{"ticker": {"uuid": "40d3fbed-146d-4733-a290-6bef61789040", "symbol": "NWF", "name": "NWF Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NWF rose 7.91%, moving from 126.50 to 136.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.54 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is negative at 43.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "136.50"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.54"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 137.5, "high": 143.0, "low": 135.0, "close": 136.5, "volume": 588238}, "trend_line": 133.029046, "activity_lines": {"activity_5": 136.433333, "activity_10": 135.527273, "activity_20": 133.628279, "activity_30": 133.52062}, "trend_signal": 1, "fair_value": 176.716641, "relative_strength": -13.543504, "rate_of_change": 0.07547654338283488, "market_dynamics": 1.265622, "expectation": {"probability": 43.4569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 261.634544, "high": 279.609429, "low": 253.64569, "close": 270.122681, "volume": 110899}, "trend_line": 253.05765, "activity_lines": {"activity_5": 262.9993, "activity_10": 260.336354, "activity_20": 256.318998, "activity_30": 253.334216}, "trend_signal": 1, "fair_value": 217.236923, "relative_strength": 8.781186, "rate_of_change": -0.08445954149404009, "market_dynamics": 0.417167, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.122685, "high": 274.616408, "low": 264.630357, "close": 269.623383, "volume": 121088}, "trend_line": 252.758412, "activity_lines": {"activity_5": 265.595675, "activity_10": 262.524207, "activity_20": 258.181017, "activity_30": 254.402973}, "trend_signal": 1, "fair_value": 218.069938, "relative_strength": 7.065359, "rate_of_change": -0.1182489444598899, "market_dynamics": 0.454392, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 269.623383, "high": 279.60945, "low": 265.12966, "close": 274.616425, "volume": 133773}, "trend_line": 252.758751, "activity_lines": {"activity_5": 269.124085, "activity_10": 265.165975, "activity_20": 260.318803, "activity_30": 255.813167}, "trend_signal": 1, "fair_value": 218.759089, "relative_strength": 11.155534, "rate_of_change": 0.00013412016530502596, "market_dynamics": 0.590752, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 274.616425, "high": 279.60945, "low": 264.630365, "close": 272.119904, "volume": 132285}, "trend_line": 253.275014, "activity_lines": {"activity_5": 271.154584, "activity_10": 266.954387, "activity_20": 262.009553, "activity_30": 257.062274}, "trend_signal": 1, "fair_value": 219.416249, "relative_strength": 8.703525, "rate_of_change": 0.20425128623934738, "market_dynamics": 0.747032, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.119904, "high": 279.609442, "low": 252.197716, "close": 257.140808, "volume": 189002}, "trend_line": 253.092258, "activity_lines": {"activity_5": 267.160159, "activity_10": 265.701589, "activity_20": 262.071583, "activity_30": 257.31168}, "trend_signal": 1, "fair_value": 220.009365, "relative_strength": 6.34886, "rate_of_change": -0.07215713745849874, "market_dynamics": 0.617265, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 257.140822, "high": 264.630368, "low": 249.651283, "close": 258.139435, "volume": 73996}, "trend_line": 252.842936, "activity_lines": {"activity_5": 263.631757, "activity_10": 264.68483, "activity_20": 262.059869, "activity_30": 257.637304}, "trend_signal": 1, "fair_value": 220.624871, "relative_strength": 4.013428, "rate_of_change": -0.09851032266659776, "market_dynamics": 0.407281, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.140848, "high": 279.609449, "low": 253.19636, "close": 264.630371, "volume": 193425}, "trend_line": 253.309262, "activity_lines": {"activity_5": 263.065883, "activity_10": 264.784693, "activity_20": 262.559305, "activity_30": 258.397784}, "trend_signal": 1, "fair_value": 221.090127, "relative_strength": 3.224378, "rate_of_change": 0.18443307429398814, "market_dynamics": 0.30273, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.630371, "high": 269.623397, "low": 259.637329, "close": 267.126862, "volume": 117466}, "trend_line": 253.758947, "activity_lines": {"activity_5": 263.665041, "activity_10": 265.229523, "activity_20": 263.158558, "activity_30": 259.289242}, "trend_signal": 1, "fair_value": 221.571386, "relative_strength": 3.557513, "rate_of_change": 0.1775241049022584, "market_dynamics": 0.116109, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 267.126884, "high": 269.623397, "low": 239.665223, "close": 244.658249, "volume": 193396}, "trend_line": 253.160106, "activity_lines": {"activity_5": 257.273966, "activity_10": 261.543761, "activity_20": 261.520417, "activity_30": 258.7021}, "trend_signal": 1, "fair_value": 221.908616, "relative_strength": -3.609593, "rate_of_change": -0.2359881324696674, "market_dynamics": -0.172793, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.658249, "high": 249.651274, "low": 226.233988, "close": 236.17012, "volume": 181721}, "trend_line": 252.677757, "activity_lines": {"activity_5": 249.884291, "activity_10": 256.53258, "activity_20": 259.192717, "activity_30": 257.605972}, "trend_signal": 0, "fair_value": 222.137074, "relative_strength": -6.479652, "rate_of_change": -0.1905312047862704, "market_dynamics": -0.398426, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.17012, "high": 