, 0.1178, 0.14, 0.1323, 0.1339, 0.1774, 0.1653, 0.1871, 0.1609, 0.2035, 0.1704, 0.1405, 0.1705, 0.1931, 0.1024, 0.0962, 0.0371, 0.184, 0.156, 0.1163, 0.1022, 0.0918, 0.1036, 0.1242, 0.1491, 0.0883, 0.104, 0.0942, 0.0621, 0.0089, -0.039, -0.0008, -0.0166, -0.0032, 0.0579, 0.1068, 0.149, -0.1127, -0.0412, -0.0231, 0.0452, 0.1152, 0.0799, 0.038, -0.0657, -0.0476, -0.0371, -0.1098, -0.0926, 0.0234, 0.0293, 0.0254, 0.02, -0.0038, -0.0076, 0.0408, 0.0273, 0.0312, -0.0014, 0.0148, -0.0044, 0.0037, 0.0135, -0.0205, -0.0109, -0.0023, -0.0272, 0.0291, -0.0022, -0.0662, -0.0536, -0.0476, -0.0466, -0.0209, -0.0263, -0.0694, -0.0593, -0.061, -0.0609, -0.0865, -0.0916, -0.0968, -0.1145, -0.0595, -0.0242, 0.0206, 0.1036, 0.0727, 0.2173, 0.2339, 0.2345, 0.2327], "obv": [0, 122058, 1609, -235899, -488269, -320938, -320938, -422581, -260249, -388777, -527699, -527699, -770909, -770909, -642350, -692114, -627205, -740454, -868295, -679429, -932042, -1109602, -1236242, -1370213, -1210961, -1022831, -880689, -708901, -808708, -985805, -847690, -847690, -696521, -557890, -500763, -655047, -851018, -963904, -840959, -703119, -912230, -1239949, -1632888, -1935584, -1640824, -1751472, -2090652, -1894997, -1894997, -2217938, -2217938, -2568772, -1996082, -2351965, -872748, -872748, -1285543, -1942480, -837474, -1210276, -555543, -744681, -600941, -238963, -18306, -296835, -296835, -49956, -259311, -20671, -247064, -84394, 308393, 785638, 1365081, 937987, 1139007, 1007382, 571767, 571767, 1020888, 2095552, 1887311, 1750785, 1617059, 1331518, 1625948, 1839713, 2090428, 1790428, 1713526, 1954053, 2087724, 1918336, 1754910, 1838522, 1574406, 1461370, 1461370, 1461370, 1652191, 1652191, 1931601, 1762982, 2013316, 2157065, 2013015, 2013015, 1510483, 1318627, 1478458, 485068, -110843, 657778, 427561, -69825, 31431, -119425, 57354, 476423, 327651, 622147, 127727, 706819, 1059228, 1650332, 1346184, 502868, -591863, -858069, -1327047, -1327047, -1737863, -2327392, -2033093, -1436079, -1436079, -1301081, -1350636, -1238737, -1303833, -1242794, -1203951, -1228638, -1084869, -950906, -1105548, -940480, -997110, -866983, -783383, -783383, -245614, -558621, -257242, -647988], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 8.67, 8.16, 7.85, 7.41, 7.74, 8.04, 8.35, 8.64, 8.05, 8.41, 8.75, 8.62, 9.22, 9.91, 10.88, 12.37, 13.75, 15.03, 16.22, 17.66, 19.0, 20.24, 21.39, 23.44, 25.34, 26.93, 28.47, 29.9, 31.84, 34.03, 36.17, 38.14, 39.97, 41.87, 43.39, 43.89, 44.13, 44.51, 45.02, 44.56, 44.13, 43.49, 43.13, 42.79, 43.13, 40.97, 38.47, 36.38, 34.44, 32.41, 31.01, 29.71, 27.69, 26.0, 24.61, 22.92, 21.35, 21.16, 21.65, 21.42, 19.9, 18.87, 17.91, 16.66, 15.5, 14.62, 13.65, 13.34, 12.61, 11.93, 11.3, 10.72, 11.28, 11.99, 13.36, 14.63, 16.43, 18.56, 19.9, 21.14, 20.58, 19.63, 18.75, 22.06, 25.14, 27.41, 29.51, 31.5, 33.13, 34.13, 35.09, 35.74, 36.11, 35.98, 35.86, 35.75, 34.55, 33.07, 32.22, 31.67, 31.16, 30.69, 30.25, 30.0, 30.34, 30.79, 30.91, 28.9, 27.03, 25.11, 23.33, 22.68, 21.83, 22.06, 22.27, 22.27, 23.04, 23.9, 24.69, 26.77, 28.7, 30.49, 32.34, 34.24, 36.25, 38.12, 39.14, 40.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 22.67, 22.06, 20.54, 19.13, 20.55, 17.91, 16.57, 15.87, 15.11, 15.85, 17.84, 20.81, 22.59, 20.68, 19.75, 18.83, 18.54, 22.24, 21.06, 20.08, 18.94, 17.86, 16.73, 16.19, 17.4, 15.79, 14.83, 14.21, 13.31, 12.71, 12.14, 11.58, 10.78, 10.27, 9.78, 9.53, 8.59, 8.0, 8.18, 7.79, 7.58, 6.96, 6.37, 5.85, 5.6, 5.41, 5.16, 5.58, 7.76, 8.32, 8.07, 7.78, 10.14, 9.57, 9.82, 9.09, 8.5, 7.4, 14.25, 15.48, 14.62, 13.87, 14.16, 13.32, 12.91, 15.22, 14.04, 16.16, 15.27, 14.65, 13.41, 12.47, 14.52, 19.2, 19.61, 19.28, 18.29, 17.48, 17.55, 16.73, 18.27, 17.08, 16.42, 15.83, 15.49, 19.62, 19.23, 21.34, 20.03, 22.47, 24.3, 22.35, 20.99, 18.13, 16.16, 15.27, 9.69, 9.22, 11.22, 10.63, 10.3, 10.86, 12.46, 11.72, 12.15, 12.37, 13.34, 12.32, 11.56, 14.83, 15.27, 14.22, 13.24, 12.72, 12.3, 11.87, 11.55, 10.82, 10.41, 10.98, 18.3, 17.94, 18.42, 18.22, 22.56, 21.78, 27.04, 26.0, 25.51, 30.04, 29.11, 27.17, 35.93, 34.27, 33.85, 35.55, 36.31, 36.43, 34.54, 31.08, 28.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45, 19.81, 19.13, 21.25, 19.79, 17.8, 20.22, 21.17, 23.04, 24.58, 23.08, 21.17, 19.77, 19.01, 20.4, 20.39, 20.3, 19.19, 17.48, 16.55, 15.63, 14.75, 17.72, 21.77, 21.07, 19.98, 22.27, 21.72, 22.91, 25.68, 24.51, 23.42, 22.34, 23.1, 22.01, 20.95, 20.41, 25.8, 24.01, 23.03, 22.47, 21.85, 25.5, 27.6, 26.63, 25.33, 24.48, 25.66, 24.73, 23.52, 23.21, 23.88, 24.45, 22.88, 21.59, 20.47, 20.44, 19.11, 20.84, 18.47, 17.43, 17.61, 16.71, 15.98, 17.24, 16.71, 15.67, 15.24, 14.18, 14.97, 14.36, 19.56, 22.2, 21.11, 19.16, 17.59, 17.29, 18.12, 17.32, 16.49, 16.38, 15.16, 16.04, 15.42, 14.86, 14.55, 13.47, 12.48, 11.21, 10.52, 9.66, 8.93, 10.22, 9.59, 13.88, 18.72, 17.68, 45.87, 43.65, 40.81, 38.65, 37.99, 36.62, 34.62, 32.93, 31.36, 29.55, 27.28, 25.2, 23.65, 21.75, 20.18, 21.85, 21.87, 21.0, 20.31, 19.61, 19.98, 22.34, 22.44, 21.57, 19.34, 18.95, 18.37, 18.16, 16.96, 17.52, 16.21, 15.59, 16.24, 15.11, 14.01, 13.08, 10.8, 10.3, 10.18, 9.91, 9.39, 8.44, 8.0, 9.71, 8.87], "ad": [16775.0, 57461.0, 57461.0, -86954.0, -295661.0, -338369.0, -338369.0, -339268.0, -204276.0, -264800.0, -403722.0, -403033.0, -403033.0, -434314.0, -350162.0, -373735.0, -373735.0, -345423.0, -396559.0, -308422.0, -437809.0, -557545.0, -578970.0, -629787.0, -644202.0, -531324.0, -424806.0, -407022.0, -458922.0, -523437.0, -448903.0, -393765.0, -357485.0, -362265.0, -358457.0, -461313.0, -618325.0, -677521.0, -677521.0, -648217.0, -711859.0, -974034.0, -1170504.0, -1170504.0, -960420.0, -960420.0, -1130010.0, -1064792.0, -1064792.0, -1226262.0, -1226262.0, -1313971.0, -823094.0, -912065.0, -254634.0, -254634.0, -309673.0, -391791.0, 7311.0, -199801.0, 18443.0, 18443.0, 114269.0, 385753.0, 385753.0, 170526.0, 170526.0, 170527.0, 107992.0, 312540.0, 176705.0, 238407.0, 483261.0, 763994.0, 996050.0, 782503.0, 912834.0, 890897.0, 618847.0, 416879.0, 248459.0, 1323123.0, 1230571.0, 1191564.0, 1084631.0, 799090.0, 907989.0, 1050499.0, 1170406.0, 947353.0, 908903.0, 908904.0, 908904.0, 822371.0, 757001.0, 777904.0, 815635.0, 872153.0, 940083.0, 940082.0, 940081.0, 908506.0, 1076152.0, 1104254.0, 1260712.0, 1231962.0, 1195950.0, 1195950.0, 902443.0, 758551.0, 758551.0, 381748.0, 421475.0, 959510.0, 930733.0, 939072.0, 939072.0, 848559.0, 892753.0, 1205509.0, 1116246.0, 1116246.0, 1066803.0, 1211576.0, 1228358.0, 1260583.0, 1304033.0, 1023571.0, 804625.0, 738074.0, 503585.0, 637354.0, 402602.0, 402602.0, 476176.0, 530450.0, 530450.0, 665448.0, 665999.0, 628700.0, 628700.0, 628700.0, 607784.0, 607784.0, 607784.0, 649359.0, 597812.0, 696853.0, 696853.0, 826980.0, 910580.0, 910580.0, 1246685.0, 1246685.0, 1323923.0, 1323923.