{"ticker": {"uuid": "40d3fbed-146d-4733-a290-6bef61789040", "symbol": "NWF", "name": "NWF Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWF fell 0.73%, moving from 135.99 to 135.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.14 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 40.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.00"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.14"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 134998}, "trend_line": 134.576918, "activity_lines": {"activity_5": 132.466667, "activity_10": 130.981818, "activity_20": 132.195446, "activity_30": 132.619566}, "trend_signal": 0, "fair_value": 178.406041, "relative_strength": -17.137748, "rate_of_change": -0.9807245788473844, "market_dynamics": 0.11311, "expectation": {"probability": 40.7487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 261.634544, "high": 279.609429, "low": 253.645691, "close": 270.122681, "volume": 110899}, "trend_line": 251.826402, "activity_lines": {"activity_5": 262.999296, "activity_10": 260.935512, "activity_20": 257.993158, "activity_30": 254.161361}, "trend_signal": 1, "fair_value": 219.998535, "relative_strength": 7.988709, "rate_of_change": -0.05931282559071514, "market_dynamics": 0.209056, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.122716, "high": 274.616439, "low": 264.630387, "close": 269.623413, "volume": 121088}, "trend_line": 252.25945, "activity_lines": {"activity_5": 265.595683, "activity_10": 262.814711, "activity_20": 259.57934, "activity_30": 255.309555}, "trend_signal": 1, "fair_value": 220.479809, "relative_strength": 6.419453, "rate_of_change": 0.17196290641518405, "market_dynamics": 0.217342, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 269.623413, "high": 279.609482, "low": 265.12969, "close": 274.616455, "volume": 133773}, "trend_line": 252.659217, "activity_lines": {"activity_5": 269.124103, "activity_10": 265.293077, "activity_20": 261.450798, "activity_30": 256.751943}, "trend_signal": 1, "fair_value": 220.99309, "relative_strength": 10.636548, "rate_of_change": 0.15847453881312495, "market_dynamics": 0.434149, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 274.616455, "high": 279.609482, "low": 264.630365, "close": 272.119904, "volume": 132285}, "trend_line": 252.875909, "activity_lines": {"activity_5": 271.154598, "activity_10": 266.954394, "activity_20": 262.832421, "activity_30": 258.007471}, "trend_signal": 1, "fair_value": 221.490367, "relative_strength": 8.291179, "rate_of_change": 0.0857645339730451, "market_dynamics": 0.753552, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.119904, "high": 279.609442, "low": 252.197746, "close": 257.140839, "volume": 189002}, "trend_line": 253.092583, "activity_lines": {"activity_5": 267.160179, "activity_10": 265.701601, "activity_20": 262.613857, "activity_30": 258.282628}, "trend_signal": 1, "fair_value": 221.878835, "relative_strength": 5.91936, "rate_of_change": 0.0856839233348968, "market_dynamics": 0.696038, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 257.140822, "high": 264.630337, "low": 249.651283, "close": 258.139404, "volume": 73996}, "trend_line": 253.242685, "activity_lines": {"activity_5": 263.631761, "activity_10": 264.684835, "activity_20": 262.388116, "activity_30": 258.608229}, "trend_signal": 1, "fair_value": 222.267308, "relative_strength": 3.565165, "rate_of_change": 0.059307150853963965, "market_dynamics": 0.414586, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.140817, "high": 279.609416, "low": 253.19633, "close": 264.630341, "volume": 193425}, "trend_line": 253.309582, "activity_lines": {"activity_5": 263.065873, "activity_10": 264.784692, "activity_20": 262.72583, "activity_30": 259.342917}, "trend_signal": 1, "fair_value": 222.69739, "relative_strength": 2.739366, "rate_of_change": 0.026416162820265283, "market_dynamics": 0.252754, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.630341, "high": 269.623374, "low": 259.637329, "close": 267.126862, "volume": 117466}, "trend_line": 253.859123, "activity_lines": {"activity_5": 263.665031, "activity_10": 265.229523, "activity_20": 263.25371, "activity_30": 260.234354}, "trend_signal": 1, "fair_value": 223.098708, "relative_strength": 3.057068, "rate_of_change": 0.21694441862842953, "market_dynamics": -0.058066, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267.126853, "high": 269.623366, "low": 239.665238, "close": 244.658264, "volume": 193396}, "trend_line": 254.192282, "activity_lines": {"activity_5": 257.273963, "activity_10": 261.543763, "activity_20": 261.653565, "activity_30": 259.64075}, "trend_signal": 1, "fair_value": 223.355996, "relative_strength": -4.137438, "rate_of_change": 0.13123774952929104, "market_dynamics": -0.350551, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.658264, "high": 249.65129, "low": 226.234003, "close": 236.170105, "volume": 181721}, "trend_line": 254.475501, "activity_lines": {"activity_5": 249.884284, "activity_10": 256.532578, "activity_20": 259.382927, "activity_30": 258.478029}, "trend_signal": 0, "fair_value": 223.558873, "relative_strength": -7.059352, "rate_of_change": 0.11141919722015893, "market_dynamics": -0.480532, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.170105, "high": 239.245811, "low": 219.693122, "close": 220.691727, "volume": 223840}, "trend_line": 254.142916, "activity_lines": {"activity_5": 238.733194, "activity_10": 249.124742, "activity_20": 255.726129, "activity_30": 256.298431}, "trend_signal": 0, "fair_value": 223.726483, "relative_strength": -10.018604, "rate_of_change": -0.13069430994066283, "market_dynamics": -0.782836, "expectation": {"probability": 61.9209, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.691734, "high": 221.690339, "low": 214.700103, "close": 218.195221, "volume": 132680}, "trend_line": 253.760401, "activity_lines": {"activity_5": 229.246448, "activity_10": 242.16174, "activity_20": 251.945696, "activity_30": 253.979225}, "trend_signal": 0, "fair_value": 223.826927, "relative_strength": -11.867149, "rate_of_change": -0.15051176952735212, "market_dynamics": -1.074063, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.195221, "high": 221.690356, "low": 217.211594, "close": 219.693146, "volume": 155132}, "trend_line": 253.694102, "activity_lines": {"activity_5": 223.354685, "activity_10": 236.406146, "activity_20": 248.471978, "activity_30": 251.781337}, "trend_signal": 0, "fair_value": 223.949764, "relative_strength": -12.606176, "rate_of_change": -0.026126613821048847, "market_dynamics": -1.12783, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.69312, "high": 239.665236, "low": 220.248345, "close": 234.672211, "volume": 383467}, "trend_line": 253.661106, "activity_lines": {"activity_5": 225.618191, "activity_10": 234.372625, "activity_20": 246.591272, "activity_30": 250.554118}, "trend_signal": 0, "fair_value": 224.194202, "relative_strength": -6.717744, "rate_of_change": -0.013006214862652635, "market_dynamics": -0.983375, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.672211, "high": 244.658273, "low": 229.679171, "close": 239.665222, "volume": 122058}, "trend_line": 253.794543, "activity_lines": {"activity_5": 230.211771, "activity_10": 233.92779, "activity_20": 245.314484, "activity_30": 249.651158}, "trend_signal": 0, "fair_value": 224.521808, "relative_strength": -7.470125, "rate_of_change": 0.05260443830124075, "market_dynamics": -0.997899, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.665228, "high": 246.655464, "low": 229.679169, "close": 238.167313, "volume": 120449}, "trend_line": 253.51191, "activity_lines": {"activity_5": 234.07304, "activity_10": 233.528347, "activity_20": 243.99252, "activity_30": 248.64295}, "trend_signal": 0, "fair_value": 224.881382, "relative_strength": -7.477536, "rate_of_change": -0.11136291452886131, "market_dynamics": -0.919749, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.167328, "high": 238.111406, "low": 204.714046, "close": 220.691727, "volume": 305439}, "trend_line": 252.380471, "activity_lines": {"activity_5": 230.944075, "activity_10": 230.314653, "activity_20": 241.084676, "activity_30": 246.525519}, "trend_signal": 0, "fair_value": 225.144921, "relative_strength": -13.08205, "rate_of_change": -0.4463060532343432, "market_dynamics": -0.815626, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.191036, "high": 224.686132, "low": 204.813912, "close": 208.708466, "volume": 237508}, "trend_line": 250.350306, "activity_lines": {"activity_5": 223.654255, "activity_10": 225.721069, "activity_20": 237.216269, "activity_30": 243.70797}, "trend_signal": 0, "fair_value": 