239.245826, "low": 219.693122, "close": 220.691727, "volume": 223840}, "trend_line": 252.212031, "activity_lines": {"activity_5": 238.733197, "activity_10": 249.124745, "activity_20": 255.569206, "activity_30": 255.542357}, "trend_signal": 0, "fair_value": 222.266312, "relative_strength": -9.469127, "rate_of_change": -0.18431618419029178, "market_dynamics": -0.740352, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.691749, "high": 221.690354, "low": 214.700118, "close": 218.195236, "volume": 132680}, "trend_line": 251.896087, "activity_lines": {"activity_5": 229.246454, "activity_10": 242.161746, "activity_20": 251.869613, "activity_30": 253.347726}, "trend_signal": 0, "fair_value": 222.379547, "relative_strength": -11.375388, "rate_of_change": -0.12526920256234794, "market_dynamics": -1.070506, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.195236, "high": 221.690354, "low": 217.211609, "close": 219.69313, "volume": 155132}, "trend_line": 251.530216, "activity_lines": {"activity_5": 223.354684, "activity_10": 236.406149, "activity_20": 248.438692, "activity_30": 251.270115}, "trend_signal": 0, "fair_value": 222.515174, "relative_strength": -12.260745, "rate_of_change": -0.14524679774005322, "market_dynamics": -1.139429, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.672195, "high": 244.658263, "low": 229.679186, "close": 239.665237, "volume": 122058}, "trend_line": 251.863368, "activity_lines": {"activity_5": 227.282532, "activity_10": 235.280449, "activity_20": 247.066799, "activity_30": 250.504633}, "trend_signal": 0, "fair_value": 222.804409, "relative_strength": -7.423269, "rate_of_change": 0.13245009100616864, "market_dynamics": -1.090368, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.665228, "high": 246.655464, "low": 229.679169, "close": 238.167313, "volume": 120449}, "trend_line": 252.412873, "activity_lines": {"activity_5": 231.04394, "activity_10": 234.472485, "activity_20": 245.623576, "activity_30": 249.621016}, "trend_signal": 0, "fair_value": 223.084042, "relative_strength": -7.641313, "rate_of_change": 0.21817583254107129, "market_dynamics": -1.09545, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.191052, "high": 224.686148, "low": 204.813927, "close": 208.708481, "volume": 237508}, "trend_line": 251.51442, "activity_lines": {"activity_5": 224.852591, "activity_10": 228.653342, "activity_20": 241.479365, "activity_30": 246.801378}, "trend_signal": 0, "fair_value": 223.174836, "relative_strength": -16.799277, "rate_of_change": -0.35594579203572924, "market_dynamics": -1.006505, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.708459, "high": 213.601623, "low": 184.741967, "close": 187.23848, "volume": 252370}, "trend_line": 249.900299, "activity_lines": {"activity_5": 212.303458, "activity_10": 219.829307, "activity_20": 235.509135, "activity_30": 242.654543}, "trend_signal": 0, "fair_value": 223.115211, "relative_strength": -26.022462, "rate_of_change": -0.6417608183260473, "market_dynamics": -0.937453, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.734986, "high": 209.707083, "low": 185.840432, "close": 194.728012, "volume": 167331}, "trend_line": 248.169688, "activity_lines": {"activity_5": 204.314619, "activity_10": 213.77413, "activity_20": 230.592194, "activity_30": 239.095041}, "trend_signal": 0, "fair_value": 223.097201, "relative_strength": -20.66738, "rate_of_change": -0.69252057997737, "market_dynamics": -1.024757, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.728012, "high": 199.721038, "low": 189.734986, "close": 194.728012, "volume": 76271}, "trend_line": 245.673507, "activity_lines": {"activity_5": 197.990122, "activity_10": 209.035296, "activity_20": 226.008122, "activity_30": 235.647191}, "trend_signal": 0, "fair_value": 223.079191, "relative_strength": -19.046169, "rate_of_change": -1.005836377567597, "market_dynamics": -1.115821, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.728012, "high": 199.721038, "low": 185.006198, "close": 192.298553, "volume": 101643}, "trend_line": 242.962865, "activity_lines": {"activity_5": 193.851619, "activity_10": 204.762565, "activity_20": 221.487499, "activity_30": 232.203646}, "trend_signal": 0, "fair_value": 223.00084, "relative_strength": -20.971549, "rate_of_change": -1.1033513678786728, "market_dynamics": -1.229335, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.298545, "high": 233.755106, "low": 186.304824, "close": 229.759293, "volume": 162332}, "trend_line": 242.133364, "activity_lines": {"activity_5": 205.257948, "activity_10": 208.098542, "activity_20": 220.852849, "activity_30": 231.351802}, "trend_signal": 0, "fair_value": 223.162622, "relative_strength": -4.448072, "rate_of_change": -0.3414106102181473, "market_dynamics": -1.033109, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.759302, "high": 233.655215, "low": 214.775008, "close": 219.769775, "volume": 128528}, "trend_line": 241.303749, "activity_lines": {"activity_5": 211.931049, "activity_10": 209.453379, "activity_20": 219.459022, "activity_30": 229.90899}, "trend_signal": 0, "fair_value": 223.260369, "relative_strength": -9.846783, "rate_of_change": -0.34262729691393945, "market_dynamics": -0.816226, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.769767, "high": 229.759325, "low": 