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152362.2, 150741.2, 150729.0, 163005.1, 225429.9, 213048.8, 201292.1, 200155.9, 201316.5, 197867.4, 203901.2, 215270.3, 220832.7, 209175.7, 136397.2, 139466.5, 153303.1, 161026.4, 166880.3, 164076.9, 162900.0, 151450.2, 150235.6, 152688.5, 153154.5, 142942.0, 139557.4, 144940.3, 139050.1, 141363.9, 137438.2, 144537.8, 160768.3, 184945.3, 201351.8, 225115.1, 220751.5, 235072.4, 243349.3, 310181.9, 328692.0, 349284.2, 351595.7, 369570.8, 374889.5, 493335.2, 520758.4, 528119.9, 574248.1, 605621.6, 610607.7, 634577.7, 618408.1, 575513.1, 576122.6, 450266.6, 439631.5, 400730.5, 359724.7, 270159.6, 256743.4, 213909.4, 211262.6, 236167.3, 247694.0, 283572.6, 298429.1, 316152.6, 304627.2, 327253.2, 384175.9, 406448.7, 497648.1, 479193.5, 445121.6, 400549.9, 386394.6, 395735.6, 403949.6, 385459.6, 334672.9, 297451.0, 214037.3, 206580.3, 209866.5, 212836.5, 192643.6, 189612.2, 179539.3, 169752.1, 155417.9, 166809.8, 153808.6, 168382.5, 168305.6, 176996.4, 183010.1, 171003.5, 202831.4, 237800.3, 241320.1, 238221.1, 326508.6, 358158.7, 418158.9, 416147.2, 451510.9, 447231.5, 419185.6, 386610.3, 409331.6, 408225.7, 338336.3, 328187.2, 309234.3, 321453.5, 330825.3, 351114.5, 420360.5, 512155.7, 496869.4, 528890.0, 539571.1, 531210.7, 532254.4, 526443.4, 527034.4, 524927.2, 454095.4, 349577.8, 334147.1, 293758.9, 259732.1, 222534.8, 166050.6, 150997.6, 104692.5, 91849.1, 94856.1, 95563.6, 97386.4, 99236.8, 116089.2, 165981.8, 194813.8, 210574.8, 236253.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941, 0.878, 0.864, 0.873, 0.892, 0.866, 0.847, 0.859, 0.822, 0.843, 0.818, 0.848, 0.907, 1.015, 1.23, 1.331, 1.289, 1.303, 1.329, 1.512, 1.568, 1.624, 1.592, 1.568, 1.542, 1.718, 1.773, 1.745, 1.801, 1.719, 1.701, 1.687, 1.641, 1.528, 1.5, 1.156, 1.117, 1.033, 0.917, 0.683, 0.644, 0.536, 0.537, 0.6, 0.62, 0.693, 0.711, 0.762, 0.738, 0.816, 0.921, 0.972, 1.125, 1.114, 1.052, 1.059, 1.031, 1.067, 1.134, 1.177, 1.029, 0.972, 0.696, 0.672, 0.697, 0.712, 0.659, 0.631, 0.606, 0.577, 0.533, 0.575, 0.533, 0.591, 0.613, 0.672, 0.72, 0.678, 0.774, 0.9, 0.99, 1.017, 1.411, 1.466, 1.575, 1.549, 1.638, 1.661, 1.569, 1.46, 1.523, 1.506, 1.24, 1.152, 1.036, 1.054, 1.028, 1.087, 1.21, 1.352, 1.299, 1.35, 1.344, 1.309, 1.268, 1.249, 1.208, 1.19, 1.053, 0.84, 0.808, 0.716, 0.685, 0.617, 0.494, 0.453, 0.326, 0.285, 0.294, 0.299, 0.315, 0.323, 0.38, 0.541, 0.654, 0.711, 0.817], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.2, -18.47, -107.6, -161.28, -172.37, -138.48, -85.31, -14.01, 31.8, 10.37, -25.43, -23.88, -18.01, 38.02, 54.06, 57.27, 51.02, -1.78, -67.67, -73.76, -46.62, -79.79, -108.55, -135.19, -162.33, -135.71, -125.36, -113.14, -104.48, -87.14, -81.15, -79.68, -101.95, -95.62, -84.54, -79.44, -71.63, -106.48, -159.97, -157.27, -130.29, -122.11, -137.82, -102.36, -65.35, -33.21, -40.15, -45.58, -19.42, -21.16, 25.24, -2.21, 35.45, 44.44, 238.8, 278.85, 204.08, 178.48, 148.68, 104.55, 80.99, 82.3, 87.58, 93.33, 66.89, 51.89, -2.72, -40.39, -2.38, 44.56, 50.89, 7.04, -1.93, -8.63, -1.41, -17.74, 47.02, -29.69, -63.34, -53.57, -35.3, 39.76, 64.0, 181.87, 194.24, 237.36, 239.55, 167.35, 127.32, 66.24, -60.8, -81.35, -423.29, -348.51, -222.9, -168.28, -142.11, -114.49, -95.07, -80.95, -65.16, -61.23, -50.27, -46.23, -43.66, -26.51, -11.69, -28.85, -33.13, -41.73, -45.06, -35.45, -56.33, -134.08, -161.46, -120.78, 2.51, 6.78, 29.17, 38.52, 88.68, 6.72, 90.81, 107.75, 65.44, 138.86, 149.15, 127.81, 281.64, 194.85, 165.81, 153.96, 136.32, 133.01, 121.53, 107.8, 96.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3084, -7.2593, -5.6275, 6.4965, 15.2402, 19.0159, 5.1649, -0.7792, -20.0, -20.4545, -14.2857, -7.1429, 1.2048, 3.6193, -8.4402, -9.434, -8.8846, -7.8609, -0.2268, -6.4612, 6.3464, 11.2617, 9.516, 8.8622, 6.1161, 0.0047, -11.9006, -17.907, -16.2621, -16.8735, -15.3659, -17.0732, -22.2738, -21.659, -22.0183, -21.1765, -16.8735, -17.3228, -14.6597, -17.9487, -12.1622, -7.932, -9.2753, -11.0448, -13.5044, -12.9006, -10.406, -14.0777, -11.7236, -8.0169, -7.4196, -3.1295, -6.3981, -3.3925, -5.8023, -2.4161, -2.8302, 5.4182, 6.6667, 15.8784, 17.0, 16.4384, 16.3333, 12.6623, 9.3612, 11.154, 11.8098, 14.5698, 14.0589, 8.8392, 12.1776, 3.1907, 1.8809, -2.0351, -1.1338, 0.0058, -2.8597, -2.0116, 0.59, 0.295, -0.5865, -2.2599, -2.5788, -2.029, -0.8798, 4.321, 5.2147, 2.0833, 2.5937, 4.4118, 7.6696, 7.647, 6.1584, 6.4706, 3.2864, -3.7185, -1.1367, -24.2299, -24.5259, -20.9741, -23.8761, -25.0427, -27.2179, -27.2947, -27.6421, -25.9265, -27.3188, -25.3844, -23.1429, -18.9189, -17.5595, 10.1562, 6.6667, -0.3672, 1.1569, 2.3422, 1.1658, 1.5579, -4.1596, -7.0042, -3.0346, -1.4742, -1.1079, 0.0074, -2.8809, -3.5389, -1.831, 3.0075, 4.1667, 3.8023, 6.8702, 7.6336, 10.2767, 22.2222, 18.0392, 13.5338, 15.0376, 13.3333, 16.3569, 14.7059, 17.603, 14.2336], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -92.0, -96.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 0.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2289, -9.4835, 3.4494, 7.6658, 10.3594, 5.2362, -5.7561, -17.4978, -18.1226, -12.9284, -21.9948, -30.237, -33.9838, -39.3789, -33.8599, -37.0073, -39.0058, -35.335, -33.7371, -34.9863, -33.1387, -42.1302, -35.9119, -38.3349, -35.4632, -35.1389, -39.8846, -45.2547, -41.9382, -42.1389, -38.4417, -40.5664, -34.1959, -27.5757, -23.7291, -23.4555, -20.958, -16.7113, -16.1376, -8.5961, -12.7484, -6.0063, -1.4878, 11.1264, 15.795, 11.2184, 16.5866, 16.3329, 13.1155, 13.9611, 15.4065, 22.674, 20.1966, 18.3436, 15.7662, 6.6168, 7.2378, 11.3322, 15.6018, 11.1285, 9.5538, 9.0287, 7.9787, 6.2541, 4.8293, 7.5525, 4.0788, 2.554, 1.8789, 0.8539, 2.7775, 1.9025, 7.7493, 6.7243, 11.7964, 12.5955, 10.446, 10.6704, 4.968, -3.5063, -1.9815, -42.0285, -42.2535, -36.4289, -39.6786, -42.2781, -42.3277, -43.7273, -41.3772, -37.9559, -41.784, -38.2127, -36.6163, -33.9699, -28.6487, -24.2025, -26.9807, -27.9492, -26.9527, -25.6063, -24.4348, -22.4384, -25.117, -23.4457, -19.8245, -12.1283, -10.0321, -5.7859, -3.8902, -0.2409, -0.9915, 4.3579, 4.7074, 3.7569, 7.6314, 8.7809, 7.0555, 21.38, 17.5795, 17.954, 19.9285, 19.828, 23.2275, 22.577, 23.5015, 22.926], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.205131, 121.16695, 67.090653, 45.163339, 33.37034, 25.863994, 20.644474, 16.812904, 13.879288, 11.592127, 9.801869, 8.395684, 7.271879, 6.33852, 5.546307, 4.873987, 4.298106, 3.815672, 3.407774, 3.05968, 2.75239, 2.466727, 2.191231, 1.931952, 1.69643, 1.472769, 1.255325, 1.045414, 0.842747, 0.658598, 0.489744, 0.334697, 0.197337, 0.077007, -0.029725, -0.122942, -0.213408, -0.292364, -0.363144, -0.42224, -0.470444, -0.514895, -0.562003, -0.607214, -0.650428, -0.687464, -0.722072, -0.748186, -0.761862, -0.764143, -0.759926, -0.750161, -0.733409, -0.71297, -0.683111, -0.654366, -0.620604, -0.579993, -0.521747, -0.448102, -0.372603, -0.292889, -0.214366, -0.144365, -0.082745, -0.028261, 0.027038, 0.077396, 0.119481, 0.151784, 0.16536, 0.166925, 0.165913, 0.169545, 0.171513, 0.171463, 0.170198, 0.168514, 0.165627, 0.161183, 0.159717, 0.15639, 0.150552, 0.142879, 0.134219, 0.12775, 0.122862, 0.126594, 0.135026, 0.151766, 0.17355, 0.195165, 0.215117, 0.225953, 0.219837, 0.204103, 0.13634, 