225.251703, "relative_strength": -16.184386, "rate_of_change": -0.8044065342916373, "market_dynamics": -0.96461, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.708459, "high": 213.601638, "low": 184.741951, "close": 187.238464, "volume": 252370}, "trend_line": 247.470994, "activity_lines": {"activity_5": 209.940081, "activity_10": 218.286001, "activity_20": 231.569395, "activity_30": 239.636238}, "trend_signal": 0, "fair_value": 225.220857, "relative_strength": -25.255233, "rate_of_change": -1.1501132337341737, "market_dynamics": -0.974203, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.734971, "high": 209.707067, "low": 185.840417, "close": 194.727997, "volume": 167331}, "trend_line": 245.473783, "activity_lines": {"activity_5": 201.884667, "activity_10": 213.256662, "activity_20": 226.966301, "activity_30": 236.233464}, "trend_signal": 0, "fair_value": 225.15808, "relative_strength": -19.604556, "rate_of_change": -0.8070485222199386, "market_dynamics": -1.061856, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.727997, "high": 199.721022, "low": 189.734971, "close": 194.727997, "volume": 76271}, "trend_line": 243.809441, "activity_lines": {"activity_5": 196.825068, "activity_10": 208.980816, "activity_20": 222.669921, "activity_30": 232.959543}, "trend_signal": 0, "fair_value": 225.127279, "relative_strength": -17.777302, "rate_of_change": -0.6780121199338036, "market_dynamics": -1.221909, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.727997, "high": 199.721024, "low": 185.006198, "close": 192.298569, "volume": 101643}, "trend_line": 241.797823, "activity_lines": {"activity_5": 193.851615, "activity_10": 204.735324, "activity_20": 218.501189, "activity_30": 229.63626}, "trend_signal": 0, "fair_value": 225.080527, "relative_strength": -19.612798, "rate_of_change": -0.8250779755489447, "market_dynamics": -1.303557, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.298545, "high": 233.755122, "low": 186.304824, "close": 229.759308, "volume": 162332}, "trend_line": 240.968323, "activity_lines": {"activity_5": 205.257951, "activity_10": 207.771723, "activity_20": 218.26836, "activity_30": 228.859582}, "trend_signal": 0, "fair_value": 225.325086, "relative_strength": -2.842292, "rate_of_change": -0.3430551978129249, "market_dynamics": -1.027331, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.759318, "high": 233.655231, "low": 214.775023, "close": 219.769791, "volume": 128528}, "trend_line": 239.572831, "activity_lines": {"activity_5": 211.931059, "activity_10": 208.808826, "activity_20": 217.297754, "activity_30": 227.491935}, "trend_signal": 0, "fair_value": 225.505609, "relative_strength": -8.547107, "rate_of_change": -0.5791184428834616, "market_dynamics": -0.730135, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.769782, "high": 229.759309, "low": 209.780243, "close": 209.780243, "volume": 138922}, "trend_line": 237.894285, "activity_lines": {"activity_5": 213.105563, "activity_10": 208.3006, "activity_20": 215.625048, "activity_30": 225.569832}, "trend_signal": 0, "fair_value": 225.580515, "relative_strength": -12.143681, "rate_of_change": -0.700641217534392, "market_dynamics": -0.386412, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.775009, "high": 218.571013, "low": 200.889564, "close": 209.780243, "volume": 121936}, "trend_line": 236.398817, "activity_lines": {"activity_5": 213.276583, "activity_10": 208.335737, "activity_20": 214.17787, "activity_30": 223.756023}, "trend_signal": 0, "fair_value": 225.633031, "relative_strength": -12.238518, "rate_of_change": -0.6286271231778385, "market_dynamics": -0.03173, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.785477, "high": 214.775019, "low": 199.790709, "close": 207.282867, "volume": 243210}, "trend_line": 234.686955, "activity_lines": {"activity_5": 211.611662, "activity_10": 208.432935, "activity_20": 212.723128, "activity_30": 221.877575}, "trend_signal": 0, "fair_value": 225.637553, "relative_strength": -13.251658, "rate_of_change": -0.7241415256320832, "market_dynamics": 0.030686, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.282867, "high": 215.33943, "low": 199.790716, "close": 207.282867, "volume": 861756}, "trend_line": 232.775373, "activity_lines": {"activity_5": 208.947787, "activity_10": 208.77393, "activity_20": 211.541469, "activity_30": 220.109569}, "trend_signal": 0, "fair_value": 225.654869, "relative_strength": -13.120313, "rate_of_change": -0.8145241817978379, "market_dynamics": 0.189146, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.282867, "high": 229.759309, "low": 200.83962, "close": 224.764542, "volume": 128559}, "trend_line": 231.712807, "activity_lines": {"activity_5": 213.609567, "activity_10": 212.319331, "activity_20": 212.309702, "activity_30": 219.592741}, "trend_signal": 0, "fair_value": 225.816232, "relative_strength": -6.937449, "rate_of_change": -0.4564769830698559, "market_dynamics": 0.307064, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.764542, "high": 229.259841, "low": 219.769782, "close": 222.267166, "volume": 49764}, "trend_line": 230.483779, "activity_lines": {"activity_5": 217.105905, "activity_10": 214.728372, "activity_20": 212.934823, "activity_30": 218.983345}, "trend_signal": 0, "fair_value": 225.993573, "relative_strength": -8.120757, "rate_of_change": -0.5304100433257449, "market_dynamics": 0.394056, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.267158, "high": 229.759309, "low": 219.769774, "close": 224.764542, "volume": 64909}, "trend_line": 228.971841, "activity_lines": {"activity_5": 220.60224, "activity_10": 217.090768, "activity_20": 213.863993, "activity_30": 218.614362}, "trend_signal": 0, "fair_value": 226.186923, "relative_strength": -6.489854, "rate_of_change": -0.6559845584621322, "market_dynamics": 0.466419, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.764544, "high": 229.759312, "low": 209.780242, "close": 222.267166, "volume": 113249}, "trend_line": 227.393299, "activity_lines": {"activity_5": 222.267163, "activity_10": 218.452978, "activity_20": 214.535924, "activity_30": 218.181802}, "trend_signal": 0, "fair_value": 226.428235, "relative_strength": -6.751391, "rate_of_change": -0.6894044233150918, "market_dynamics": 0.509371, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.769785, "high": 229.759321, "low": 209.78025, "close": 215.773972, "volume": 127841}, "trend_line": 225.431883, "activity_lines": {"activity_5": 220.768735, "activity_10": 218.089723, "activity_20": 214.570064, "activity_30": 217.432168}, "trend_signal": 0, "fair_value": 226.595939, "relative_strength": -7.454332, "rate_of_change": -0.86256543558041, "market_dynamics": 0.576397, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.773963, "high": 239.748861, "low": 209.780242, "close": 231.757233, "volume": 188866}, "trend_line": 224.086461, "activity_lines": {"activity_5": 224.031987, "activity_10": 220.886795, "activity_20": 216.145083, "activity_30": 217.840256}, "trend_signal": 0, "fair_value": 226.846907, "relative_strength": -2.900429, "rate_of_change": -0.5968197497600572, "market_dynamics": 0.756051, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.755111, "high": 235.753018, "low": 194.795941, "close": 204.785477, "volume": 252613}, "trend_line": 222.341282, "activity_lines": {"activity_5": 217.838474, "activity_10": 218.561957, "activity_20": 215.165245, "activity_30": 216.595031}, "trend_signal": 0, "fair_value": 226.848214, "relative_strength": -13.918351, "rate_of_change": -0.7787971625827084, "market_dynamics": 0.688041, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.785477, "high": 210.779198, "low": 186.914182, "close": 190.80011, "volume": 177560}, "trend_line": 220.096639, "activity_lines": {"activity_5": 208.148618, "activity_10": 213.785139, "activity_20": 213.01956, "activity_30": 214.560116}, "trend_signal": 0, "fair_value": 226.759871, "relative_strength": -19.108657, "rate_of_change": -1.0095484652283315, "market_dynamics": 0.433236, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.800119, "high": 191.539351, "low": 178.313201, "close": 183.807465, "volume": 126640}, "trend_line": 217.402543, "activity_lines": {"activity_5": 198.392176, "activity_10": 208.082025, "activity_20": 210.433467, "activity_30": 212.218879}, "trend_signal": 0, "fair_value": 226.626704, "relative_strength": -23.213053, "rate_of_change": -1.224051404074372, "market_dynamics": 0.028233, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.807445, "high": 184.806398, "low": 170.321567, "close": 174.816849, "volume": 133971}, "trend_line": 214.325542, "activity_lines": {"activity_5": 188.202841, "activity_10": 