209.780243, "close": 209.780243, "volume": 138922}, "trend_line": 239.874854, "activity_lines": {"activity_5": 213.105554, "activity_10": 208.963309, "activity_20": 217.35121, "activity_30": 227.875215}, "trend_signal": 0, "fair_value": 223.306871, "relative_strength": -13.182794, "rate_of_change": -0.5921561541922049, "market_dynamics": -0.537535, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.775009, "high": 218.571028, "low": 200.889564, "close": 209.780243, "volume": 121936}, "trend_line": 238.379385, "activity_lines": {"activity_5": 213.276577, "activity_10": 208.653473, "activity_20": 215.552142, "activity_30": 225.933628}, "trend_signal": 0, "fair_value": 223.366164, "relative_strength": -13.133848, "rate_of_change": -0.6234371694500274, "market_dynamics": -0.229474, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.785477, "high": 214.775019, "low": 199.790709, "close": 207.282867, "volume": 243210}, "trend_line": 236.617592, "activity_lines": {"activity_5": 211.611659, "activity_10": 208.432932, "activity_20": 213.812084, "activity_30": 223.927401}, "trend_signal": 0, "fair_value": 223.435028, "relative_strength": -13.932648, "rate_of_change": -0.7390710400565935, "market_dynamics": -0.064116, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.282867, "high": 215.33943, "low": 199.790716, "close": 207.282867, "volume": 861756}, "trend_line": 235.038877, "activity_lines": {"activity_5": 208.947786, "activity_10": 208.773927, "activity_20": 212.309444, "activity_30": 222.034838}, "trend_signal": 0, "fair_value": 223.596625, "relative_strength": -13.797201, "rate_of_change": -0.6672010253573996, "market_dynamics": 0.19698, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.282867, "high": 229.759325, "low": 200.83962, "close": 224.764557, "volume": 128559}, "trend_line": 233.909739, "activity_lines": {"activity_5": 213.609572, "activity_10": 212.319331, "activity_20": 212.713901, "activity_30": 221.371978}, "trend_signal": 0, "fair_value": 223.886272, "relative_strength": -7.668734, "rate_of_change": -0.4804047800143343, "market_dynamics": 0.385777, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.764557, "high": 229.259848, "low": 219.769767, "close": 222.267151, "volume": 49764}, "trend_line": 232.497632, "activity_lines": {"activity_5": 217.105904, "activity_10": 214.728369, "activity_20": 213.070348, "activity_30": 220.620844}, "trend_signal": 0, "fair_value": 224.079969, "relative_strength": -8.760488, "rate_of_change": -0.6036973945749184, "market_dynamics": 0.487327, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.267173, "high": 229.759325, "low": 219.769789, "close": 224.764557, "volume": 64909}, "trend_line": 231.435067, "activity_lines": {"activity_5": 220.602244, "activity_10": 217.090769, "activity_20": 213.87826, "activity_30": 220.121936}, "trend_signal": 0, "fair_value": 224.289675, "relative_strength": -6.968325, "rate_of_change": -0.4570218590441413, "market_dynamics": 0.456209, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.764544, "high": 229.759313, "low": 209.780242, "close": 222.267151, "volume": 113249}, "trend_line": 230.206037, "activity_lines": {"activity_5": 222.267161, "activity_10": 218.452977, "activity_20": 214.543056, "activity_30": 219.530457}, "trend_signal": 0, "fair_value": 224.40343, "relative_strength": -6.911288, "rate_of_change": -0.5310474406197028, "market_dynamics": 0.447035, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.76977, "high": 229.759305, "low": 209.780235, "close": 215.773956, "volume": 127841}, "trend_line": 228.394413, "activity_lines": {"activity_5": 220.768728, "activity_10": 218.089719, "activity_20": 214.655657, "activity_30": 218.599355}, "trend_signal": 0, "fair_value": 224.507539, "relative_strength": -7.302236, "rate_of_change": -0.7869576417754949, "market_dynamics": 0.488322, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.773963, "high": 239.748846, "low": 209.780242, "close": 231.757217, "volume": 188866}, "trend_line": 227.132208, "activity_lines": {"activity_5": 224.031975, "activity_10": 220.886789, "activity_20": 216.313892, "activity_30": 218.81631}, "trend_signal": 0, "fair_value": 224.713728, "relative_strength": -2.497096, "rate_of_change": -0.5526426778224187, "market_dynamics": 0.673687, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.755126, "high": 235.753033, "low": 194.795941, "close": 204.785477, "volume": 252613}, "trend_line": 224.804509, "activity_lines": {"activity_5": 217.838465, "activity_10": 218.561951, "activity_20": 215.338808, "activity_30": 217.374586}, "trend_signal": 0, "fair_value": 224.798198, "relative_strength": -13.430849, "rate_of_change": -1.0248211913653371, "market_dynamics": 0.651191, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.785477, "high": 210.779198, "low": 186.914196, "close": 190.800125, "volume": 177560}, "trend_line": 222.09385, "activity_lines": {"activity_5": 208.148616, "activity_10": 213.785137, "activity_20": 213.102775, "activity_30": 215.180754}, "trend_signal": 0, "fair_value": 224.793018, "relative_strength": -18.69323, "rate_of_change": -1.2057849782719405, "market_dynamics": 0.417443, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.800135, "high": 191.539366, "low": 178.313215, "close": 183.807449, "volume": 