0.036093, -0.074917, -0.191747, -0.309997, -0.422895, -0.527738, -0.618941, -0.692268, -0.754315, -0.800978, -0.834667, -0.856222, -0.86293, -0.854716, -0.841211, -0.826913, -0.812453, -0.797708, -0.782748, -0.766785, -0.755328, -0.746851, -0.737462, -0.719239, -0.694538, -0.662229, -0.625613, -0.584204, -0.543642, -0.499476, -0.45283, -0.407157, -0.358311, -0.307107, -0.258071, -0.19161, -0.12073, -0.048888, 0.023257, 0.092424, 0.16123, 0.225619, 0.285131, 0.33732], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.041, 105.0662, 97.4711, 87.0095, 76.2817, 66.1982, 57.0874, 49.0325, 42.0019, 35.9199, 30.6963, 26.2362, 22.4433, 19.2224, 16.4872, 14.1645, 12.1912, 10.5161, 9.0945, 7.8875, 6.8605, 5.9817, 5.2236, 4.5653, 3.9915, 3.4878, 3.0413, 2.6421, 2.2822, 1.9575, 1.664, 1.3981, 1.158, 0.9418, 0.7475, 0.5734, 0.416, 0.2743, 0.1468, 0.033, -0.0677, -0.1571, -0.2381, -0.3119, -0.3796, -0.4412, -0.4974, -0.5475, -0.5904, -0.6251, -0.6521, -0.6717, -0.6841, -0.6898, -0.6885, -0.6817, -0.6695, -0.6516, -0.6256, -0.5901, -0.5466, -0.4959, -0.4396, -0.3805, -0.321, -0.2624, -0.2045, -0.1481, -0.0946, -0.0453, -0.0032, 0.0308, 0.0578, 0.0802, 0.0984, 0.1131, 0.1245, 0.1333, 0.1398, 0.144, 0.1472, 0.149, 0.1493, 0.148, 0.1453, 0.1418, 0.138, 0.1357, 0.1356, 0.1388, 0.1458, 0.1556, 0.1675, 0.1792, 0.1873, 0.1907, 0.1798, 0.1511, 0.1059, 0.0464, -0.0249, -0.1045, -0.1892, -0.2751, -0.3585, -0.4377, -0.5104, -0.5752, -0.6314, -0.6777, -0.7131, -0.7387, -0.7564, -0.7676, -0.7736, -0.7754, -0.7737, -0.77, -0.7654, -0.7598, -0.7517, -0.7403, -0.7247, -0.7048, -0.6807, -0.6533, -0.6225, -0.5886, -0.5523, -0.5135, -0.4722, -0.4294, -0.3818, -0.3296, -0.2735, -0.2141, -0.1528, -0.09, -0.0269, 0.0355, 0.0959], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.352, 2.8983, 8.7946, 10.7912, 10.0605, 8.4812, 6.6529, 1.9456, -4.9004, -11.3667, -18.2983, -23.6302, -28.4251, -32.7685, -34.9685, -35.6777, -36.0101, -35.3754, -34.7631, -32.3477, -30.6355, -27.35, -24.2739, -22.1844, -21.4579, -21.5784, -21.9404, -21.5349, -22.4162, -21.4975, -20.1496, -18.47, -16.6458, -15.5074, -13.0211, -10.5698, -7.3722, -5.317, -1.7811, 2.2049, 8.1338, 13.4043, 17.04, 20.8772, 23.141, 23.5026, 23.9831, 23.6587, 25.0952, 25.0943, 23.3753, 20.9831, 16.0164, 12.018, 7.9789, 5.3661, 3.3805, 1.2138, -0.4475, -1.6442, -2.1813, -2.3817, -2.0502, -1.2128, -0.5875, -0.4489, 0.0401, 1.2976, 1.8771, 3.0892, 4.334, 6.5651, 8.588, 9.4345, 10.5204, 10.2987, 7.7583, 5.9739, -4.3736, -13.8674, -21.5516, -29.0422, -36.1225, -42.2573, -47.092, -50.4351, -51.534, -51.8162, -50.6478, -44.6597, -38.3408, -32.7615, -22.025, -13.6483, -8.3722, -3.9483, -0.8583, 0.5652, 1.7549, -0.0109, -2.4367, -3.9967, -5.0799, -5.9764, -5.4215, -4.9987, -4.2543, -3.4288, -1.2007, 1.1912, 3.696, 6.8865, 9.6377, 11.4028, 16.9231, 20.1954, 22.2229, 24.0877, 25.5193, 27.0627, 27.7741, 28.9975, 28.7543], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.17, -12.23, -9.36, 11.66, 28.16, 33.72, 7.35, -1.01, -38.98, -38.46, -26.79, -11.81, 1.79, 5.2, -13.96, -15.21, -14.38, -12.81, -0.35, -11.9, 13.01, 23.51, 18.33, 15.9, 11.84, 0.01, -32.45, -47.83, -44.37, -44.74, -40.13, -42.68, -64.86, -62.67, -64.86, -63.38, -56.67, -55.93, -43.75, -55.56, -40.54, -29.79, -32.65, -35.92, -50.31, -48.66, -39.11, -51.94, -39.8, -26.04, -23.64, -10.93, -26.35, -14.07, -25.09, -9.11, -10.16, 19.65, 23.26, 44.76, 46.79, 42.86, 43.36, 36.45, 25.69, 31.51, 32.75, 37.84, 35.56, 24.58, 35.26, 8.95, 5.57, -7.35, -4.06, 0.02, -11.61, -8.21, 2.56, 1.27, -2.56, -11.11, -12.33, -9.86, -4.48, 28.0, 32.08, 16.28, 20.0, 38.46, 54.17, 54.17, 41.18, 44.0, 18.31, -18.16, -5.69, -56.13, -56.43, -44.61, -51.21, -52.41, -63.37, -63.37, -67.75, -61.25, -62.23, -55.38, -52.26, -45.32, -41.26, 38.24, 22.08, -1.38, 4.51, 9.41, 4.79, 6.48, -16.9, -32.18, -14.78, -6.86, -5.23, 0.03, -14.78, -19.2, -10.6, 16.67, 23.4, 20.83, 33.33, 35.71, 52.0, 71.79, 56.1, 50.0, 52.63, 50.0, 56.41, 52.63, 64.38, 58.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1135, 4.3034, 16.7621, 14.9383, 13.9459, 13.024, 13.1613, 20.9852, 18.9863, -2.278, -17.3393, -19.2063, -10.7542, 0.0581, 11.1096, 16.6668, 21.2787, 6.9064, 4.3694, 6.1799, 19.4971, 17.354, 16.302, 15.757, 6.8698, -2.6031, -8.5107, -2.2999, 0.1694, -6.491, -13.0562, -14.4021, -12.1306, -9.6841, -7.2303, -5.4838, -3.9869, -2.347, -5.9363, -3.3044, -7.8273, -5.1393, -4.0483, -3.1132, -1.4554, -5.9571, -6.9713, -4.9141, -6.4965, -6.7108, -4.7526, -0.5041, 0.5673, 1.3858, 0.3455, 4.3653, 3.599, 4.0129, 5.4386, 4.7901, 7.8409, 17.0896, 17.5752, 14.2077, 12.1724, 11.9784, 10.3371, 5.7992, 9.1831, 8.7279, 11.8361, 7.3609, 5.2384, 3.8476, -2.0824, 1.1337, 7.8256, 10.1346, 2.0471, 3.8965, 3.6968, 4.5966, 3.5829, 6.0697, 3.0607, 0.196, 0.3108, 0.4092, 5.1343, 5.9001, 8.7697, 7.8739, 10.3902, 12.547, 10.1834, 7.4435, 10.154, 2.1254, -2.8922, 0.6636, -30.6432, -22.623, -18.7483, -19.4422, -15.1926, -9.5939, -7.7948, -5.4538, -2.7882, 0.467, 1.1859, -0.2691, 5.1976, 6.795, 0.6964, 1.4526, -1.7461, -1.9967, -1.2829, -2.671, -1.5037, -4.4318, -2.7272, 6.0909, 1.9351, 2.5158, 2.2168, 6.7667, 0.7286, 6.1959, 5.668, 2.3582, 6.5928, 6.7938, 6.3233, 15.8485, 10.2273, 8.7663, 9.2282, 9.9099, 11.2799, 9.9542, 10.635, 9.65], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.8708, -11.2453, -12.1576, 5.4483, 3.9564, -6.9551, -6.8178, -8.9834, -21.9708, -26.143, -30.5655, -33.6911, -29.075, -24.9157, -8.8195, 5.5231, -3.6963, -5.9797, -8.6077, -8.8052, -5.4778, 2.8685, 1.317, 0.772, -8.1052, -18.9867, -16.5027, -14.9872, -22.8076, -21.476, -23.0462, -29.3871, -22.5631, -19.6741, -17.2203, -20.4688, -13.9769, -12.337, -10.9313, -23.2844, -21.8133, -13.1313, -13.0393, -8.1082, -16.4404, -21.9411, -22.3909, -13.9092, -12.4933, -14.7065, -10.7494, -8.4999, -1.4316, -3.0118, -4.6519, -4.6299, -4.0969, -2.9834, -4.5561, -3.9052, -10.6292, 0.0986, 9.2396, 6.212, 4.8963, 5.9816, 2.3512, 1.8011, 1.1869, -1.2673, 2.8404, 0.3642, 0.2397, -6.6474, -10.8383, -4.8634, -3.669, -0.1845, 0.048, -2.1006, -1.3008, -0.6958, -1.4147, -1.9265, -3.936, -3.8021, -3.2874, -1.5898, -1.8624, -1.0966, -1.2256, 1.8767, 2.394, 5.0506, 2.1872, 1.4463, -4.2699, -9.8737, -8.8917, -57.3322, -38.1427, -32.6223, -26.7477, -23.9149, -20.1922, -17.0933, -15.7942, -11.7523, -10.2876, -9.5322, -8.8133, -8.2685, -5.3017, -2.6873, -6.3031, -7.5371, -6.7461, -5.9967, -5.2829, -5.671, -8.5037, -8.4318, -6.7272, -4.9091, -0.0649, -0.4842, 1.2278, 0.7667, -0.2714, 0.1959, 2.418, 1.3582, 2.5928, 0.9938, 1.0733, 10.8485, 9.2273, 7.7663, 7.2282, 5.9099, 3.2799, 5.9542, 2.675, 2.65], "thermo_temp": [null, 24.9651, 16.9763, 33.3534, 28.8597, 23.8667, 9.9861, 14.7148, 47.4503, 18.8802, 19.9791, 17.6815, 14.9843, 15.5487, 28.9197, 9.4901, 9.9895, 19.9791, 19.9791, 29.9686, 40.9571, 23.865, 13.2262, 14.4848, 18.3208, 24.9738, 19.9291, 11.1436, 24.975, 12.8861, 12.977, 14.985, 24.975, 14.4855, 14.985, 14.985, 14.975, 16.3836, 7.992, 12.6873, 22.977, 14.985, 9.99, 14.985, 10.4326, 9.99, 9.99, 14.985, 9.99, 9.99, 4.995, 19.98, 13.986, 7.992, 8.991, 4.995, 14.985, 15.984, 15.4196, 8.9952, 5.9968, 7.9957, 5.9968, 7.9957, 1.9989, 4.3976, 4.9973, 8.9952, 7.6959, 6.9963, 9.9947, 8.6953, 18.4701, 16.9909, 8.3356, 7.9957, 7.2761, 5.9968, 7.9859, 3.9981, 7.9962, 9.9952, 8.9957, 6.9967, 4.9986, 10.495, 8.7558, 5.9971, 