201.171078, "activity_20": 207.166765, "activity_30": 209.471415}, "trend_signal": 0, "fair_value": 226.435904, "relative_strength": -26.52536, "rate_of_change": -1.4153472896588866, "market_dynamics": -0.506508, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.816869, "high": 189.801173, "low": 171.480353, "close": 179.81163, "volume": 159252}, "trend_line": 212.163988, "activity_lines": {"activity_5": 182.408909, "activity_10": 195.758565, "activity_20": 204.537145, "activity_30": 207.244711}, "trend_signal": 0, "fair_value": 226.232342, "relative_strength": -23.781978, "rate_of_change": -1.0085377504842719, "market_dynamics": -0.811242, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.81163, "high": 199.790696, "low": 174.816863, "close": 194.795929, "volume": 188130}, "trend_line": 210.784849, "activity_lines": {"activity_5": 185.072783, "activity_10": 193.887796, "activity_20": 203.369966, "activity_30": 206.124191}, "trend_signal": 0, "fair_value": 226.08645, "relative_strength": -16.696162, "rate_of_change": -0.6500344441112131, "market_dynamics": -0.84496, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.795929, "high": 212.277627, "low": 192.348496, "close": 209.780243, "volume": 142142}, "trend_line": 210.421133, "activity_lines": {"activity_5": 193.397399, "activity_10": 195.240924, "activity_20": 203.629542, "activity_30": 206.059378}, "trend_signal": 0, "fair_value": 226.042945, "relative_strength": -10.501706, "rate_of_change": -0.1725531990204907, "market_dynamics": -0.629385, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.780238, "high": 219.780051, "low": 208.636432, "close": 214.785049, "volume": 171788}, "trend_line": 210.30746, "activity_lines": {"activity_5": 202.124941, "activity_10": 197.776459, "activity_20": 204.294089, "activity_30": 206.340921}, "trend_signal": 0, "fair_value": 226.031522, "relative_strength": -10.302403, "rate_of_change": -0.05402166520983693, "market_dynamics": -0.284321, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.785046, "high": 224.775048, "low": 199.800027, "close": 205.794037, "volume": 99807}, "trend_line": 209.844157, "activity_lines": {"activity_5": 205.790307, "activity_10": 198.813303, "activity_20": 203.99527, "activity_30": 206.049733}, "trend_signal": 0, "fair_value": 225.962464, "relative_strength": -13.952966, "rate_of_change": -0.2202979390269828, "market_dynamics": -0.114384, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.794037, "high": 210.088735, "low": 197.202646, "close": 201.298553, "volume": 177097}, "trend_line": 208.731701, "activity_lines": {"activity_5": 205.892032, "activity_10": 199.214239, "activity_20": 203.38243, "activity_30": 205.498403}, "trend_signal": 0, "fair_value": 225.858192, "relative_strength": -15.001364, "rate_of_change": -0.5301343701459407, "market_dynamics": 0.012179, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.298553, "high": 207.78206, "low": 194.80503, "close": 204.795044, "volume": 138115}, "trend_line": 207.569362, "activity_lines": {"activity_5": 205.726792, "activity_10": 200.804696, "activity_20": 203.190548, "activity_30": 205.244425}, "trend_signal": 0, "fair_value": 225.776333, "relative_strength": -14.065971, "rate_of_change": -0.5568579158946128, "market_dynamics": 0.012978, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.795044, "high": 209.790057, "low": 194.805033, "close": 204.795044, "volume": 165414}, "trend_line": 206.456953, "activity_lines": {"activity_5": 204.894945, "activity_10": 202.394978, "activity_20": 203.022404, "activity_30": 205.065437}, "trend_signal": 0, "fair_value": 225.726461, "relative_strength": -12.579166, "rate_of_change": -0.5359215778675533, "market_dynamics": -0.015727, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204.795044, "high": 224.775027, "low": 199.800055, "close": 215.284561, "volume": 151169}, "trend_line": 206.276714, "activity_lines": {"activity_5": 207.89195, "activity_10": 205.637992, "activity_20": 203.877002, "activity_30": 205.63496}, "trend_signal": 0, "fair_value": 225.711843, "relative_strength": -10.471952, "rate_of_change": -0.08730100748895596, "market_dynamics": 0.175444, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.284544, "high": 224.275545, "low": 209.790034, "close": 216.783035, "volume": 138631}, "trend_line": 206.545866, "activity_lines": {"activity_5": 211.355146, "activity_10": 208.581145, "activity_20": 204.836207, "activity_30": 206.312787}, "trend_signal": 0, "fair_value": 225.70683, "relative_strength": -10.28725, "rate_of_change": 0.1304810391734237, "market_dynamics": 0.298771, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.783035, "high": 224.775045, "low": 209.790034, "close": 217.782043, "volume": 57127}, "trend_line": 207.563986, "activity_lines": {"activity_5": 214.418745, "activity_10": 210.942914, "activity_20": 205.845318, "activity_30": 207.037702}, "trend_signal": 0, "fair_value": 225.70822, "relative_strength": -11.793834, "rate_of_change": 0.4929268349529738, "market_dynamics": 0.506663, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.782043, "high": 224.775045, "low": 209.790036, "close": 212.287537, "volume": 154284}, "trend_line": 208.149304, "activity_lines": {"activity_5": 214.551942, "activity_10": 211.615311, "activity_20": 206.364392, "activity_30": 207.342447}, "trend_signal": 0, "fair_value": 225.67439, "relative_strength": -13.374694, "rate_of_change": 0.281994006416894, "market_dynamics": 0.731999, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.791047, "high": 214.785048, "low": 199.810038, "close": 201.298553, "volume": 195971}, "trend_line": 208.368322, "activity_lines": {"activity_5": 210.522645, "activity_10": 209.971682, "activity_20": 205.884419, "activity_30": 206.900463}, "trend_signal": 0, "fair_value": 225.608503, "relative_strength": -16.322279, "rate_of_change": 0.10522158652041685, "market_dynamics": 0.836781, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.298553, "high": 202.797041, "low": 186.41343, "close": 190.309525, "volume": 112886}, "trend_line": 208.302021, "activity_lines": {"activity_5": 203.063438, "activity_10": 206.48426, "activity_20": 204.469614, "activity_30": 205.73538}, "trend_signal": 0, "fair_value": 225.580929, "relative_strength": -19.897435, "rate_of_change": -0.03181913611609827, "market_dynamics": 0.692911, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.309543, "high": 194.805044, "low": 186.813035, "close": 190.809036, "volume": 122945}, "trend_line": 207.003678, "activity_lines": {"activity_5": 197.435737, "activity_10": 203.532668, "activity_20": 203.25456, "activity_30": 204.6068}, "trend_signal": 0, "fair_value": 225.441404, "relative_strength": -18.710095, "rate_of_change": -0.6232983212390381, "market_dynamics": 0.448481, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.809036, "high": 199.800039, "low": 187.112739, "close": 194.805038, "volume": 137840}, "trend_line": 206.17152, "activity_lines": {"activity_5": 194.871637, "activity_10": 201.580076, "activity_20": 202.53896, "activity_30": 203.819791}, "trend_signal": 0, "fair_value": 225.346686, "relative_strength": -15.35429, "rate_of_change": -0.40200155284198424, "market_dynamics": 0.104973, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.805038, "high": 199.800039, "low": 176.823042, "close": 184.815033, "volume": 209111}, "trend_line": 205.339346, "activity_lines": {"activity_5": 190.509335, "activity_10": 197.929183, "activity_20": 201.047892, "activity_30": 202.441953}, "trend_signal": 0, "fair_value": 225.18793, "relative_strength": -19.795814, "rate_of_change": -0.40363188863329946, "market_dynamics": -0.270619, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.815036, "high": 189.810037, "low": 174.825032, "close": 176.323532, "volume": 327719}, "trend_line": 204.224123, "activity_lines": {"activity_5": 185.148034, "activity_10": 193.097654, "activity_20": 198.843208, "activity_30": 200.569965}, "trend_signal": 0, "fair_value": 224.974741, "relative_strength": -22.011823, "rate_of_change": -0.5431121807507922, "market_dynamics": -0.42814, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.32254, "high": 179.820015, "low": 169.830014, "close": 172.327515, "volume": 392939}, "trend_line": 203.058944, "activity_lines": {"activity_5": 180.119728, "activity_10": 188.057241, "activity_20": 196.326887, "activity_30": 198.512119}, "trend_signal": 0, "fair_value": 224.748731, "relative_strength": -23.38137, "rate_of_change": -0.5705393578798695, "market_dynamics": -0.555426, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.327515, "high": 174.825025, "low": 