126640}, "trend_line": 219.649405, "activity_lines": {"activity_5": 198.392171, "activity_10": 208.08202, "activity_20": 210.433464, "activity_30": 212.710664}, "trend_signal": 0, "fair_value": 224.701432, "relative_strength": -22.805645, "rate_of_change": -1.1006360599359242, "market_dynamics": 0.018889, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.80746, "high": 184.806414, "low": 170.321582, "close": 174.816864, "volume": 133971}, "trend_line": 216.871986, "activity_lines": {"activity_5": 188.202844, "activity_10": 201.171077, "activity_20": 207.166763, "activity_30": 209.818242}, "trend_signal": 0, "fair_value": 224.529824, "relative_strength": -26.213275, "rate_of_change": -1.2644782716347485, "market_dynamics": -0.498382, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.816869, "high": 189.801173, "low": 171.480353, "close": 179.81163, "volume": 159252}, "trend_line": 214.044694, "activity_lines": {"activity_5": 182.408912, "activity_10": 195.758564, "activity_20": 204.537143, "activity_30": 207.427251}, "trend_signal": 0, "fair_value": 224.371042, "relative_strength": -23.64792, "rate_of_change": -1.3036686075259163, "market_dynamics": -0.801724, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.81163, "high": 199.790696, "low": 174.816863, "close": 194.795929, "volume": 188130}, "trend_line": 211.633663, "activity_lines": {"activity_5": 185.072785, "activity_10": 193.887795, "activity_20": 203.369965, "activity_30": 206.185396}, "trend_signal": 0, "fair_value": 224.340299, "relative_strength": -16.805977, "rate_of_change": -1.1264147477535604, "market_dynamics": -0.843791, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.795929, "high": 212.277627, "low": 192.348496, "close": 209.780243, "volume": 142142}, "trend_line": 210.471063, "activity_lines": {"activity_5": 193.3974, "activity_10": 195.240924, "activity_20": 203.629541, "activity_30": 206.06582}, "trend_signal": 0, "fair_value": 224.437595, "relative_strength": -11.063011, "rate_of_change": -0.5493454980269495, "market_dynamics": -0.628093, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.780238, "high": 219.780051, "low": 208.636432, "close": 214.785049, "volume": 171788}, "trend_line": 209.758227, "activity_lines": {"activity_5": 202.124942, "activity_10": 197.776459, "activity_20": 204.294087, "activity_30": 206.344142}, "trend_signal": 0, "fair_value": 224.566974, "relative_strength": -11.040996, "rate_of_change": -0.3386859883916592, "market_dynamics": -0.284439, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.785046, "high": 224.775048, "low": 199.800027, "close": 205.794037, "volume": 99807}, "trend_line": 209.261638, "activity_lines": {"activity_5": 205.790307, "activity_10": 198.813304, "activity_20": 203.995269, "activity_30": 206.088387}, "trend_signal": 0, "fair_value": 224.702689, "relative_strength": -14.515854, "rate_of_change": -0.2367435151899907, "market_dynamics": -0.112224, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.794037, "high": 210.088735, "low": 197.202646, "close": 201.298553, "volume": 177097}, "trend_line": 208.698415, "activity_lines": {"activity_5": 205.892032, "activity_10": 199.21424, "activity_20": 203.382429, "activity_30": 205.57464}, "trend_signal": 0, "fair_value": 224.777601, "relative_strength": -15.30775, "rate_of_change": -0.26914775464005186, "market_dynamics": 0.020875, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.298553, "high": 207.78206, "low": 194.80503, "close": 204.795044, "volume": 138115}, "trend_line": 208.201812, "activity_lines": {"activity_5": 205.726792, "activity_10": 200.804696, "activity_20": 203.190547, "activity_30": 205.32281}, "trend_signal": 0, "fair_value": 224.855736, "relative_strength": -14.264782, "rate_of_change": -0.23795245402319976, "market_dynamics": 0.026729, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.795044, "high": 209.790057, "low": 194.805033, "close": 204.795044, "volume": 165414}, "trend_line": 207.039472, "activity_lines": {"activity_5": 204.894945, "activity_10": 202.394978, "activity_20": 203.022404, "activity_30": 205.103018}, "trend_signal": 0, "fair_value": 224.857104, "relative_strength": -12.838777, "rate_of_change": -0.5582756407518684, "market_dynamics": -0.001807, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204.795044, "high": 224.775027, "low": 199.800055, "close": 215.284561, "volume": 151169}, "trend_line": 206.276714, "activity_lines": {"activity_5": 207.89195, "activity_10": 205.637992, "activity_20": 203.877001, "activity_30": 205.634959}, "trend_signal": 0, "fair_value": 224.925712, "relative_strength": -10.763093, "rate_of_change": -0.368411874620696, "market_dynamics": 0.189934, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.284544, "high": 224.275545, "low": 209.790034, "close": 216.783035, "volume": 138631}, "trend_line": 206.545866, "activity_lines": {"activity_5": 211.355146, "activity_10": 208.581145, "activity_20": 204.836207, "activity_30": 206.312787}, "trend_signal": 0, "fair_value": 225.003927, "relative_strength": -10.602846, "rate_of_change": 0.1304810391734237, "market_dynamics": 0.311726, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.783035, "high": 224.775045, "low": 209.790034, "close": 217.782043, "volume": 57127}, "trend_line": 207.563985, "activity_lines": {"activity_5": 