11.4945, 10.3191, 1.9991, 5.9972, 4.9976, 5.2925, 4.9976, 7.9962, 6.9967, 3.9981, 3.5983, 1.9991, 6.9967, 6.9967, 9.9952, 5.9971, 7.9962, 7.4964, 7.9962, 5.9971, 14.4239, 11.9991, 5.9995, 57.9957, 7.4994, 9.9993, 7.9994, 4.4727, 4.9996, 7.4994, 7.9994, 6.2985, 7.4994, 9.9993, 9.9993, 7.9994, 10.4992, 9.4823, 8.9993, 8.9897, 5.0, 4.0, 4.0, 3.0, 7.0, 4.0, 4.0, 11.0, 2.0, 3.0, 1.0, 6.0, 3.0, 6.5, 3.25, 1.5, 5.5, 5.8, 5.25, 15.5, 4.0, 1.0, 2.0, 4.0, 8.0, 4.0, 7.96, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 21.9053, 21.5551, 20.8508, 19.7842, 19.0141, 20.8151, 18.756, 17.1621, 17.6743, 18.0933, 20.2525, 24.017, 23.9893, 22.0324, 20.6601, 20.2348, 21.0964, 20.8842, 19.1132, 20.179, 18.853, 17.7846, 17.2756, 18.6755, 17.9137, 17.3812, 16.9455, 16.5872, 16.5502, 14.9942, 14.5747, 16.1024, 15.8993, 14.8248, 14.854, 14.0501, 13.3119, 12.7079, 13.1219, 12.5525, 12.0866, 10.7972, 12.4668, 12.743, 11.8792, 11.3541, 10.1979, 11.0683, 11.962, 12.5907, 11.937, 10.8569, 10.3367, 9.5476, 9.2655, 7.9443, 7.2994, 6.8809, 7.2653, 7.3436, 7.2804, 7.7739, 7.9415, 9.8558, 11.1531, 10.6408, 10.1599, 9.6355, 8.974, 8.7943, 7.9223, 7.9357, 8.3102, 8.4348, 8.1733, 7.5961, 8.1232, 8.2382, 7.8307, 8.4969, 8.8282, 7.5865, 7.2976, 6.8794, 6.5909, 6.3012, 6.6094, 6.6798, 6.1922, 5.7206, 5.044, 5.399, 5.6895, 6.4723, 6.3859, 6.6787, 6.8274, 7.0399, 6.8503, 8.2273, 8.9131, 8.3833, 17.4038, 15.603, 14.5841, 13.3869, 11.7661, 10.5359, 9.9838, 9.623, 9.0185, 8.7423, 8.9709, 9.1579, 8.9472, 9.2294, 9.2754, 9.2252, 9.1824, 8.4219, 7.618, 6.9601, 6.2401, 6.3783, 5.9459, 5.5921, 6.5753, 5.7435, 5.2446, 4.4729, 4.7505, 4.4323, 4.8082, 4.5249, 3.9749, 4.2522, 4.5336, 4.6639, 6.6341, 6.1552, 5.2179, 4.6328, 4.5177, 5.1509, 4.9416, 5.4904, 5.7649], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9056, 0.9554, 0.9544, 1.0177, 1.0922, 1.0863, 1.0164, 1.006, 0.9718, 0.8407, 0.8619, 0.9084, 0.9743, 1.031, 0.9963, 0.9207, 0.9132, 0.947, 0.9653, 1.0, 1.0609, 1.0964, 1.0899, 1.0668, 1.0665, 1.0563, 0.9299, 0.8499, 0.8575, 0.8241, 0.8551, 0.8537, 0.8158, 0.7376, 0.7575, 0.7507, 0.7947, 0.7898, 0.7946, 0.8273, 0.8699, 0.901, 0.8722, 0.8857, 0.8461, 0.8827, 0.8798, 0.8808, 0.8639, 0.8759, 0.9227, 1.0165, 1.0006, 0.9412, 0.9517, 0.9331, 1.0006, 1.0853, 1.0503, 1.1023, 1.1978, 1.2174, 1.1944, 1.2019, 1.1122, 1.1286, 1.1413, 1.1324, 1.1673, 1.1388, 1.1603, 1.087, 1.1028, 1.0473, 0.9574, 1.0062, 1.0048, 0.9624, 1.0, 1.0068, 1.0, 1.0101, 0.9384, 0.9576, 0.9613, 1.071, 1.133, 1.0717, 1.0608, 1.0683, 1.0834, 1.1522, 1.1131, 1.1043, 1.0413, 0.9714, 0.9908, 0.6403, 0.7313, 0.7435, 0.7569, 0.7425, 0.7332, 0.7141, 0.6987, 0.6903, 0.7017, 0.709, 0.7379, 0.776, 0.801, 1.2316, 1.0571, 1.0267, 1.0092, 1.0163, 1.0093, 0.9953, 0.9612, 0.9205, 0.9279, 0.9491, 1.0001, 1.0001, 0.9867, 0.9444, 0.9848, 1.0234, 1.0686, 1.0504, 1.0574, 1.058, 1.1333, 1.1499, 1.0953, 1.0788, 1.0156, 1.0154, 0.9719, 1.0289, 1.0404, 1.0468], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9508, 1.0064, 1.0116, 0.9819, 0.9405, 0.8918, 0.8832, 0.9652, 1.1489, 1.1751, 1.144, 1.066, 1.0086, 0.9844, 1.0177, 1.0673, 1.0764, 1.0706, 1.0173, 1.0568, 1.0446, 0.941, 0.9028, 0.9253, 0.9783, 1.0, 1.0564, 1.1331, 1.2138, 1.1661, 1.1571, 1.1707, 1.2631, 1.2598, 1.2695, 1.277, 1.2639, 1.1895, 1.1721, 1.1995, 1.2168, 1.1651, 1.0959, 1.108, 1.1231, 1.1234, 1.1456, 1.1657, 1.1634, 1.138, 1.0985, 1.1075, 1.0764, 1.0503, 1.0594, 1.05, 1.0434, 0.9833, 0.9217, 0.8295, 0.7826, 0.7826, 0.795, 0.815, 0.8399, 0.8746, 0.8352, 0.8598, 0.8227, 0.8612, 0.8797, 0.8988, 0.9804, 1.0566, 1.0137, 0.973, 1.045, 1.0376, 1.029, 0.9808, 1.0296, 1.0101, 1.0822, 1.0742, 1.0538, 1.0296, 0.8883, 0.9164, 0.9574, 0.9872, 0.845, 0.8302, 0.8529, 0.8878, 0.863, 0.9896, 1.019, 1.0124, 1.2442, 1.2087, 1.2371, 1.2727, 1.2979, 1.2767, 1.3013, 1.3172, 1.3013, 1.2667, 1.2897, 1.2496, 1.171, 1.2006, 0.9121, 0.9468, 0.9817, 0.9514, 0.963, 1.0095, 1.0096, 1.0626, 1.0669, 0.9999, 1.0443, 1.0117, 1.086, 1.0481, 1.0451, 0.9445, 0.8784, 0.8985, 0.827, 0.7874, 0.7814, 0.6451, 0.6724, 0.7629, 0.6681, 0.6577, 0.6492, 0.7114, 0.6504, 0.7392], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -488421.2, -418646.74, -37778.84, -50136.28, -19816.22, -57389.43, -167776.16, 287433.94, -726972.64, -977867.85, -964679.94, -998936.76, -742599.16, -233799.82, 103871.63, 211856.49, 53396.14, -67965.7, 10731.95, 9198.82, 234411.81, 230600.83, 205810.76, 55307.17, -260239.88, -400278.1, -334322.32, -207875.0, -476609.99, -806069.45, -915229.66, -1000476.92, -605152.74, -573970.87, -612990.24, -455612.93, -390525.37, -449957.37, -385677.74, -831272.21, -262996.5, -377794.03, 203939.62, 174805.39, -203637.51, -877704.4, -583599.11, -606685.78, -333049.71, -393492.3, -255185.85, -11996.61, 21222.31, -81230.65, -69626.27, 10820.06, -35564.18, 156918.87, -75607.66, 51324.59, 212239.9, 965545.98, 1158544.31, 657643.81, 692852.6, 575080.13, 244750.29, 209785.97, 243946.34, 1206523.53, 959826.67, 783719.6, 633570.58, 196497.11, 210467.62, 333017.4, 482340.39, 263505.89, 220371.71, 206062.67, 186168.41, 147479.69, 114743.22, 140137.47, 6979.37, -10158.29, -8707.11, -7463.23, 61720.86, 52903.59, 304675.02, 249111.32, 392248.87, 346476.1, 255842.14, 219293.27, -237519.07, -436538.21, -339928.89, -5967460.71, -5157528.16, -3761969.06, -3323202.3, -2990558.53, -2548871.85, -2195521.74, -1806119.13, -1338583.12, -1232363.05, -909074.12, -814519.92, -656798.78, -386778.92, -120432.94, -320460.25, -634888.07, -700579.91, -619511.78, -564508.53, -483864.45, -678836.96, -623969.47, -471766.9, 64710.8, 55466.4, 86113.49, 70271.92, 84211.43, 48932.65, 72461.77, 64884.59, 52088.65, 116531.91, 119022.07, 68881.35, 400967.72, 315371.62, 279613.32, 263554.27, 225903.66, 462516.21, 374084.82, 363698.28, 283830.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3959, -10.2031, -22.9668, -25.2667, -31.4121, -26.2316, -11.249, 3.359, 7.8016, -0.5903, -4.624, -1.0028, -0.8782, 9.4113, 10.6722, 11.8458, 6.6008, -3.8015, -13.9916, -12.868, -6.9492, -13.6955, -21.8251, -25.4112, -27.7216, -21.5654, -24.4378, -25.8741, -22.2527, -21.3536, -23.002, -22.0654, -28.3716, -21.5659, -23.1393, -19.2557, -15.5095, -17.3826, -21.0914, -18.3922, -19.219, -13.8502, -14.5905, -8.7838, -4.4505, -2.9908, -5.0542, -4.6813, -2.2971, -3.3735, 3.5952, -2.5159, 3.7408, 6.8123, 15.4991, 18.4206, 12.7343, 16.7803, 15.1669, 10.0667, 9.5293, 10.0163, 14.9888, 11.1253, 8.6638, 6.2772, -2.4564, -1.7194, 2.9406, 7.9255, 4.1396, 3.2023, 3.377, 0.6135, 0.1509, -0.1992, 3.224, 0.3376, -0.5497, -0.5373, -0.5248, 1.9491, 2.0865, 8.7458, 8.1211, 11.8194, 10.9198, 6.9717, 6.1471, -0.0688, -8.2491, -6.7134, -31.9133, -31.34, -24.4297, -26.4563, -27.3455, -25.3348, -24.8366, -20.9136, -16.5781, -19.5796, -15.1691, -14.5835, -13.0229, -8.425, -4.6273, -8.5038, -10.2959, -7.8651, -5.9905, -4.8159, -2.6371, -7.4873, -7.5523, -5.9776, -0.5903, -0.6781, 1.1717, 0.609, 2.0962, -0.454, 2.9957, 3.4205, 2.3827, 5.845, 7.4628, 5.875, 16.85, 12.8875, 12.9, 14.35, 13.8, 15.8, 14.3, 13.5725, 11.