159.840033, "close": 167.332535, "volume": 302696}, "trend_line": 201.727266, "activity_lines": {"activity_5": 174.625229, "activity_10": 182.889686, "activity_20": 193.38952, "activity_30": 196.20719}, "trend_signal": 0, "fair_value": 224.426728, "relative_strength": -25.286847, "rate_of_change": -0.6558085912236453, "market_dynamics": -0.685661, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.332535, "high": 174.825038, "low": 164.392484, "close": 173.326538, "volume": 294760}, "trend_line": 200.012666, "activity_lines": {"activity_5": 172.693831, "activity_10": 179.711051, "activity_20": 191.05865, "activity_30": 194.374885}, "trend_signal": 0, "fair_value": 224.175135, "relative_strength": -20.944362, "rate_of_change": -0.8499594695344704, "market_dynamics": -0.709687, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.326549, "high": 174.825049, "low": 164.835034, "close": 169.830048, "volume": 110648}, "trend_line": 198.264762, "activity_lines": {"activity_5": 171.028837, "activity_10": 176.704971, "activity_20": 188.425662, "activity_30": 192.427619}, "trend_signal": 0, "fair_value": 223.881936, "relative_strength": -22.97086, "rate_of_change": -0.8738966561247704, "market_dynamics": -0.831514, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.830035, "high": 174.825036, "low": 164.835034, "close": 167.332535, "volume": 339180}, "trend_line": 196.350362, "activity_lines": {"activity_5": 169.530338, "activity_10": 174.016753, "activity_20": 185.673701, "activity_30": 190.431991}, "trend_signal": 0, "fair_value": 223.579125, "relative_strength": -22.407238, "rate_of_change": -0.9655775341459825, "market_dynamics": -0.820834, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.835037, "high": 174.825049, "low": 159.840036, "close": 169.830048, "volume": 195655}, "trend_line": 194.602458, "activity_lines": {"activity_5": 169.463742, "activity_10": 172.400192, "activity_20": 183.361731, "activity_30": 188.721003}, "trend_signal": 0, "fair_value": 223.292324, "relative_strength": -20.571971, "rate_of_change": -0.8901964744022103, "market_dynamics": -0.860398, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.830048, "high": 174.825049, "low": 164.835046, "close": 169.830048, "volume": 791271}, "trend_line": 193.070994, "activity_lines": {"activity_5": 169.563645, "activity_10": 171.155985, "activity_20": 181.263831, "activity_30": 187.122783}, "trend_signal": 0, "fair_value": 223.005523, "relative_strength": -21.366352, "rate_of_change": -0.7869705325099232, "market_dynamics": -0.805943, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.830048, "high": 174.825049, "low": 164.835034, "close": 167.332535, "volume": 322941}, "trend_line": 190.923504, "activity_lines": {"activity_5": 168.664542, "activity_10": 169.839121, "activity_20": 179.099331, "activity_30": 185.462238}, "trend_signal": 0, "fair_value": 222.709109, "relative_strength": -22.119738, "rate_of_change": -1.1122799730341704, "market_dynamics": -0.736423, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.332535, "high": 169.830035, "low": 164.835034, "close": 167.332535, "volume": 415033}, "trend_line": 189.675073, "activity_lines": {"activity_5": 168.165039, "activity_10": 169.021757, "activity_20": 177.096573, "activity_30": 183.94024}, "trend_signal": 0, "fair_value": 222.412696, "relative_strength": -22.023878, "rate_of_change": -0.6538906807409164, "market_dynamics": -0.719295, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.332535, "high": 169.830045, "low": 149.850013, "close": 157.342514, "volume": 350834}, "trend_line": 188.55982, "activity_lines": {"activity_5": 164.502031, "activity_10": 166.70589, "activity_20": 174.320778, "activity_30": 181.854268}, "trend_signal": 0, "fair_value": 222.103423, "relative_strength": -24.239799, "rate_of_change": -0.5879807938705766, "market_dynamics": -0.700635, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.342538, "high": 163.836036, "low": 149.850016, "close": 162.837036, "volume": 572690}, "trend_line": 187.860805, "activity_lines": {"activity_5": 163.336531, "activity_10": 165.734135, "activity_20": 172.294235, "activity_30": 180.194734}, "trend_signal": 0, "fair_value": 221.816577, "relative_strength": -21.787028, "rate_of_change": -0.37071259401923634, "market_dynamics": -0.635878, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.83804, "high": 164.835043, "low": 156.843041, "close": 159.840042, "volume": 355883}, "trend_line": 187.361578, "activity_lines": {"activity_5": 161.638233, "activity_10": 164.390027, "activity_20": 170.232014, "activity_30": 178.386943}, "trend_signal": 0, "fair_value": 221.644867, "relative_strength": -22.135803, "rate_of_change": -0.2657430324542634, "market_dynamics": -0.576344, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.341539, "high": 164.835043, "low": 155.844022, "close": 162.33754, "volume": 1479217}, "trend_line": 186.779109, "activity_lines": {"activity_5": 161.438436, "activity_10": 163.636236, "activity_20": 168.678808, "activity_30": 176.772488}, "trend_signal": 0, "fair_value": 221.437986, "relative_strength": -21.205156, "rate_of_change": -0.3108796404351394, "market_dynamics": -0.33842, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.33754, "high": 164.83504, "low": 159.840039, "close": 162.33754, "volume": 384880}, "trend_line": 185.697162, "activity_lines": {"activity_5": 161.571638, "activity_10": 163.082246, "activity_20": 167.389622, "activity_30": 175.195613}, "trend_signal": 0, "fair_value": 221.237503, "relative_strength": -20.312438, "rate_of_change": -0.5792655323139022, "market_dynamics": -0.103259, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.33754, "high": 164.835043, "low": 149.850035, "close": 156.343536, "volume": 412795}, "trend_line": 183.915939, "activity_lines": {"activity_5": 160.039839, "activity_10": 161.574664, "activity_20": 165.767437, "activity_30": 173.301831}, "trend_signal": 0, "fair_value": 220.915429, "relative_strength": -22.660297, "rate_of_change": -0.9592085203757628, "market_dynamics": -0.095397, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.343535, "high": 157.842035, "low": 141.858033, "close": 148.851028, "volume": 656937}, "trend_line": 181.718138, "activity_lines": {"activity_5": 156.077135, "activity_10": 158.904608, "activity_20": 163.64575, "activity_30": 171.039578}, "trend_signal": 0, "fair_value": 220.513339, "relative_strength": -26.799712, "rate_of_change": -1.1950030062375387, "market_dynamics": 0.012164, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.851036, "high": 155.744128, "low": 145.854038, "close": 145.354538, "volume": 571175}, "trend_line": 179.703488, "activity_lines": {"activity_5": 151.881335, "activity_10": 155.980263, "activity_20": 161.388486, "activity_30": 168.69354}, "trend_signal": 0, "fair_value": 220.056849, "relative_strength": -27.046359, "rate_of_change": -1.1086675343327683, "market_dynamics": -0.221734, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.355533, "high": 154.845035, "low": 139.425434, "close": 149.91983, "volume": 1105006}, "trend_line": 177.990864, "activity_lines": {"activity_5": 150.173, "activity_10": 154.33098, "activity_20": 159.782462, "activity_30": 166.772013}, "trend_signal": 0, "fair_value": 219.693216, "relative_strength": -23.634693, "rate_of_change": -0.95302768970183, "market_dynamics": -0.244493, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.419029, "high": 154.91715, "low": 145.921967, "close": 147.920898, "volume": 372802}, "trend_line": 176.095059, "activity_lines": {"activity_5": 148.626201, "activity_10": 152.63485, "activity_20": 158.199802, "activity_30": 164.832015}, "trend_signal": 0, "fair_value": 219.342366, "relative_strength": -22.878388, "rate_of_change": -1.0651136566200363, "market_dynamics": -0.35941, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.920899, "high": 151.918761, "low": 145.921968, "close": 149.91983, "volume": 654733}, "trend_line": 174.265885, "activity_lines": {"activity_5": 148.706822, "activity_10": 151.655101, "activity_20": 156.983203, "activity_30": 163.143291}, "trend_signal": 0, "fair_value": 218.991532, "relative_strength": -21.067736, "rate_of_change": -1.0387423760708667, "market_dynamics": -0.39268, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.919845, "high": 149.919845, "low": 141.924104, "close": 145.921967, "volume": 189138}, "trend_line": 171.953799, "activity_lines": {"activity_5": 147.88307, "activity_10": 150.083425, "activity_20": 155.511587, "activity_30": 161.314651}, "trend_signal": 0, "fair_value": 