214.418745, "activity_10": 210.942914, "activity_20": 205.845318, "activity_30": 207.037701}, "trend_signal": 0, "fair_value": 225.088545, "relative_strength": -12.122987, "rate_of_change": 0.4929263507990099, "market_dynamics": 0.516467, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.782043, "high": 224.775045, "low": 209.790036, "close": 212.287537, "volume": 154284}, "trend_line": 208.149302, "activity_lines": {"activity_5": 214.551942, "activity_10": 211.615311, "activity_20": 206.364392, "activity_30": 207.342447}, "trend_signal": 0, "fair_value": 225.093161, "relative_strength": -13.778063, "rate_of_change": 0.28199352599633476, "market_dynamics": 0.742078, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.791047, "high": 214.785048, "low": 199.810038, "close": 201.298553, "volume": 195971}, "trend_line": 208.36832, "activity_lines": {"activity_5": 210.522645, "activity_10": 209.971682, "activity_20": 205.884418, "activity_30": 206.900463}, "trend_signal": 0, "fair_value": 224.995286, "relative_strength": -16.730629, "rate_of_change": 0.10522158753143715, "market_dynamics": 0.845817, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.298553, "high": 202.797041, "low": 186.41343, "close": 190.309525, "volume": 112886}, "trend_line": 208.302019, "activity_lines": {"activity_5": 203.063438, "activity_10": 206.48426, "activity_20": 204.469614, "activity_30": 205.735379}, "trend_signal": 0, "fair_value": 224.826969, "relative_strength": -20.288507, "rate_of_change": -0.031819136421510685, "market_dynamics": 0.701158, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.309543, "high": 194.805044, "low": 186.813035, "close": 190.809036, "volume": 122945}, "trend_line": 207.003677, "activity_lines": {"activity_5": 197.435737, "activity_10": 203.532668, "activity_20": 203.254561, "activity_30": 204.6068}, "trend_signal": 0, "fair_value": 224.661853, "relative_strength": -19.222772, "rate_of_change": -0.6232978471514437, "market_dynamics": 0.459077, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.809036, "high": 199.800039, "low": 187.112739, "close": 194.805038, "volume": 137840}, "trend_line": 206.171519, "activity_lines": {"activity_5": 194.871637, "activity_10": 201.580076, "activity_20": 202.53896, "activity_30": 203.819791}, "trend_signal": 0, "fair_value": 224.515956, "relative_strength": -15.961257, "rate_of_change": -0.4020015547839863, "market_dynamics": 0.114254, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.805038, "high": 199.800039, "low": 176.823042, "close": 184.815033, "volume": 209111}, "trend_line": 205.339346, "activity_lines": {"activity_5": 190.509335, "activity_10": 197.929183, "activity_20": 201.047893, "activity_30": 202.441953}, "trend_signal": 0, "fair_value": 224.30602, "relative_strength": -20.435398, "rate_of_change": -0.4036314055580021, "market_dynamics": -0.260334, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.815036, "high": 189.810037, "low": 174.825032, "close": 176.323532, "volume": 327719}, "trend_line": 204.224122, "activity_lines": {"activity_5": 185.148034, "activity_10": 193.097654, "activity_20": 198.843208, "activity_30": 200.569965}, "trend_signal": 0, "fair_value": 224.073638, "relative_strength": -22.685355, "rate_of_change": -0.5431126677495174, "market_dynamics": -0.416696, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.32254, "high": 179.820015, "low": 169.830014, "close": 172.327515, "volume": 392939}, "trend_line": 203.058944, "activity_lines": {"activity_5": 180.119728, "activity_10": 188.057241, "activity_20": 196.326887, "activity_30": 198.512119}, "trend_signal": 0, "fair_value": 223.783654, "relative_strength": -23.977373, "rate_of_change": -0.5705388710154412, "market_dynamics": -0.543404, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.327515, "high": 174.825025, "low": 159.840033, "close": 167.332535, "volume": 302696}, "trend_line": 201.727266, "activity_lines": {"activity_5": 174.625229, "activity_10": 182.889686, "activity_20": 193.38952, "activity_30": 196.20719}, "trend_signal": 0, "fair_value": 223.461651, "relative_strength": -25.800398, "rate_of_change": -0.6558085912236453, "market_dynamics": -0.674264, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.332535, "high": 174.825038, "low": 164.392484, "close": 173.326538, "volume": 294760}, "trend_line": 200.012665, "activity_lines": {"activity_5": 172.693831, "activity_10": 179.711051, "activity_20": 191.05865, "activity_30": 194.374885}, "trend_signal": 0, "fair_value": 223.178071, "relative_strength": -21.44246, "rate_of_change": -0.849959965253278, "market_dynamics": -0.700278, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.326549, "high": 174.825049, "low": 164.835034, "close": 169.830048, "volume": 110648}, "trend_line": 198.264762, "activity_lines": {"activity_5": 171.028837, "activity_10": 176.704971, "activity_20": 188.425662, "activity_30": 192.427619}, "trend_signal": 0, "fair_value": 222.872077, "relative_strength": -23.460934, "rate_of_change": -0.8738961605256387, "market_dynamics": -0.824319, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.830035, "high": 174.825036, "low": 164.835034, "close": 167.332535, "volume": 339180}, "trend_line": 196.350361, "activity_lines": {"activity_5": 169.530338, "activity_10": 