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -88955.4916, -117698.2879, -118537.6662, -108104.8658, -103962.3573, -66041.0166, -52024.347, -41560.7688, -24493.5567, -31555.501, -3532.0621, -32915.4635, -80041.4328, -98861.028, -113741.5638, -114075.2883, -67925.6058, -8979.2192, 21610.024, 15645.7484, -8743.9242, 5788.4814, 28751.2048, 47075.2048, 48770.7666, 46242.4919, 8277.4224, -57964.5962, -98629.3203, -106298.6216, -90448.3785, -95991.5338, -172952.074, -251226.0195, -260408.3728, -173646.6602, -122367.1265, -144225.295, -119304.5669, -98263.8288, -132100.2126, -133933.2328, -150414.7293, 12705.1257, 49972.0961, 269857.2557, 335277.8224, 314048.4209, 250685.4796, 328961.602, 265178.7466, 284419.9804, 266434.9194, 265346.3768, 327159.7976, 322705.3415, 223064.9449, 162024.3347, 122323.9093, 75064.9625, 113991.2997, 76332.386, 73619.7796, 143725.5695, 248663.2092, 342822.4516, 282229.6831, 273253.6429, 237760.404, 115064.551, -9852.3473, -113647.263, 196161.2954, 275620.1306, 270658.1123, 209998.8279, 75238.9091, 47919.6294, 77731.3064, 121012.8318, 56746.4173, 13062.5472, -5995.325, -13246.6892, -42541.9457, -71458.6045, -70140.9438, -51219.9693, -20840.2142, 15096.3116, 28424.9264, 31293.3533, 19575.0926, 66343.6103, 88386.6967, 139151.3003, 138120.766, 113684.1862, 93352.4775, -16840.1224, -106171.8011, -133064.6307, -251861.3555, -264922.9453, -74989.5083, 371.34, 33820.5035, 44429.6545, 15930.9204, 16885.9863, 115254.7211, 116616.8597, 106572.6217, 77043.4719, 104023.5322, 110943.837, 113942.4011, 118635.6901, 20532.8226, -91131.4889, -149703.1401, -234665.0301, -205526.1187, -249615.2805, -244959.4576, -197375.6134, -142697.2578, -107356.3616, -40185.1439, -8877.443, -7130.7825, -5767.9867, -4686.1169, -10472.4427, -11887.5357, -11385.7524, 3082.9275, -7679.7574, 20128.4676, 29674.6989, 72286.321, 109746.8644, 115094.6446, 213761.9221, 234692.9064, 246495.4316, 228915.0617], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.06, 58.84, 57.82, 60.53, 63.0, 63.7, 59.39, 57.84, 52.91, 48.35, 53.51, 58.75, 66.22, 54.67, 48.74, 43.38, 38.81, 45.46, 52.06, 50.68, 58.88, 59.11, 56.74, 56.99, 50.77, 49.68, 41.46, 30.91, 27.89, 27.07, 35.56, 29.97, 22.49, 16.75, 32.21, 31.2, 29.91, 28.54, 26.16, 28.83, 46.25, 52.1, 52.28, 49.99, 41.06, 44.35, 42.94, 43.12, 37.57, 42.3, 46.68, 47.22, 51.26, 50.33, 33.47, 31.3, 32.57, 39.9, 57.91, 59.64, 76.29, 70.87, 71.47, 69.99, 60.56, 53.01, 57.6, 64.03, 67.47, 64.57, 65.37, 61.32, 55.84, 53.7, 50.58, 58.02, 55.32, 56.28, 62.88, 77.19, 70.99, 60.04, 51.1, 51.61, 56.87, 65.53, 75.49, 74.49, 74.87, 73.48, 78.54, 77.78, 71.67, 57.87, 51.1, 46.76, 48.35, 39.66, 33.06, 39.56, 35.41, 31.09, 27.88, 26.92, 24.74, 27.65, 27.88, 34.83, 35.95, 33.78, 39.15, 53.52, 56.22, 40.76, 35.0, 36.29, 32.58, 29.07, 25.52, 18.85, 22.52, 25.68, 30.48, 34.6, 31.32, 25.25, 26.37, 32.05, 42.22, 45.12, 54.4, 64.01, 69.58, 88.98, 84.75, 80.57, 78.06, 79.84, 85.24, 86.79, 90.63, 91.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18862.4431, 31290.1195, 28311.8454, 27581.0831, 35282.1653, 48006.7484, 55092.159, 46950.1345, 33623.7857, -13646.0401, -34215.6223, -27120.8697, -10404.531, 5703.8684, 11179.0813, -4681.6225, -21725.8088, -23578.9505, -16635.2478, -4846.1694, -6965.6258, 4492.7352, 20264.0341, 25198.5707, 17726.5559, 13435.6209, 8858.2735, -10211.0208, -17680.2968, -15607.9002, -13765.8317, -11611.7831, -12118.7457, -23907.8171, -28815.7452, -29058.4622, -29058.4643, -23823.1799, -13713.2656, -12473.4149, -13572.9431, -9556.6797, -7413.7712, -7348.3203, -6001.0686, -6847.1166, -6423.7777, -6521.8572, -6060.968, -5690.5192, -5217.4342, -4744.045, -1786.3684, -3813.4681, -3934.2214, -4004.3861, -3907.0549, -2769.4588, -1333.7403, -1435.7727, 1114.2424, 1965.1027, 2625.9213, 2066.4221, 2198.3008, 1678.4999, 1698.1883, 4502.3083, 3982.077, 5461.792, 4081.5977, 3972.1795, 2461.0906, 1587.4304, -603.2589, 198.7456, 1201.6615, 453.191, -151.772, 242.8041, 503.4536, 63.1093, 1087.2773, -773.4132, -54.5535, 246.0658, 1696.4686, 3597.1963, 3123.8243, 2207.5354, 1957.0471, 3353.4898, 4749.6872, 3922.6811, 3633.2465, 3467.8483, -1224.8191, -1556.2943, -13269.9429, -14359.7101, -14177.0713, -14583.3359, -15198.3075, -15470.9185, -15357.4011, -16122.3489, -17287.8022, -16378.0551, -15975.649, -15624.1287, -12054.2911, -10345.6361, 2032.2636, 2226.8699, 1895.5779, 1582.3218, 1691.6321, 1325.7481, 624.288, 461.6701, 109.7645, -9.3581, 411.3459, 436.5785, 614.6067, -147.9759, 526.1628, 1003.6581, 3536.8734, 4423.7136, 3934.8712, 4630.4315, 4741.4518, 5051.5565, 7796.0963, 7446.7492, 6722.9088, 6953.9984, 6999.0923, 6963.581, 6186.5393, 6566.815, 4175.9087], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.1293, -59.2292, -46.1108, -52.3178, -49.3438, 12.8697, 231.2045, 74.6898, -21.987, 4.2349, 14.6341, 54.2859, -41.5559, -80.0654, -22.3648, 255.8737, 112.7825, 46.0622, 18.2477, -26.5982, -77.3856, -13.1088, 54.7465, -15.7385, -22.7985, -26.7315, 47.1142, 90.7694, 293.6988, 70.921, 113.4164, -33.1084, 124.3714, 41.1337, 1285.1086, 109.3159, 111.7829, 210.7861, 365.8099, 158.1856, 607.3836, 17.4421, 5.0532, 117.0286, 274.8833, 236.9261, 93.0341, -3.3309, -81.8343, 12.088, -46.8339, -20.6095, -95.8468, -30.6292, -85.8469, -37.9963, -45.1561, -75.2381, -64.4539, 28.0157, -11.4993, 125.8108, 39.8497, -63.6373, 97.4173, 190.0477, 1788.2531, 335.2999, -0.5321, -42.79, -40.9319, 75.5339, -25.0408, -55.2085, -56.7317, -29.7579, -61.7441, 82.7366, -69.3144, -79.0327, -63.612, -92.2197, 26.8319, -17.2055, 14.2956, -45.1364, -35.1897, -48.3007, 11.4453, -43.7937, 225.5234, -40.2358, 7.7646, 154.6314, 207.4982, 129.4599, -39.4845, 778.8262, 289.8844, 390.6363, 20.6455, 350.062, -63.7608, -10.5344, -29.3827, 191.5283, 3.278, -31.7214, -1.6142, 201.8368, 120.4885, -40.4963, -48.9608, 9.7181, 375.5214, -46.479, 363.1607, 166.0199, 132.3896, 40.6759, 97.8188, 102.724, -42.7458, -76.688, -85.9382, -81.0695, -78.5973, -92.762, -96.4518, -90.7264, -69.3442, -66.6183, -62.3574, -72.0, -80.7577, -78.2037, -70.4673, 70.0492, 985.1962, 179.7228, 362.9762, 540.1579], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.61, 50.36, 50.51, 47.01, 44.31, 45.74, 47.2, 47.21, 38.12, 37.69, 37.16, 37.16, 37.96, 37.97, 35.68, 35.85, 36.64, 37.49, 37.34, 35.4, 30.87, 29.76, 29.43, 28.74, 28.95, 25.69, 21.93, 21.61, 21.05, 20.97, 20.57, 22.01, 20.96, 20.68, 21.02, 21.06, 20.43, 20.07, 20.17, 19.42, 18.75, 17.98, 18.71, 19.02, 17.98, 17.9, 17.85, 17.8, 17.8, 18.81, 19.78, 18.23, 17.62, 20.51, 20.66, 21.41, 20.65, 18.7, 19.33, 19.09, 19.05, 18.8, 18.93, 18.89, 19.08, 20.79, 20.79, 21.17, 21.48, 21.31, 19.99, 19.49, 19.33, 15.93, 15.45, 14.98, 14.63, 14.63, 14.17, 14.17, 14.34, 12.96, 14.12, 13.99, 14.39, 11.23, 11.55, 10.8, 11.21, 13.37, 13.46, 44.71, 44.66, 45.64, 45.64, 45.3, 45.44, 45.45, 45.77, 46.14, 46.02, 46.4, 45.72, 45.77, 45.72, 45.92, 46.06, 46.02, 45.93, 45.57, 45.47, 14.97, 16.0, 14.05, 13.83, 15.18, 15.15, 15.27, 14.9, 14.42, 13.9, 13.88, 13.87, 13.92, 13.91, 13.66, 12.44, 19.21, 19.67, 19.61, 19.55, 19.55, 18.33, 18.32, 18.33, 17.