218.557477, "relative_strength": -24.3792, "rate_of_change": -1.326757672621921, "market_dynamics": -0.427385, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.921952, "high": 150.919296, "low": 144.922486, "close": 149.91983, "volume": 143740}, "trend_line": 169.725025, "activity_lines": {"activity_5": 148.587209, "activity_10": 149.546181, "activity_20": 154.546461, "activity_30": 159.893105}, "trend_signal": 0, "fair_value": 218.174645, "relative_strength": -21.915415, "rate_of_change": -1.2961469958567275, "market_dynamics": -0.467937, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.420626, "high": 154.91716, "low": 146.921427, "close": 153.917694, "volume": 361978}, "trend_line": 167.596214, "activity_lines": {"activity_5": 150.319617, "activity_10": 149.916188, "activity_20": 154.045001, "activity_30": 158.873277}, "trend_signal": 0, "fair_value": 217.817442, "relative_strength": -19.44266, "rate_of_change": -1.2542705473161573, "market_dynamics": -0.161186, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.917702, "high": 155.91661, "low": 153.917679, "close": 154.917145, "volume": 220657}, "trend_line": 165.683867, "activity_lines": {"activity_5": 152.11865, "activity_10": 150.621002, "activity_20": 153.73115, "activity_30": 158.055272}, "trend_signal": 0, "fair_value": 217.466645, "relative_strength": -18.244024, "rate_of_change": -1.1410442720382759, "market_dynamics": 0.135329, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.917153, "high": 156.316398, "low": 151.918755, "close": 152.418488, "volume": 278529}, "trend_line": 164.054532, "activity_lines": {"activity_5": 152.618382, "activity_10": 151.006431, "activity_20": 153.250346, "activity_30": 157.199442}, "trend_signal": 0, "fair_value": 217.087032, "relative_strength": -16.690451, "rate_of_change": -0.9833999106261793, "market_dynamics": 0.49151, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.418488, "high": 154.917151, "low": 149.919824, "close": 152.418488, "volume": 23785}, "trend_line": 162.791497, "activity_lines": {"activity_5": 152.951536, "activity_10": 151.463224, "activity_20": 152.840561, "activity_30": 156.448729}, "trend_signal": 0, "fair_value": 216.70742, "relative_strength": -16.645783, "rate_of_change": -0.7698872957682157, "market_dynamics": 0.728756, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.418488, "high": 158.915013, "low": 149.919832, "close": 154.417435, "volume": 246879}, "trend_line": 161.578444, "activity_lines": {"activity_5": 153.517905, "activity_10": 152.218599, "activity_20": 152.704064, "activity_30": 155.908467}, "trend_signal": 0, "fair_value": 216.321423, "relative_strength": -15.557962, "rate_of_change": -0.7451574697418024, "market_dynamics": 0.792972, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.417412, "high": 157.915557, "low": 150.219659, "close": 152.918213, "volume": 209355}, "trend_line": 160.182216, "activity_lines": {"activity_5": 153.284693, "activity_10": 152.536609, "activity_20": 152.498177, "activity_30": 155.349742}, "trend_signal": 0, "fair_value": 215.906618, "relative_strength": -15.853955, "rate_of_change": -0.864117740854083, "market_dynamics": 0.763977, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.918764, "high": 158.915001, "low": 151.918743, "close": 158.415268, "volume": 238640}, "trend_line": 159.302224, "activity_lines": {"activity_5": 154.950464, "activity_10": 153.799567, "activity_20": 152.884459, "activity_30": 155.235746}, "trend_signal": 0, "fair_value": 215.52705, "relative_strength": -14.693774, "rate_of_change": -0.5493693507149481, "market_dynamics": 0.883019, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.415268, "high": 159.91447, "low": 149.919816, "close": 151.918747, "volume": 226393}, "trend_line": 158.488731, "activity_lines": {"activity_5": 154.21752, "activity_10": 153.690533, "activity_20": 152.694488, "activity_30": 154.759392}, "trend_signal": 0, "fair_value": 215.169831, "relative_strength": -17.25519, "rate_of_change": -0.5106601650457774, "market_dynamics": 0.92591, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.918762, "high": 159.614646, "low": 150.919296, "close": 156.916092, "volume": 162670}, "trend_line": 157.975017, "activity_lines": {"activity_5": 155.183674, "activity_10": 154.453762, "activity_20": 153.006282, "activity_30": 154.657932}, "trend_signal": 0, "fair_value": 214.838248, "relative_strength": -15.562362, "rate_of_change": -0.32413282430786394, "market_dynamics": 0.982662, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.916092, "high": 163.392626, "low": 144.922511, "close": 159.91449, "volume": 392787}, "trend_line": 157.727749, "activity_lines": {"activity_5": 156.849454, "activity_10": 155.562262, "activity_20": 153.631833, "activity_30": 154.783059}, "trend_signal": 0, "fair_value": 214.602676, "relative_strength": -13.682889, "rate_of_change": -0.156523483710098, "market_dynamics": 1.169626, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.914476, "high": 174.90647, "low": 157.915545, "close": 171.40834, "volume": 477245}, "trend_line": 157.663809, "activity_lines": {"activity_5": 161.980047, "activity_10": 158.578832, "activity_20": 155.351682, "activity_30": 155.665678}, "trend_signal": 0, "fair_value": 214.389588, "relative_strength": -7.466387, "rate_of_change": -0.04053820612123383, "market_dynamics": 1.290578, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.408319, "high": 177.904868, "low": 169.569307, "close": 175.406204, "volume": 579443}, "trend_line": 157.849681, "activity_lines": {"activity_5": 167.210585, "activity_10": 162.004275, "activity_20": 157.409085, "activity_30": 156.810348}, "trend_signal": 0, "fair_value": 214.253323, "relative_strength": -4.298091, "rate_of_change": 0.1178913545086416, "market_dynamics": 1.49075, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.40621, "high": 175.905943, "low": 167.910218, "close": 169.909149, "volume": 427094}, "trend_line": 157.935568, "activity_lines": {"activity_5": 169.476044, "activity_10": 164.057724, "activity_20": 158.880728, "activity_30": 157.588379}, "trend_signal": 0, "fair_value": 214.005028, "relative_strength": -8.536594, "rate_of_change": 0.054410626271703004, "market_dynamics": 1.60014, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.909149, "high": 175.686053, "low": 168.409951, "close": 174.406738, "volume": 201020}, "trend_line": 158.088125, "activity_lines": {"activity_5": 172.041338, "activity_10": 166.610905, "activity_20": 160.716114, "activity_30": 158.651035}, "trend_signal": 1, "fair_value": 213.759966, "relative_strength": -4.245392, "rate_of_change": 0.09659445426504663, "market_dynamics": 1.571854, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.905914, "high": 176.905379, "low": 170.908608, "close": 173.407272, "volume": 131625}, "trend_line": 158.207365, "activity_lines": {"activity_5": 173.107434, "activity_10": 168.582579, "activity_20": 162.334619, "activity_30": 159.639367}, "trend_signal": 1, "fair_value": 213.495634, "relative_strength": -3.645771, "rate_of_change": 0.07542628518114129, "market_dynamics": 1.481679, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.407279, "high": 175.905943, "low": 167.919995, "close": 169.419281, "volume": 435615}, "trend_line": 158.276924, "activity_lines": {"activity_5": 171.944681, "activity_10": 169.483893, "activity_20": 163.439731, "activity_30": 160.362716}, "trend_signal": 1, "fair_value": 213.18014, "relative_strength": -5.365863, "rate_of_change": 0.04396697966621096, "market_dynamics": 1.358733, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.919528, "high": 173.917147, "low": 168.999492, "close": 170.418808, "volume": 428976}, "trend_line": 158.379799, "activity_lines": {"activity_5": 171.247707, "activity_10": 170.26692, "activity_20": 164.547181, "activity_30": 161.146064}, "trend_signal": 1, "fair_value": 212.800658, "relative_strength": -4.390318, "rate_of_change": 0.06499684060070764, "market_dynamics": 1.287019, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.418817, "high": 171.918103, "low": 167.919995, "close": 169.419281, "volume": 807867}, "trend_line": 158.782358, "activity_lines": {"activity_5": 170.550051, "activity_10": 170.649969, "activity_20": 165.452305, "activity_30": 161.858288}, "trend_signal": 1, "fair_value": 212.561959, "relative_strength": 2.597813, "rate_of_change": 0.25417319793416115, "market_dynamics": 1.265561, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.419281, "high": 175.916189, "low": 167.919995, "close": 170.418808, "volume": 449121}, "trend_line": 159.035084, "activity_lines": {"activity_5": 170.218228, "activity_10": 170.896559, "activity_20": 166.359768, "activity_30": 