174.016753, "activity_20": 185.673701, "activity_30": 190.431991}, "trend_signal": 0, "fair_value": 222.588458, "relative_strength": -22.78283, "rate_of_change": -0.9655780385220436, "market_dynamics": -0.819021, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.835037, "high": 174.825049, "low": 159.840036, "close": 169.830048, "volume": 195655}, "trend_line": 194.602458, "activity_lines": {"activity_5": 169.463742, "activity_10": 172.400192, "activity_20": 183.361731, "activity_30": 188.721003}, "trend_signal": 0, "fair_value": 222.429606, "relative_strength": -20.76657, "rate_of_change": -0.8901959696422355, "market_dynamics": -0.859236, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.830048, "high": 174.825049, "low": 164.835046, "close": 169.830048, "volume": 791271}, "trend_line": 193.070994, "activity_lines": {"activity_5": 169.563645, "activity_10": 171.155985, "activity_20": 181.263831, "activity_30": 187.122783}, "trend_signal": 0, "fair_value": 222.1556, "relative_strength": -21.447043, "rate_of_change": -0.7869705325099232, "market_dynamics": -0.800535, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.830048, "high": 174.825049, "low": 164.835034, "close": 167.332535, "volume": 322941}, "trend_line": 190.923505, "activity_lines": {"activity_5": 168.664542, "activity_10": 169.839121, "activity_20": 179.099331, "activity_30": 185.462238}, "trend_signal": 0, "fair_value": 221.884777, "relative_strength": -22.104206, "rate_of_change": -1.1122794550899797, "market_dynamics": -0.730923, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.332535, "high": 169.830035, "low": 164.835034, "close": 167.332535, "volume": 415033}, "trend_line": 189.675073, "activity_lines": {"activity_5": 168.165039, "activity_10": 169.021757, "activity_20": 177.096573, "activity_30": 183.94024}, "trend_signal": 0, "fair_value": 221.613953, "relative_strength": -21.952165, "rate_of_change": -0.65389120108601, "market_dynamics": -0.710158, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.332535, "high": 169.830045, "low": 149.850013, "close": 157.342514, "volume": 350834}, "trend_line": 188.55982, "activity_lines": {"activity_5": 164.502031, "activity_10": 166.70589, "activity_20": 174.320778, "activity_30": 181.854268}, "trend_signal": 0, "fair_value": 221.279091, "relative_strength": -24.264141, "rate_of_change": -0.5879807938705766, "market_dynamics": -0.690946, "expectation": {"probability": 41.8245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.342538, "high": 163.836036, "low": 149.850016, "close": 162.837036, "volume": 572690}, "trend_line": 187.860806, "activity_lines": {"activity_5": 163.336531, "activity_10": 165.734135, "activity_20": 172.294235, "activity_30": 180.194734}, "trend_signal": 0, "fair_value": 220.992245, "relative_strength": -21.910665, "rate_of_change": -0.3707120636835596, "market_dynamics": -0.625799, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.83804, "high": 164.835043, "low": 156.843041, "close": 159.840042, "volume": 355883}, "trend_line": 187.361578, "activity_lines": {"activity_5": 161.638233, "activity_10": 164.390027, "activity_20": 170.232014, "activity_30": 178.386943}, "trend_signal": 0, "fair_value": 220.6542, "relative_strength": -22.254974, "rate_of_change": -0.26574356334869975, "market_dynamics": -0.566153, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.341539, "high": 164.835043, "low": 155.844022, "close": 162.33754, "volume": 1479217}, "trend_line": 186.779109, "activity_lines": {"activity_5": 161.438436, "activity_10": 163.636236, "activity_20": 168.678808, "activity_30": 176.772488}, "trend_signal": 0, "fair_value": 220.312972, "relative_strength": -21.205156, "rate_of_change": -0.3108796404351394, "market_dynamics": -0.323892, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.33754, "high": 164.83504, "low": 159.840039, "close": 162.33754, "volume": 384880}, "trend_line": 185.697162, "activity_lines": {"activity_5": 161.571638, "activity_10": 163.082246, "activity_20": 167.389622, "activity_30": 175.195613}, "trend_signal": 0, "fair_value": 219.978142, "relative_strength": -20.312438, "rate_of_change": -0.5792655323139022, "market_dynamics": -0.08935, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.33754, "high": 164.835043, "low": 149.850035, "close": 156.343536, "volume": 412795}, "trend_line": 183.915939, "activity_lines": {"activity_5": 160.039839, "activity_10": 161.574664, "activity_20": 165.767437, "activity_30": 173.301831}, "trend_signal": 0, "fair_value": 219.604889, "relative_strength": -22.660297, "rate_of_change": -0.9592085203757628, "market_dynamics": -0.086644, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.343535, "high": 157.842035, "low": 141.858033, "close": 148.851028, "volume": 656937}, "trend_line": 181.718138, "activity_lines": {"activity_5": 156.077135, "activity_10": 158.904608, "activity_20": 163.64575, "activity_30": 171.039578}, "trend_signal": 0, "fair_value": 219.183607, "relative_strength": -26.799711, "rate_of_change": -1.1950030062375387, "market_dynamics": 0.020471, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.355533, "high": 154.845035, "low": 139.425434, "close": 149.91983, "volume": 1105006}, "trend_line": 179.855665, "activity_lines": {"activity_5": 153.403099, "activity_10": 156.810316, "activity_20": 