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3617, 0.187, 0.1148, 0.0198, 0.1326, 0.3797, 0.6008, 0.6654, 0.5203, 0.4534, 0.5088, 0.5081, 0.6626, 0.6718, 0.6727, 0.5734, 0.3959, 0.2323, 0.2586, 0.3438, 0.1982, 0.085, 0.0486, 0.0037, 0.145, 0.1101, 0.0947, 0.1767, 0.2015, 0.1775, 0.1978, 0.0382, 0.1863, 0.1496, 0.227, 0.2445, 0.144, 0.0238, 0.0927, 0.082, 0.1541, 0.0914, 0.2111, 0.3266, 0.3606, 0.3068, 0.3199, 0.3876, 0.3566, 0.5172, 0.3382, 0.49, 0.5713, 0.8622, 0.9379, 0.7549, 0.8575, 0.8031, 0.665, 0.6541, 0.6705, 0.8466, 0.7411, 0.6612, 0.5876, 0.3167, 0.3643, 0.5329, 0.7016, 0.5726, 0.5522, 0.5646, 0.5767, 0.5536, 0.5319, 0.6528, 0.5324, 0.4934, 0.4939, 0.4942, 0.5932, 0.5847, 0.8286, 0.781, 0.9502, 0.9275, 0.8074, 0.7812, 0.5182, 0.2011, 0.2823, -0.7958, -0.7041, -0.4167, -0.4273, -0.4239, -0.3262, -0.2718, -0.1091, 0.0523, -0.0394, 0.1275, 0.148, 0.1955, 0.3395, 0.4357, 0.2799, 0.2036, 0.1923, 0.1965, 0.2001, 0.2195, 0.0797, 0.0909, 0.1781, 0.4221, 0.4268, 0.5125, 0.4907, 0.5555, 0.442, 0.6013, 0.6168, 0.5629, 0.723, 0.7503, 0.6564, 1.28, 1.0607, 1.0536, 1.1172, 1.0683, 1.1786, 1.0996, 1.0833, 0.9993], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5515, 13.4701, 13.1347, 10.4841, 10.2313, 9.1029, 8.7621, 8.2592, 8.3557, 10.017, 11.8973, 13.077, 13.5186, 13.4614, 13.3069, 13.6157, 14.0188, 14.3368, 14.6293, 14.6365, 9.724, 9.9178, 9.3731, 8.635, 7.6242, 6.8827, 6.8823, 7.9227, 9.4085, 10.8384, 12.317, 13.3766, 14.5266, 15.7879, 16.8485, 15.9165, 12.75, 10.9191, 12.0525, 12.8139, 9.2796, 5.8396, 4.8031, 5.4685, 6.5797, 6.0008, 6.9208, 7.5869, 8.4685, 7.8785, 8.1647, 6.2042, 6.372, 6.3479, 6.4673, 6.6507, 4.5554, 4.6724, 4.3922, 4.9213, 10.335, 11.6456, 10.7768, 10.054, 9.5108, 9.0301, 8.373, 7.643, 7.5336, 6.6148, 6.0337, 4.8072, 4.3716, 4.1211, 4.2589, 4.2855, 4.2851, 4.416, 4.5097, 4.4741, 4.4556, 4.4913, 3.3581, 2.975, 3.0508, 3.0943, 2.63, 2.0966, 1.9424, 4.2713, 4.0996, 6.0487, 5.994, 5.7168, 5.4002, 5.1591, 5.4993, 5.603, 9.5715, 12.3697, 14.1766, 16.0258, 17.8112, 19.4328, 20.9539, 22.2356, 22.5992, 23.7494, 22.4136, 20.3094, 20.9756, 5.2218, 6.2958, 5.8299, 5.8533, 5.7622, 5.5521, 5.4461, 5.2983, 5.7189, 6.3002, 6.5566, 6.6325, 6.6907, 6.6904, 6.786, 3.8258, 3.8572, 4.3806, 4.5501, 4.4024, 5.5804, 5.8561, 5.1788, 11.658, 10.7297, 10.1053, 9.4268, 8.833, 9.3365, 8.6557, 7.934, 7.1669], "mkt_dynamics": [-1.139429, -1.090368, -1.09545, -1.006505, -0.937453, -1.024757, -1.115821, -1.229335, -1.033109, -0.816226, -0.537535, -0.229474, -0.064116, 0.19698, 0.385777, 0.487327, 0.456209, 0.447035, 0.488322, 0.673687, 0.651191, 0.417443, 0.018889, -0.498382, -0.801724, -0.843791, -0.628093, -0.284439, -0.112224, 0.020875, 0.026729, -0.001807, 0.189934, 0.311726, 0.516467, 0.742078, 0.845817, 0.701158, 0.459077, 0.114254, -0.260334, -0.416696, -0.543404, -0.674264, -0.700278, -0.824319, -0.819021, -0.859236, -0.800535, -0.730923, -0.710158, -0.690946, -0.625799, -0.566153, -0.323892, -0.08935, -0.086644, 0.020471, -0.097655, -0.27721, -0.326398, -0.491322, -0.604296, -0.346433, -0.105284, 0.29056, 0.551877, 0.701808, 0.707645, 0.822606, 0.927698, 0.96347, 1.167134, 1.287251, 1.491422, 1.597234, 1.571486, 1.476091, 1.353412, 1.320777, 1.268772, 1.339395, 1.244588, 1.003166, 0.79172, 0.280179, -0.077943, -0.337838, -0.490055, -0.451493, -0.471248, -0.431844, -0.443988, -0.442819, -0.37605, -0.376758, -0.329088, -0.386688, -0.379684, -0.316659, -0.238306, -0.161319, 0.27011, 0.660968, 1.026489, 1.435347, 1.383682, 1.42127, 1.198086, 0.646265, 0.144874, -0.468234, -0.892587, -0.8957, -1.004929, -1.027609, -1.115676, -1.215524, -1.174286, -1.100308, -1.003126, -0.826203, -0.580482, -0.360444, -0.077212, 0.288715, 0.436785, 0.5869, 0.725027, 0.534114, 0.487311, 0.338468, 0.08661, -0.017942, -0.180048, -0.127475, -0.001267, 0.206897, 0.432468, 0.510258, 0.622709, 0.772912, 0.944788, 1.054313, 1.281541, 1.359412, 1.434031, 1.56463, 1.572932, 1.608968, 1.623667, 1.609766, 1.693792, 1.709301, 1.768622, 1.776704], "market_activity_top_line": [251.270115, 250.504633, 249.621016, 246.801378, 242.654543, 239.095041, 235.647191, 232.203646, 231.351802, 229.90899, 227.875215, 225.933628, 223.927401, 222.034838, 221.371978, 220.620844, 220.602244, 222.267161, 220.768728, 224.031975, 218.561951, 215.180754, 212.710664, 209.818242, 207.427251, 206.185396, 206.06582, 206.344142, 206.088387, 205.892032, 205.726792, 205.103018, 207.89195, 211.355146, 214.418745, 214.551942, 210.522645, 206.48426, 204.6068, 203.819791, 202.441953, 200.569965, 198.512119, 196.20719, 194.374885, 192.427619, 190.431991, 188.721003, 187.122783, 185.462238, 183.94024, 181.854268, 180.194734, 178.386943, 176.772488, 175.195613, 173.301831, 171.039578, 168.988075, 166.927767, 165.111214, 163.154745, 161.582811, 160.409374, 159.435611, 158.435838, 157.564816, 156.927877, 156.2714, 156.051058, 155.489844, 155.321783, 156.849454, 161.980047, 167.210585, 169.476044, 172.041338, 173.107434, 171.944681, 170.914531, 170.668143, 172.450497, 173.284107, 173.384058, 172.617757, 170.436426, 168.910249, 169.054976, 169.662288, 169.838809, 169.912953, 170.118954, 170.218906, 169.985684, 169.819095, 170.851936, 170.652032, 170.191643, 169.919043, 169.838743, 170.009905, 170.418796, 173.084197, 174.983293, 177.981864, 180.24745, 181.080387, 181.280293, 179.304703, 176.739492, 175.159126, 170.39254, 167.618125, 165.331695, 162.935446, 160.496043, 158.193048, 155.929695, 153.943595, 152.272375, 150.417152, 148.869286, 147.36428, 145.968797, 144.874219, 144.007435, 142.886756, 141.646145, 140.418264, 139.237521, 138.104993, 137.059386, 135.810377, 134.639681, 133.67633, 133.18591, 132.802829, 132.651822, 133.666667, 134.8, 134.533333, 135.4, 136.166667, 136.433333, 137.733333, 139.1, 139.466667, 144.5, 147.266667, 149.266667, 151.2, 152.333333, 153.733333, 154.8, 155.833333, 156.3], "market_activity_min_gap": [-11.201649, -9.759592, -8.465865, -10.600517, -15.044736, -17.671404, -19.40925, -20.213478, -15.229382, -13.199285, -12.88653, -12.470001, -11.911481, -11.174726, -9.23023, -8.355906, -7.586062, -6.803897, -6.015364, -4.763004, -4.210637, -6.278983, -9.677802, -13.219385, -14.779989, -12.550403, -8.112119, -5.71218, -4.992952, -4.54444, -3.552859, -2.243289, -1.163347, -0.827738, -0.828018, -0.857514, -1.192073, -2.514897, -4.622111, -5.480816, -7.222196, -9.340761, -11.296826, -13.434989, -13.658552, -13.737149, -13.659268, -12.917985, -12.175495, -11.658577, -11.340464, -12.758704, -13.054493, -13.729253, -13.567188, -12.991865, -12.982072, -14.110316, -14.707664, -15.359872, -15.078088, -15.014867, -13.665282, -11.582138, -9.958499, -8.829308, -7.768702, -6.667947, -5.743017, -4.475489, -4.003552, -3.452346, -2.858012, -1.900301, -0.855105, -0.399575, 0.091618, 0.604969, 1.035439, 1.413439, 1.807495, 2.107731, 2.448933, 2.671422, 2.891634, 2.941126, 2.882188, 2.64035, 2.717305, 2.547826, 2.383354, 2.121258, 1.921799, 1.76989, 1.609417, 1.444915, 1.200465, 0.956987, 0.584326, 0.159197, 0.051837, -0.154052, -0.10682, 0.026431, 0.320645, 0.506894, 0.727765, 0.920409, 0.919132, 