162.609027}, "trend_signal": 1, "fair_value": 212.27847, "relative_strength": 4.79412, "rate_of_change": 0.1591650377178704, "market_dynamics": 1.18434, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.418808, "high": 176.91571, "low": 166.920473, "close": 176.91571, "volume": 1074664}, "trend_line": 159.604273, "activity_lines": {"activity_5": 172.317901, "activity_10": 172.078899, "activity_20": 167.769332, "activity_30": 163.762616}, "trend_signal": 1, "fair_value": 211.991831, "relative_strength": 5.145817, "rate_of_change": 0.35790153070878017, "market_dynamics": 1.248356, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.416899, "high": 180.913803, "low": 171.918089, "close": 174.416901, "volume": 208241}, "trend_line": 160.006918, "activity_lines": {"activity_5": 173.350743, "activity_10": 172.497798, "activity_20": 168.812363, "activity_30": 164.718269}, "trend_signal": 1, "fair_value": 211.733972, "relative_strength": 2.495853, "rate_of_change": 0.2522770803260429, "market_dynamics": 1.079515, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.416901, "high": 176.915722, "low": 169.919037, "close": 172.417847, "volume": 136526}, "trend_line": 160.342929, "activity_lines": {"activity_5": 173.384058, "activity_10": 172.498531, "activity_20": 169.567392, "activity_30": 165.518974}, "trend_signal": 1, "fair_value": 211.572091, "relative_strength": -0.212093, "rate_of_change": 0.20999779522031975, "market_dynamics": 0.874838, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.417847, "high": 174.916675, "low": 169.918049, "close": 170.418808, "volume": 133726}, "trend_line": 160.812104, "activity_lines": {"activity_5": 172.617757, "activity_10": 172.190136, "activity_20": 170.048699, "activity_30": 166.169031}, "trend_signal": 1, "fair_value": 211.237405, "relative_strength": -0.32661, "rate_of_change": 0.2926072280992241, "market_dynamics": 0.618982, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.418795, "high": 172.417852, "low": 161.922852, "close": 161.922852, "volume": 285541}, "trend_line": 161.247832, "activity_lines": {"activity_5": 168.952836, "activity_10": 170.327756, "activity_20": 169.635152, "activity_30": 166.240692}, "trend_signal": 1, "fair_value": 210.886656, "relative_strength": -6.117931, "rate_of_change": 0.2709547286316105, "market_dynamics": 0.075851, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.422623, "high": 165.681059, "low": 156.925238, "close": 162.922379, "volume": 294430}, "trend_line": 161.833426, "activity_lines": {"activity_5": 166.187488, "activity_10": 168.874087, "activity_20": 169.27154, "activity_30": 166.348727}, "trend_signal": 1, "fair_value": 210.542315, "relative_strength": -5.395232, "rate_of_change": 0.36316395249271605, "market_dynamics": -0.265375, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.922382, "high": 168.919522, "low": 162.922382, "close": 167.919998, "volume": 213765}, "trend_line": 162.433432, "activity_lines": {"activity_5": 166.020902, "activity_10": 168.519711, "activity_20": 169.343391, "activity_30": 166.741409}, "trend_signal": 1, "fair_value": 210.198011, "relative_strength": -2.732863, "rate_of_change": 0.37075529748718755, "market_dynamics": -0.54871, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.919986, "high": 176.41596, "low": 164.921427, "close": 173.417389, "volume": 250715}, "trend_line": 163.283315, "activity_lines": {"activity_5": 168.119906, "activity_10": 169.19212, "activity_20": 169.867366, "activity_30": 167.450052}, "trend_signal": 1, "fair_value": 209.844149, "relative_strength": 0.051085, "rate_of_change": 0.5232192594440638, "market_dynamics": -0.58417, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.417377, "high": 178.914758, "low": 168.595677, "close": 169.919052, "volume": 300000}, "trend_line": 163.949956, "activity_lines": {"activity_5": 168.986161, "activity_10": 169.173948, "activity_20": 169.986728, "activity_30": 167.878164}, "trend_signal": 1, "fair_value": 209.51906, "relative_strength": -1.653406, "rate_of_change": 0.4082725782484258, "market_dynamics": -0.526184, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.418814, "high": 170.918576, "low": 168.91951, "close": 169.419281, "volume": 76902}, "trend_line": 164.7332, "activity_lines": {"activity_5": 169.719144, "activity_10": 169.055822, "activity_20": 169.972777, "activity_30": 168.231023}, "trend_signal": 1, "fair_value": 209.177967, "relative_strength": -0.788819, "rate_of_change": 0.4777335835332732, "market_dynamics": -0.488365, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.419272, "high": 172.917618, "low": 166.920462, "close": 169.919052, "volume": 240527}, "trend_line": 165.39984, "activity_lines": {"activity_5": 170.118954, "activity_10": 169.046736, "activity_20": 169.946884, "activity_30": 168.565595}, "trend_signal": 1, "fair_value": 208.846478, "relative_strength": -0.545163, "rate_of_change": 0.40467859545009804, "market_dynamics": -0.401291, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.919055, "high": 172.917617, "low": 167.919998, "close": 170.418808, "volume": 133671}, "trend_line": 165.949877, "activity_lines": {"activity_5": 170.218906, "activity_10": 169.255728, "activity_20": 169.920946, "activity_30": 168.889399}, "trend_signal": 1, "fair_value": 208.518192, "relative_strength": -0.3572, "rate_of_change": 0.33254989847630734, "market_dynamics": -0.447027, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.418796, "high": 173.917129, "low": 168.624653, "close": 169.919052, "volume": 169388}, "trend_line": 166.449941, "activity_lines": {"activity_5": 169.985684, "activity_10": 169.446547, "activity_20": 169.852124, "activity_30": 169.145475}, "trend_signal": 1, "fair_value": 208.186702, "relative_strength": -1.838991, "rate_of_change": 0.3013343601333365, "market_dynamics": -0.412466, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.418329, "high": 172.917617, "low": 167.919995, "close": 169.419281, "volume": 163426}, "trend_line": 167.016634, "activity_lines": {"activity_5": 169.819095, "activity_10": 169.591931, "activity_20": 169.761834, "activity_30": 169.337045}, "trend_signal": 1, "fair_value": 207.864808, "relative_strength": -2.449153, "rate_of_change": 0.340458516593896, "market_dynamics": -0.34777, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.918567, "high": 175.916189, "low": 167.919995, "close": 172.917618, "volume": 83612}, "trend_line": 167.699938, "activity_lines": {"activity_5": 170.851936, "activity_10": 170.39155, "activity_20": 170.007052, "activity_30": 169.717754}, "trend_signal": 1, "fair_value": 207.514143, "relative_strength": -1.683898, "rate_of_change": 0.4091233212136179, "market_dynamics": -0.355451, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.417386, "high": 172.917624, "low": 167.919995, "close": 169.419281, "volume": 282285}, "trend_line": 168.2, "activity_lines": {"activity_5": 170.485442, "activity_10": 170.355203, "activity_20": 169.926186, "activity_30": 169.828679}, "trend_signal": 1, "fair_value": 207.185849, "relative_strength": -2.950791, "rate_of_change": 0.29818854196594013, "market_dynamics": -0.286225, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.419284, "high": 172.917617, "low": 165.920945, "close": 169.919052, "volume": 264116}, "trend_line": 168.766695, "activity_lines": {"activity_5": 170.318857, "activity_10": 170.291597, "activity_20": 169.911908, "activity_30": 169.939586}, "trend_signal": 1, "fair_value": 206.84796, "relative_strength": -2.749461, "rate_of_change": 0.33691736028538044, "market_dynamics": -0.204249, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.91951, "high": 169.919034, "low": 165.920939, "close": 168.91951, "volume": 113036}, "trend_line": 169.116836, "activity_lines": {"activity_5": 169.852408, "activity_10": 170.009911, "activity_20": 169.800055, "activity_30": 169.949445}, "trend_signal": 1, "fair_value": 206.458867, "relative_strength": -3.590349, "rate_of_change": 0.2074704372210452, "market_dynamics": -0.242536, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.919998, "high": 169.919046, "low": 166.320754, "close": 168.91951, "volume": 152843}, "trend_line": 169.683528, "activity_lines": {"activity_5": 169.452595, "activity_10": 169.810004, "activity_20": 169.695342, "activity_30": 169.936714}, "trend_signal": 0, "fair_value": 206.037775, "relative_strength": -5.290617, "rate_of_change": 0.3350890505070643, "market_dynamics": -0.229014, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.91951, "high": 169.919046, "low": 167.919986, "close": 168.91951, "volume": 156658}, "trend_line": 170.083642, "activity_lines": {"activity_5": 