161.823276, "activity_30": 168.988075}, "trend_signal": 0, "fair_value": 218.775573, "relative_strength": -24.139226, "rate_of_change": -1.0249241052646174, "market_dynamics": -0.097655, "expectation": {"probability": 40.725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.419029, "high": 154.91715, "low": 145.921967, "close": 147.920898, "volume": 372802}, "trend_line": 178.076409, "activity_lines": {"activity_5": 150.7241, "activity_10": 154.714586, "activity_20": 160.005137, "activity_30": 166.927767}, "trend_signal": 0, "fair_value": 218.354726, "relative_strength": -23.717654, "rate_of_change": -0.9892688117441145, "market_dynamics": -0.27721, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.920899, "high": 151.918761, "low": 145.921968, "close": 149.91983, "volume": 654733}, "trend_line": 176.247236, "activity_lines": {"activity_5": 149.672522, "activity_10": 153.335236, "activity_20": 158.600631, "activity_30": 165.111214}, "trend_signal": 0, "fair_value": 217.997873, "relative_strength": -21.812343, "rate_of_change": -1.0271843475909408, "market_dynamics": -0.326398, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.919845, "high": 149.919845, "low": 141.924104, "close": 145.921967, "volume": 189138}, "trend_line": 174.2848, "activity_lines": {"activity_5": 148.116169, "activity_10": 151.545598, "activity_20": 156.981544, "activity_30": 163.154745}, "trend_signal": 0, "fair_value": 217.602597, "relative_strength": -25.020866, "rate_of_change": -1.113456326770422, "market_dynamics": -0.491322, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.921952, "high": 150.919296, "low": 144.922486, "close": 149.91983, "volume": 143740}, "trend_line": 172.105975, "activity_lines": {"activity_5": 148.587209, "activity_10": 150.69049, "activity_20": 155.887975, "activity_30": 161.582811}, "trend_signal": 0, "fair_value": 217.316115, "relative_strength": -22.573547, "rate_of_change": -1.2501520499779608, "market_dynamics": -0.604296, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.420626, "high": 154.91716, "low": 146.921427, "close": 153.917694, "volume": 361978}, "trend_line": 170.010464, "activity_lines": {"activity_5": 150.319617, "activity_10": 150.797124, "activity_20": 155.281858, "activity_30": 160.409374}, "trend_signal": 0, "fair_value": 217.061658, "relative_strength": -20.098617, "rate_of_change": -1.217570162802301, "market_dynamics": -0.346433, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.917702, "high": 155.91661, "low": 153.917679, "close": 154.917145, "volume": 220657}, "trend_line": 167.914967, "activity_lines": {"activity_5": 152.11865, "activity_10": 151.193156, "activity_20": 154.834807, "activity_30": 159.435611}, "trend_signal": 0, "fair_value": 216.730441, "relative_strength": -18.909204, "rate_of_change": -1.2325694258442956, "market_dynamics": -0.105284, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.917153, "high": 156.316398, "low": 151.918755, "close": 152.418488, "volume": 278529}, "trend_line": 165.919332, "activity_lines": {"activity_5": 152.618382, "activity_10": 151.269803, "activity_20": 154.237453, "activity_30": 158.435838}, "trend_signal": 0, "fair_value": 216.35122, "relative_strength": -17.502164, "rate_of_change": -1.1884795236865295, "market_dynamics": 0.29056, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.418488, "high": 154.917151, "low": 149.919824, "close": 152.418488, "volume": 23785}, "trend_line": 164.289997, "activity_lines": {"activity_5": 152.951536, "activity_10": 151.526796, "activity_20": 153.723011, "activity_30": 157.564816}, "trend_signal": 0, "fair_value": 215.940011, "relative_strength": -17.432776, "rate_of_change": -0.9820043152054141, "market_dynamics": 0.551877, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.418488, "high": 158.915013, "low": 149.919832, "close": 154.417435, "volume": 246879}, "trend_line": 163.093594, "activity_lines": {"activity_5": 153.517905, "activity_10": 152.218599, "activity_20": 153.469964, "activity_30": 156.927877}, "trend_signal": 0, "fair_value": 215.605208, "relative_strength": -16.397295, "rate_of_change": -0.7282263204375149, "market_dynamics": 0.701808, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.417412, "high": 157.915557, "low": 150.219659, "close": 152.918213, "volume": 209355}, "trend_line": 161.830566, "activity_lines": {"activity_5": 153.284693, "activity_10": 152.536609, "activity_20": 153.147527, "activity_30": 156.2714}, "trend_signal": 0, "fair_value": 215.286393, "relative_strength": -16.692291, "rate_of_change": -0.774419135064245, "market_dynamics": 0.707645, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.918764, "high": 158.915001, "low": 151.918743, "close": 158.415268, "volume": 238640}, "trend_line": 160.617574, "activity_lines": {"activity_5": 154.950464, "activity_10": 153.799567, "activity_20": 153.429152, "activity_30": 156.051058}, "trend_signal": 0, "fair_value": 214.990016, "relative_strength": -15.534105, "rate_of_change": -0.7495444340224418, "market_dynamics": 0.822606, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.415268, "high": 159.91447, "low": 149.919816, "close": 151.918747, "volume": 226393}, "trend_line": 159.521031, "activity_lines": {"activity_5": 154.21752, "activity_10": 153.690533, "activity_20": 