0.758509, -0.320753, -8.413048, -14.704601, -17.921604, -20.110741, -21.387769, -20.874141, -20.427633, -19.375069, -17.797376, -17.452421, -16.330788, -15.313734, -14.322771, -12.997289, -11.433288, -10.833813, -10.617909, -10.289883, -10.359561, -10.376041, -9.936243, -10.067904, -10.015505, -9.247062, -7.056696, -5.232301, -3.555214, -2.066608, -0.687266, 0.206568, 0.254562, 0.27195, 0.369524, 0.468198, 0.524169, 0.550065, 0.880494, 1.162366, 1.510683, 1.777388, 2.094289, 2.445019, 2.759389, 3.146064, 3.551808], "market_activity": [null, null, null, null, -56.1975, -64.75415, -71.39855, -75.91355, -77.8938, -75.493525, -72.379537, -68.410544, -69.606497, -71.928298, -69.475499, -64.726825, -56.299512, -39.444506, -32.634778, -12.828289, -20.846845, -37.982222, -49.151636, -60.750293, -65.996897, -63.955873, -55.693187, -42.196993, -29.722622, -20.233886, -15.071393, -13.930721, 0.354089, 22.21222, 42.54976, 51.940355, 36.215927, 2.919314, -26.724243, -42.281072, -46.292111, -44.444505, -45.671703, -51.993876, -56.759688, -59.968719, -61.870785, -61.501342, -61.070996, -59.510198, -58.175049, -60.5521, -63.88045, -68.576825, -73.307462, -75.451331, -77.787716, -80.870208, -83.918229, -87.111514, -88.745232, -88.947066, -87.842883, -83.979467, -77.521983, -69.556117, -61.995358, -55.466679, -50.033465, -42.746632, -37.021391, -31.606396, -17.339223, 18.758214, 47.979557, 67.489653, 78.842252, 84.518551, 82.235425, 70.607488, 55.872594, 50.928897, 54.585023, 59.935462, 61.010306, 44.701078, 25.622914, 15.120082, 13.572616, 18.761508, 25.089029, 27.142014, 25.316507, 21.506379, 17.485389, 18.736145, 16.796697, 13.176274, 9.381987, 3.156693, 0.215022, 1.288336, 15.125493, 31.621771, 49.481911, 62.04478, 69.535965, 72.092408, 53.937654, 25.719177, 1.619188, -24.394831, -39.865015, -49.647408, -56.777179, -63.144764, -68.883757, -73.889679, -77.804564, -80.998157, -84.007904, -85.435577, -85.514413, -84.844082, -82.104066, -78.516708, -75.519904, -73.613927, -73.266013, -74.343207, -75.063078, -74.849839, -74.650295, -73.588447, -70.678724, -64.511787, -55.321493, -43.460347, -23.797023, -1.997662, 11.707469, 24.08026, 30.302255, 30.352477, 39.062039, 47.693619, 50.42461, 69.67653, 79.93569, 85.06527, 87.63006, 88.912455, 89.553652, 89.385601, 85.902251, 81.72505], "market_activity_raw": [null, null, null, null, -56.1975, -73.3108, -78.04295, -80.42855, -79.87405, -73.09325, -69.26555, -64.44155, -70.80245, -74.2501, -67.0227, -59.97815, -47.8722, -22.5895, -25.82505, 6.9782, -28.8654, -55.1176, -60.32105, -72.34895, -71.2435, -61.91485, -47.4305, -28.7008, -17.24825, -10.74515, -9.9089, -12.79005, 14.6389, 44.07035, 62.8873, 61.33095, 20.4915, -30.3773, -56.3678, -57.8379, -50.30315, -42.5969, -46.8989, -58.31605, -61.5255, -63.17775, -63.77285, -61.1319, -60.64065, -57.9494, -56.8399, -62.92915, -67.2088, -73.2732, -78.0381, -77.5952, -80.1241, -83.9527, -86.96625, -90.3048, -90.37895, -89.1489, -86.7387, -80.11605, -71.0645, -61.59025, -54.4346, -48.938, -44.60025, -35.4598, -31.29615, -26.1914, -3.07205, 54.85565, 77.2009, 86.99975, 90.19485, 90.19485, 79.9523, 58.97955, 41.1377, 45.9852, 58.24115, 65.2859, 62.08515, 28.39185, 6.54475, 4.61725, 12.02515, 23.9504, 31.41655, 29.195, 23.491, 17.69625, 13.4644, 19.9869, 14.85725, 9.55585, 5.5877, -3.0686, -2.72665, 2.36165, 28.96265, 48.11805, 67.34205, 74.60765, 77.02715, 74.64885, 35.7829, -2.4993, -22.4808, -50.40885, -55.3352, -59.4298, -63.90695, -69.51235, -74.62275, -78.8956, -81.71945, -84.19175, -87.01765, -86.86325, -85.59325, -84.17375, -79.36405, -74.92935, -72.5231, -71.70795, -72.9181, -75.4204, -75.78295, -74.6366, -74.45075, -72.5266, -67.769, -58.34485, -46.1312, -31.5992, -4.1337, 19.8017, 25.4126, 36.45305, 36.52425, 30.4027, 47.7716, 56.3252, 53.1556, 88.92845, 90.19485, 90.19485, 90.19485, 90.19485, 90.19485, 89.21755, 82.4189, 77.54785], "market_activity_distance": [-0.103407, -0.539473, -1.106068, -1.873866, -2.899459, -3.65663, -4.081155, -4.428339, -4.452737, -4.722164, -5.002458, -5.220987, -5.363165, -5.532718, -5.360085, -5.108348, -4.680718, -3.448596, -3.338823, -1.364946, -2.776883, -3.112691, -3.159007, -3.252492, -3.091617, -2.574386, -2.09304, -1.627629, -1.516404, -1.344707, -1.18876, -0.935307, 0.783043, 2.328432, 3.30248, 3.075984, 1.033902, -0.872655, -1.157891, -1.140666, -1.411027, -1.789288, -2.239165, -2.736405, -2.818712, -2.944115, -3.014188, -3.022292, -3.080841, -2.860448, -3.023504, -3.556193, -4.080719, -4.790008, -5.357463, -5.655202, -5.771174, -5.876441, -6.042395, -6.260595, -6.318409, -6.386131, -6.114351, -5.647352, -5.049792, -4.510321, -4.093482, -3.780478, -3.435177, -2.843099, -2.527057, -2.235943, -1.016592, 2.133618, 5.385577, 6.811622, 8.267485, 8.856706, 8.134832, 7.439978, 7.215759, 7.893232, 8.15359, 7.933536, 7.276613, 5.930083, 4.838639, 4.516128, 4.386116, 4.02541, 3.658149, 3.279824, 2.913586, 2.442226, 2.044551, 2.245368, 1.770452, 1.204139, 0.722575, 0.466455, 0.18251, 0.138205, 1.347072, 2.339073, 3.950793, 5.008174, 5.360289, 5.323266, 4.063244, 2.632677, 1.762849, -0.059501, -0.776446, -1.372342, -2.02391, -2.83968, -3.583401, -4.205243, -4.616203, -4.976, -5.387263, -5.67005, -5.909666, -6.10264, -6.184563, -6.09871, -6.13726, -6.214579, -6.263783, -6.271562, -6.183079, -6.033368, -5.782629, -5.470868, -4.925394, -4.139866, -3.304041, -2.325554, -0.590452, 1.015901, 1.692116, 2.115412, 2.435855, 2.559055, 3.29016, 3.989878, 4.00457, 7.092309, 8.645948, 9.703021, 10.541419, 10.883325, 11.307961, 11.514811, 11.762442, 11.683012], "market_activity_roc": [null, null, null, null, -3.428809, -4.554643, -5.598016, -5.914769, -4.657956, -3.842008, -3.298141, -2.700224, -3.209139, -3.4249, -2.853859, -2.35148, -1.484926, 0.104634, -0.272505, 1.546151, -0.924874, -3.188238, -3.650002, -6.344511, -5.094528, -4.180373, -3.123889, -1.655766, -0.645462, -0.142282, -0.164524, -0.601483, 0.875141, 2.653388, 4.224998, 4.606916, 1.265415, -2.304598, -4.576067, -5.002123, -3.838396, -2.864284, -2.978728, -3.734967, -3.98488, -4.059604, -4.070345, -3.81545, -3.730987, -3.619741, -3.40896, -3.638564, -3.702408, -3.814952, -3.896783, -3.661534, -3.825252, -4.11878, -4.403634, -4.719208, -4.726215, -4.609946, -4.382122, -3.904918, -3.437442, -2.892289, -2.486648, -2.170383, -1.984633, -1.505202, -1.316901, -1.02346, 0.369904, 3.79939, 7.537946, 9.112863, 9.685647, 6.869604, 2.831218, 0.848785, -0.798177, -0.379497, 0.778987, 1.44489, 1.142342, -1.167913, -2.524096, -2.496817, -1.712147, -0.350639, 0.593631, 0.629368, 0.328074, 0.086479, -0.055239, 0.430864, 0.254452, 0.121163, 0.058856, -0.593024, -0.376279, 0.133469, 1.862742, 3.029079, 4.689114, 5.767353, 4.619827, 3.598629, 0.743244, -1.94619, -3.269963, -6.006032, -6.51772, -6.454583, -6.978614, -5.808058, -5.622946, -5.68675, -5.518659, -5.123907, -4.915447, -4.527944, -4.273848, -4.139673, -3.685041, -3.265852, -3.038405, -2.961353, -3.07574, -3.312269, -3.34654, -3.238181, -3.281544, -3.302156, -3.206736, -2.82613, -2.21452, -1.476429, -0.007229, 1.211907, 1.303063, 2.071723, 1.870324, 1.211671, 2.378593, 2.732644, 2.423501, 5.912534, 6.921588, 7.308891, 8.413002, 5.420992, 4.391127, 3.707012, 3.064374, 2.603939], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7453, 0.108, -0.7384, -2.8066, 