169.0861, "activity_10": 169.62827, "activity_20": 169.593009, "activity_30": 169.887422}, "trend_signal": 0, "fair_value": 205.603884, "relative_strength": -3.754407, "rate_of_change": 0.23580014201496452, "market_dynamics": -0.328509, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.91951, "high": 174.916662, "low": 167.91999, "close": 171.41832, "volume": 190821}, "trend_line": 170.467103, "activity_lines": {"activity_5": 169.819083, "activity_10": 169.909952, "activity_20": 169.735797, "activity_30": 169.973531}, "trend_signal": 0, "fair_value": 205.134815, "relative_strength": -2.491908, "rate_of_change": 0.22545436791623452, "market_dynamics": -0.349698, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.41832, "high": 175.916189, "low": 168.91951, "close": 171.41832, "volume": 110515}, "trend_line": 170.467436, "activity_lines": {"activity_5": 170.418796, "activity_10": 170.164375, "activity_20": 169.904763, "activity_30": 170.0349}, "trend_signal": 0, "fair_value": 204.665745, "relative_strength": -3.161967, "rate_of_change": 0.00019534560869699614, "market_dynamics": -0.345527, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.418332, "high": 179.914285, "low": 169.919046, "close": 177.915237, "volume": 279410}, "trend_line": 170.55107, "activity_lines": {"activity_5": 173.084197, "activity_10": 171.581883, "activity_20": 170.706762, "activity_30": 170.515403}, "trend_signal": 0, "fair_value": 204.206324, "relative_strength": 1.246611, "rate_of_change": 0.049061569741694094, "market_dynamics": 0.093007, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.915237, "high": 179.914285, "low": 173.917142, "close": 177.415466, "volume": 168619}, "trend_line": 170.801281, "activity_lines": {"activity_5": 174.983293, "activity_10": 172.763138, "activity_20": 171.434986, "activity_30": 170.958267}, "trend_signal": 1, "fair_value": 203.769298, "relative_strength": 0.262318, "rate_of_change": 0.14670737627150557, "market_dynamics": 0.550584, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.415466, "high": 183.912384, "low": 175.916181, "close": 182.413086, "volume": 250334}, "trend_line": 171.068159, "activity_lines": {"activity_5": 177.981864, "activity_10": 174.707666, "activity_20": 172.605856, "activity_30": 171.707416}, "trend_signal": 1, "fair_value": 203.345109, "relative_strength": 0.883029, "rate_of_change": 0.15625058456090837, "market_dynamics": 0.97022, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.41308, "high": 187.410717, "low": 179.914271, "close": 182.912842, "volume": 143749}, "trend_line": 171.385011, "activity_lines": {"activity_5": 180.24745, "activity_10": 176.570414, "activity_20": 173.72675, "activity_30": 172.471589}, "trend_signal": 1, "fair_value": 202.834529, "relative_strength": 1.796755, "rate_of_change": 0.18521974039598044, "market_dynamics": 1.433147, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.91286, "high": 185.911431, "low": 177.915232, "close": 180.913803, "volume": 144050}, "trend_line": 171.768162, "activity_lines": {"activity_5": 181.080387, "activity_10": 177.824362, "activity_20": 174.562066, "activity_30": 173.08635}, "trend_signal": 1, "fair_value": 202.259937, "relative_strength": 1.312379, "rate_of_change": 0.22356155755067636, "market_dynamics": 1.35494, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.913803, "high": 183.912374, "low": 177.915232, "close": 180.913803, "volume": 431315}, "trend_line": 172.117995, "activity_lines": {"activity_5": 181.280293, "activity_10": 178.878406, "activity_20": 175.335507, "activity_30": 173.676391}, "trend_signal": 1, "fair_value": 201.646949, "relative_strength": -1.856335, "rate_of_change": 0.2036657992533087, "market_dynamics": 1.400795, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.414032, "high": 186.411194, "low": 171.987252, "close": 174.98703, "volume": 502532}, "trend_line": 172.303587, "activity_lines": {"activity_5": 179.304703, "activity_10": 178.636777, "activity_20": 175.508796, "activity_30": 173.86149}, "trend_signal": 1, "fair_value": 200.982759, "relative_strength": -5.741051, "rate_of_change": 0.10782835345019301, "market_dynamics": 1.146266, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.987032, "high": 176.986886, "low": 164.987782, "close": 166.487671, "volume": 191856}, "trend_line": 172.172549, "activity_lines": {"activity_5": 174.657889, "activity_10": 176.739492, "activity_20": 174.848489, "activity_30": 173.48627}, "trend_signal": 1, "fair_value": 200.289691, "relative_strength": -9.895474, "rate_of_change": -0.07605065122642488, "market_dynamics": 0.619074, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.487671, "high": 170.987324, "low": 164.987778, "close": 167.987549, "volume": 159831}, "trend_line": 171.874944, "activity_lines": {"activity_5": 171.572729, "activity_10": 175.159126, "activity_20": 174.344988, "activity_30": 173.21627}, "trend_signal": 0, "fair_value": 199.721458, "relative_strength": -9.115439, "rate_of_change": -0.17285275831050415, "market_dynamics": 0.124422, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.987555, "high": 167.987555, "low": 109.99185, "close": 127.990517, "volume": 993390}, "trend_line": 170.327397, "activity_lines": {"activity_5": 156.150244, "activity_10": 166.368951, "activity_20": 170.041443, "activity_30": 170.385016}, "trend_signal": 0, "fair_value": 198.858426, "relative_strength": -29.299833, "rate_of_change": -0.900391275182035, "market_dynamics": -0.489848, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.490555, "high": 130.990296, "low": 123.490849, "close": 127.490555, "volume": 595911}, "trend_line": 168.829821, "activity_lines": {"activity_5": 144.089324, "activity_10": 158.27747, "activity_20": 165.892322, "activity_30": 167.621349}, "trend_signal": 0, "fair_value": 197.972987, "relative_strength": -30.535693, "rate_of_change": -0.8792337735308554, "market_dynamics": -0.877473, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.490548, "high": 134.990001, "low": 124.990734, "close": 133.490112, "volume": 768621}, "trend_line": 167.598865, "activity_lines": {"activity_5": 137.589807, "activity_10": 152.19363, "activity_20": 162.516628, "activity_30": 165.341368}, "trend_signal": 0, "fair_value": 197.222022, "relative_strength": -26.511246, "rate_of_change": -0.7291105284060097, "market_dynamics": -0.90102, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.490112, "high": 134.990001, "low": 126.990585, "close": 130.490326, "volume": 230217}, "trend_line": 166.551114, "activity_lines": {"activity_5": 132.856822, "activity_10": 146.363017, "activity_20": 159.026332, "activity_30": 162.947269}, "trend_signal": 0, "fair_value": 196.432624, "relative_strength": -27.648044, "rate_of_change": -0.6251539949270998, "market_dynamics": -1.012925, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.49033, "high": 130.689321, "low": 126.216645, "close": 128.490479, "volume": 497386}, "trend_line": 165.403384, "activity_lines": {"activity_5": 129.857044, "activity_10": 141.112846, "activity_20": 155.547608, "activity_30": 160.491744}, "trend_signal": 0, "fair_value": 195.572798, "relative_strength": -30.122849, "rate_of_change": -0.6891157749926692, "market_dynamics": -1.03559, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.490479, "high": 131.990217, "low": 126.990588, "close": 129.490402, "volume": 101256}, "trend_line": 164.122397, "activity_lines": {"activity_5": 129.823712, "activity_10": 137.033977, "activity_20": 152.359015, "activity_30": 158.174777}, "trend_signal": 0, "fair_value": 194.796194, "relative_strength": -28.978106, "rate_of_change": -0.7744623894756483, "market_dynamics": -1.124448, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.490409, "high": 134.990004, "low": 127.490559, "close": 128.990448, "volume": 150856}, "trend_line": 162.641499, "activity_lines": {"activity_5": 129.523737, "activity_10": 133.799177, "activity_20": 149.315324, "activity_30": 155.9082}, "trend_signal": 0, "fair_value": 194.118802, "relative_strength": -29.396552, "rate_of_change": -0.9023131681412113, "market_dynamics": -1.219912, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.490483, "high": 134.990001, "low": 126.990594, "close": 131.990219, "volume": 176779}, "trend_line": 161.377205, "activity_lines": {"activity_5": 130.123692, "activity_10": 132.053852, "activity_20": 146.747464, "activity_30": 153.930698}, "trend_signal": 0, "fair_value": 193.505448, "relative_strength": -28.581027, "rate_of_change": -0.7773501890805904, "market_dynamics": -1.179056, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.990219, "high": 136.288896, "low": 129.990367, "close": 135.48996, "volume": 419069}, "trend_line": 160.246227, "activity_lines": {"activity_5": 131.99022, "activity_10": 131.726603, "activity_20": 144.688766, "activity_30": 152.260553}, "trend_signal": 0, "fair_value": 192.895324, "relative_strength": -27.066242, "rate_of_change": -0.7008288438258667, "market_dynamics": -1.103416, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.489964, "high": 137.489816, "low": 129.990376, "close": 131.490265, "volume": 148772}, "trend_line": 158.965268, "activity_lines": {"activity_5": 132.190208, "activity_10": 131.235732, "activity_20": 142.408334, "activity_30": 150.40533}, "trend_signal": 0, "fair_value": 192.265962, "relative_strength": -28.204894, "rate_of_change": -0.799369210733427, "market_dynamics": -1.009129, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.490265, "high": 139.989635, "low": 129.990369, "close": 134.990005, "volume": 294496}, "trend_line": 157.784308, "activity_lines": {"activity_5": 133.35679, "activity_10": 132.044764, "activity_20": 140.651343, "activity_30": 148.858539}, "trend_signal": 0, "fair_value": 191.710244, "relative_strength": -26.488885, "rate_of_change": -0.7429044185928707, "market_dynamics": -0.832415, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.990005, "high": 139.989633, "low": 129.990376, "close": 134.490036, "volume": 494420}, "trend_line": 156.60334, "activity_lines": {"activity_5": 133.990076, "activity_10": 132.635629, "activity_20": 139.020205, "activity_30": 147.355682}, "trend_signal": 0, "fair_value": 191.061705, "relative_strength": -27.373716, "rate_of_change": -0.7484698668514027, "market_dynamics": -0.586964, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.490041, "high": 137.989783, "low": 129.990376, "close": 134.990005, "volume": 579092}, "trend_line": 155.455698, "activity_lines": {"activity_5": 134.423378, "activity_10": 133.190135, "activity_20": 137.643469, "activity_30": 145.961274}, "trend_signal": 0, "fair_value": 190.416371, "relative_strength": -27.111836, "rate_of_change": -0.7328336675322445, "market_dynamics": -0.365387, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.989999, "high": 143.489367, "low": 132.990147, "close": 138.489746, "volume": 352409}, "trend_line": 154.308102, "activity_lines": {"activity_5": 135.823276, "activity_10": 134.353686, "activity_20": 136.802068, "activity_30": 144.866696}, "trend_signal": 0, "fair_value": 189.723059, "relative_strength": -26.321751, "rate_of_change": -0.7382141759770178, "market_dynamics": -0.079556, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.489746, "high": 145.472226, "low": 135.989931, "close": 140.989548, "volume": 591104}, "trend_line": 153.360444, "activity_lines": {"activity_5": 137.856454, "activity_10": 135.826302, "activity_20": 136.407902, "activity_30": 144.007435}, "trend_signal": 0, "fair_value": 188.994564, "relative_strength": -26.014878, "rate_of_change": -0.6141336635713334, "market_dynamics": 0.286046, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.989552, "high": 139.447659, "low": 135.989918, "close": 137.989777, "volume": 852976}, "trend_line": 152.296135, "activity_lines": {"activity_5": 138.256424, "activity_10": 136.52625, "activity_20": 135.927679, "activity_30": 143.015779}, "trend_signal": 0, "fair_value": 188.150822, "relative_strength": -22.614178, "rate_of_change": -0.6939918614215858, "market_dynamics": 0.567954, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.489818, "high": 138.989707, "low": 131.990217, "close": 135.989929, "volume": 304148}, "trend_line": 151.198483, "activity_lines": {"activity_5": 137.789793, "activity_10": 136.708056, "activity_20": 135.461394, "activity_30": 141.963765}, "trend_signal": 0, "fair_value": 187.268592, "relative_strength": -22.976337, "rate_of_change": -0.7207352964013055, "market_dynamics": 0.616976, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.989929, "high": 138.989707, "low": 130.0, "close": 133.0, "volume": 843316}, "trend_line": 150.001166, "activity_lines": {"activity_5": 136.226526, "activity_10": 136.218974, "activity_20": 134.924277, "activity_30": 140.78967}, "trend_signal": 0, "fair_value": 186.488821, "relative_strength": -21.523076, "rate_of_change": -0.7918842677806484, "market_dynamics": 0.749778, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.5, "high": 135.0, "low": 130.0, "close": 132.0, "volume": 1094731}, "trend_line": 148.770515, "activity_lines": {"activity_5": 134.462593, "activity_10": 135.529714, "activity_20": 134.49186, "activity_30": 139.628304}, "trend_signal": 0, "fair_value": 185.766653, "relative_strength": -21.931136, "rate_of_change": -0.8204276225426294, "market_dynamics": 0.696655, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.0, "high": 134.0, "low": 130.0, "close": 131.5, "volume": 266206}, "trend_line": 147.439905, "activity_lines": {"activity_5": 132.964642, "activity_10": 134.813, "activity_20": 134.176051, "activity_30": 138.514077}, "trend_signal": 0, "fair_value": 184.990069, "relative_strength": -25.004239, "rate_of_change": -0.8944043784482287, "market_dynamics": 0.466845, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.5, "high": 134.0, "low": 130.0, "close": 131.0, "volume": 468978}, "trend_line": 146.092627, "activity_lines": {"activity_5": 131.932662, "activity_10": 134.005199, "activity_20": 133.986373, "activity_30": 137.453438}, "trend_signal": 0, "fair_value": 184.197477, "relative_strength": -25.677605, "rate_of_change": -0.9137811096663532, "market_dynamics": 0.420788, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.0, "high": 132.0, "low": 129.0, "close": 131.0, "volume": 401307}, "trend_line": 144.528786, "activity_lines": {"activity_5": 131.366667, "activity_10": 133.269944, "activity_20": 133.782365, "activity_30": 136.47972}, "trend_signal": 0, "fair_value": 183.360076, "relative_strength": -25.359735, "rate_of_change": -1.0704448486644, "market_dynamics": 0.232717, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.0, "high": 132.0, "low": 125.0, "close": 126.5, "volume": 410816}, "trend_line": 142.831604, "activity_lines": {"activity_5": 129.633333, "activity_10": 131.779962, "activity_20": 133.133073, "activity_30": 135.316573}, "trend_signal": 0, "fair_value": 182.503431, "relative_strength": -25.173492, "rate_of_change": -1.1742864843547485, "market_dynamics": -0.05739, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.5, "high": 128.0, "low": 124.0, "close": 126.0, "volume": 589529}, "trend_line": 140.951168, "activity_lines": {"activity_5": 128.166667, "activity_10": 130.353434, "activity_20": 132.469448, "activity_30": 134.230663}, "trend_signal": 0, "fair_value": 181.678788, "relative_strength": -24.657267, "rate_of_change": -1.3165405605890999, "market_dynamics": -0.149358, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 129.0, "low": 125.0, "close": 127.5, "volume": 294299}, "trend_line": 139.104073, "activity_lines": {"activity_5": 127.6, "activity_10": 129.426721, "activity_20": 131.970063, "activity_30": 133.362846}, "trend_signal": 0, "fair_value": 180.838155, "relative_strength": -22.09307, "rate_of_change": -1.3104502972263388, "market_dynamics": -0.327188, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.5, "high": 138.0, "low": 127.0, "close": 133.0, "volume": 597014}, "trend_line": 137.506946, "activity_lines": {"activity_5": 129.133333, "activity_10": 129.745271, "activity_20": 131.999205, "activity_30": 132.969035}, "trend_signal": 0, "fair_value": 179.994371, "relative_strength": -17.878921, "rate_of_change": -1.14815257781848, "market_dynamics": -0.236478, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 134.0, "low": 132.0, "close": 133.0, "volume": 283076}, "trend_line": 135.909819, "activity_lines": {"activity_5": 130.533333, "activity_10": 130.154545, "activity_20": 132.011634, "activity_30": 132.678264}, "trend_signal": 0, "fair_value": 179.201797, "relative_strength": -19.421058, "rate_of_change": -1.1614882349288744, "market_dynamics": -0.061639, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 134998}, "trend_line": 134.576918, "activity_lines": {"activity_5": 132.466667, "activity_10": 130.981818, "activity_20": 132.195446, "activity_30": 132.619566}, "trend_signal": 0, "fair_value": 178.406041, "relative_strength": -17.137748, "rate_of_change": -0.9807245788473844, "market_dynamics": 0.11311, "expectation": {"probability": 40.7487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d3fbed-146d-4733-a290-6bef61789040/", "share_image": "https://sharemaestro.com/terminal/40d3fbed-146d-4733-a290-6bef61789040/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}