2.7676, -5.7481, -8.405, -8.8876, -9.7046, -6.53, -0.3813, 4.2888, 5.1643, 1.7284, 0.1546, 1.3213, 1.1452, 4.6931, 4.5787, 4.3322, 1.4059, -3.1235, -6.5117, -5.4095, -2.7556, -5.9848, -7.9342, -8.1156, -8.5502, -3.9608, -4.6201, -4.8621, -2.6191, -2.2699, -2.9986, -2.5988, -6.2736, -1.2078, -2.3034, -0.0376, -0.0326, -2.8536, -5.5758, -3.8617, -4.1961, -1.6693, -3.3014, 1.1168, 4.6945, 4.9873, 2.745, 2.379, 4.2024, 2.5241, 7.9422, 1.9346, 6.4347, 8.2027, 15.429, 15.7291, 8.8739, 10.4641, 8.1935, 3.6431, 3.1573, 3.5077, 7.72, 4.1947, 1.6767, -0.4969, -7.6499, -5.7026, -0.4876, 3.8674, 0.2058, -0.2723, 0.206, 0.6378, 0.0068, -0.5661, 3.1667, -0.8522, -1.9086, -1.6541, -1.4335, 1.9989, 1.7324, 8.8594, 6.8635, 10.5937, 9.6059, 4.8238, 4.1806, -5.7802, -14.5255, -10.6561, -29.0906, -25.3419, -16.2689, -15.1051, -13.7671, -10.9175, -9.6525, -5.0721, -0.7039, -2.69, 1.3, 0.832, 1.2844, 4.9785, 6.932, 2.2204, -0.1383, -0.8045, -1.0526, -1.2849, -1.1136, -4.4058, -4.1737, -1.1905, 6.9069, 5.986, 7.9092, 6.2653, 7.5619, 3.425, 7.8563, 7.4761, 5.0667, 9.1404, 9.1784, 5.5539, 18.5154, 11.1847, 10.0834, 10.3076, 8.9333, 10.4895, 8.2502, 7.9649, 5.9669], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.431965, 0.130094, -0.185405, -0.424938, -0.593781, -0.660731, -0.534244, -0.30471, -0.121626, -0.100967, -0.121817, -0.120629, -0.121938, -0.040444, 0.104728, 0.19533, 0.213702, 0.144118, -0.019147, -0.137552, -0.190068, -0.30462, -0.441095, -0.537819, -0.567979, -0.537299, -0.535304, -0.534075, -0.485794, -0.399988, -0.334139, -0.273892, -0.291658, -0.24461, -0.227642, -0.174217, -0.127389, -0.144142, -0.201054, -0.23184, -0.257312, -0.247765, -0.257898, -0.210077, -0.11133, -0.077113, -0.079087, -0.085189, -0.067601, -0.11066, -0.036795, -0.110445, -0.061389, 0.043961, 0.202809, 0.325604, 0.372559, 0.427002, 0.443549, 0.414626, 0.409618, 0.407087, 0.494005, 0.49852, 0.446804, 0.371432, 0.185491, 0.068211, 0.06774, 0.151515, 0.122418, 0.077731, 0.002773, -0.044228, -0.07953, -0.107842, -0.050608, -0.092063, -0.146762, -0.187302, -0.219981, -0.16638, -0.129587, 0.027636, 0.133993, 0.223146, 0.29315, 0.32299, 0.341969, 0.238096, 0.005891, -0.116093, -0.294884, -0.392593, -0.432262, -0.460585, -0.473058, -0.467299, -0.457268, -0.456203, -0.412615, -0.38484, -0.350365, -0.321436, -0.295876, -0.216317, -0.122187, -0.085967, -0.065769, -0.037409, -0.03306, -0.032919, -0.03812, -0.145062, -0.222342, -0.23021, -0.099745, -0.017136, 0.06313, 0.065765, 0.103346, 0.046361, 0.093254, 0.119338, 0.092726, 0.157989, 0.21635, 0.209766, 0.300142, 0.357146, 0.391348, 0.411869, 0.410881, 0.419805, 0.425953, 0.43024, 0.429488], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1033, 0.0877, 0.0808, 0.0789, 0.0731, 0.0633, 0.05, 0.043, 0.046, 0.056, 0.07, 0.085, 0.092, 0.099, 0.1005, 0.0985, 0.095, 0.09, 0.081, 0.071, 0.0645, 0.063, 0.0655, 0.062, 0.061, 0.07, 0.093, 0.1265, 0.165, 0.201, 0.216, 0.2135, 0.2035, 0.193, 0.1855, 0.172, 0.147, 0.1135, 0.075, 0.037, 0.0145, 0.0055, 0.0035, 0.0045, 0.005, 0.005, 0.013, 0.027, 0.047, 0.0705, 0.093, 0.1125, 0.1315, 0.1505, 0.17, 0.19, 0.204, 0.2155, 0.2235, 0.2295, 0.235, 0.242, 0.2485, 0.2585, 0.265, 0.2745, 0.2865, 0.308, 0.337, 0.37, 0.415, 0.4655, 0.5095, 0.5495, 0.6015, 0.66, 0.716, 0.76, 0.783, 0.7845, 0.757, 0.723, 0.712, 0.703, 0.6835, 0.642, 0.5885, 0.5315, 0.483, 0.464, 0.4635, 0.4565, 0.4285, 0.392, 0.3705, 0.3645, 0.388, 0.4275, 0.4765, 0.5225, 0.573, 0.6335, 0.6795, 0.7125, 0.7125, 0.6895, 0.637, 0.5655, 0.485, 0.394, 0.2985, 0.2, 0.124, 0.08, 0.0625, 0.071, 0.0925, 0.12, 0.15, 0.18, 0.208, 0.2325, 0.2445, 0.2375, 0.2195, 0.1935, 0.1645, 0.135, 0.105, 0.081, 0.0635, 0.0525, 0.0555, 0.0675, 0.091, 0.1155, 0.1465, 0.188, 0.2365, 0.288, 0.3295, 0.3805, 0.4435, 0.516, 0.589, 0.6645, 0.7335, 0.792, 0.8435, 0.886], "weekly_rs": {"dates": ["2023-09-01", "2023-09-15", "2023-09-22", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-12.260745, -7.423269, -7.641313, -16.799277, -26.022462, -20.66738, -19.046169, -20.971549, -4.448072, -9.846783, -13.182794, -13.133848, -13.932648, -13.797201, -7.668734, -8.760488, -6.968325, -6.911288, -7.302236, -2.497096, -13.430849, -18.69323, -22.805645, -26.213275, -23.64792, -16.805977, -11.063011, -11.040996, -14.515854, -15.30775, -14.264782, -12.838777, -10.763093, -10.602846, -12.122987, -13.778063, -16.730629, -20.288507, -19.222772, -15.961257, -20.435398, -22.685355, -23.977373, -25.800398, -21.44246, -23.460934, -22.78283, -20.76657, -21.447043, -22.104206, -21.952165, -24.264141, -21.910665, -22.254974, -21.205156, -20.312438, -22.660297, -26.799711, -24.139226, -23.717654, -21.812343, -25.020866, -22.573547, -20.098617, -18.909204, -17.502164, -17.432776, -16.397295, -16.692291, -15.534105, -18.182955, -16.259101, -14.269376, -7.984715, -4.736368, -9.01653, -4.925879, -4.485079, -6.190212, 1.266011, 3.453876, 3.747678, 1.046473, -1.673959, -1.736665, -7.34984, -6.497591, -3.664444, -0.808302, -2.589043, -1.667624, -1.203682, -0.878405, -2.225387, -2.857826, -2.117904, -3.30834, -4.139414, -5.795634, -4.190182, -2.81655, -3.444929, 1.007066, -0.003014, 0.623867, 1.584378, 1.274531, -1.696846, -5.52988, -9.740375, -8.982558, -29.148369, -30.350443, -26.37955, -27.560535, -30.061581, -28.918291, -29.33106, -28.50209, -26.973492, -28.061625, -26.299098, -27.225362, -27.083788, -26.444127, -26.110832, -23.632515, -22.222863, -22.596507, -25.729147, -26.555253, -26.279764, -26.04706, -25.429052, -22.824245, -18.516837, -19.932098, -17.717158, -17.11817, -16.39073, -16.371364, -14.704598, -15.076886, -13.543504, -11.497884, -11.32223, -12.64925, -3.249801, -3.525748, -3.220165, -1.484439, -0.980882, 3.550093, 3.673102, 4.643714, 7.246588], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4566, -0.7356, -2.2743, -1.0803, -1.888, -2.52, -4.1638, -3.5808, -2.7687, -4.8181, -5.361, -5.4096, -5.1596, -3.9372, -4.8489, -4.6775, -5.9262, -5.8513, -5.1493, -4.5099, -4.7683, -5.5371, -7.3051, -9.2459, -9.5428, -8.6337, -5.9842, -5.2604, -5.761, -6.3645, -6.0667, -5.9039, -5.7877, -4.1223, -5.3463, -5.1287, -4.4937, -2.6844, 0.7964, 2.2492, 2.0709, 1.1955, 0.3019, 0.1024, 0.293, 0.0351, -0.2201, -2.1698, -2.421, -0.3895, -0.8306, -2.4596, -3.1256, -3.6947, -4.6665, -5.4069, -6.1984, -7.2513, -7.4392, -7.0975, -4.6862, -3.7644, -7.0491, -5.9802, -6.3205, -6.6353, -6.7464, -6.56, -6.8012, -5.9338, -4.0802, -3.8562, -5.1116, -4.6235, -1.9871, -2.6143, -2.5558, -2.7246, -1.0253, -0.116, -0.6371, -1.2764, -1.7918, -4.182, -2.2745, -1.7805, -2.8306, -2.5284, -0.693, -0.4365, 1.421, 2.574, 3.2538, 2.7709, 3.2126, 3.7852, 3.7758, 15.3039, 18.0116, 16.5101, 14.4687, 12.3707, 8.0887, 11.2126, 11.3751, 7.7778, 8.8821, 6.6217, 3.2043, 3.376, 1.0428, -1.7057, -3.5226, -3.283, -3.4969, -2.6688, -1.1722, -1.9439, -4.2537, -2.8738, -1.9682, -1.8749, -0.3291, 1.7863, 1.238, 0.3398, -2.388]}}, "links": {"chart": "https://sharemaestro.com/terminal/40d3fbed-146d-4733-a290-6bef61789040/", "share_image": "https://sharemaestro.com/terminal/40d3fbed-146d-4733-a290-6bef61789040/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}