153.134524, "activity_30": 155.489844}, "trend_signal": 0, "fair_value": 214.594402, "relative_strength": -18.182955, "rate_of_change": -0.6827042475439188, "market_dynamics": 0.927698, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.918762, "high": 159.614646, "low": 150.919296, "close": 156.916092, "volume": 162670}, "trend_line": 158.874117, "activity_lines": {"activity_5": 155.183674, "activity_10": 154.453762, "activity_20": 153.389232, "activity_30": 155.321783}, "trend_signal": 0, "fair_value": 214.256419, "relative_strength": -16.259101, "rate_of_change": -0.40553524255994877, "market_dynamics": 0.96347, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.916092, "high": 163.392626, "low": 144.922511, "close": 159.91449, "volume": 392787}, "trend_line": 158.460349, "activity_lines": {"activity_5": 156.849454, "activity_10": 155.562262, "activity_20": 153.931533, "activity_30": 155.388904}, "trend_signal": 0, "fair_value": 213.937656, "relative_strength": -14.269376, "rate_of_change": -0.260437639442556, "market_dynamics": 1.167134, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.914476, "high": 174.90647, "low": 157.915545, "close": 171.40834, "volume": 477245}, "trend_line": 158.596209, "activity_lines": {"activity_5": 161.980047, "activity_10": 158.578832, "activity_20": 155.582403, "activity_30": 156.224258}, "trend_signal": 0, "fair_value": 213.692572, "relative_strength": -7.984715, "rate_of_change": 0.08573753677645861, "market_dynamics": 1.287251, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.408319, "high": 177.904868, "low": 169.569307, "close": 175.406204, "volume": 579443}, "trend_line": 158.665531, "activity_lines": {"activity_5": 167.210585, "activity_10": 162.004275, "activity_20": 157.558935, "activity_30": 157.308774}, "trend_signal": 0, "fair_value": 213.460316, "relative_strength": -4.736368, "rate_of_change": 0.04370974592463283, "market_dynamics": 1.491422, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.40621, "high": 175.905943, "low": 167.910218, "close": 169.909149, "volume": 427094}, "trend_line": 158.668168, "activity_lines": {"activity_5": 169.476044, "activity_10": 164.057724, "activity_20": 158.949706, "activity_30": 158.034169}, "trend_signal": 0, "fair_value": 213.192823, "relative_strength": -9.01653, "rate_of_change": 0.0016619866857038514, "market_dynamics": 1.597234, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.909149, "high": 175.686053, "low": 168.409951, "close": 174.406738, "volume": 201020}, "trend_line": 158.903975, "activity_lines": {"activity_5": 172.041338, "activity_10": 166.610905, "activity_20": 160.732764, "activity_30": 159.04956}, "trend_signal": 1, "fair_value": 212.934963, "relative_strength": -4.925879, "rate_of_change": 0.14861645090651965, "market_dynamics": 1.571486, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.905914, "high": 176.905379, "low": 170.908608, "close": 173.407272, "volume": 131625}, "trend_line": 159.023216, "activity_lines": {"activity_5": 173.107434, "activity_10": 168.582579, "activity_20": 162.334619, "activity_30": 159.985257}, "trend_signal": 1, "fair_value": 212.651498, "relative_strength": -4.485079, "rate_of_change": 0.07503965838487561, "market_dynamics": 1.476091, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.407279, "high": 175.905943, "low": 167.919995, "close": 169.419281, "volume": 435615}, "trend_line": 159.009524, "activity_lines": {"activity_5": 171.944681, "activity_10": 169.483893, "activity_20": 163.439731, "activity_30": 160.655971}, "trend_signal": 1, "fair_value": 212.342469, "relative_strength": -6.190212, "rate_of_change": -0.00861006357712689, "market_dynamics": 1.353412, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.418817, "high": 171.918103, "low": 167.919995, "close": 169.419281, "volume": 807867}, "trend_line": 159.079082, "activity_lines": {"activity_5": 170.914531, "activity_10": 170.085188, "activity_20": 164.451988, "activity_30": 161.327568}, "trend_signal": 1, "fair_value": 212.091034, "relative_strength": 1.266011, "rate_of_change": 0.04374454954031601, "market_dynamics": 1.320777, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.419281, "high": 175.916189, "low": 167.919995, "close": 170.418808, "volume": 449121}, "trend_line": 159.181957, "activity_lines": {"activity_5": 170.616686, "activity_10": 170.668143, "activity_20": 165.457065, "activity_30": 162.059163}, "trend_signal": 1, "fair_value": 211.871603, "relative_strength": 3.453876, "rate_of_change": 0.06466909332555212, "market_dynamics": 1.268772, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.418808, "high": 176.91571, "low": 166.920473, "close": 176.91571, "volume": 1074664}, "trend_line": 159.834397, "activity_lines": {"activity_5": 172.450497, "activity_10": 172.095987, "activity_20": 166.983281, "activity_30": 163.203276}, "trend_signal": 1, "fair_value": 211.745013, "relative_strength": 3.747678, "rate_of_change": 0.4098705734595186, "market_dynamics": 1.339395, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.416899, "high": 180.913803, "low": 171.918089, "close": 174.416901, "volume": 208241}, "trend_line": 160.220393, "activity_lines": {"activity_5": 173.284107, "activity_10": 172.705873, "activity_20": 168.123925, "activity_30": 164.144083}, "trend_signal": 1, "fair_value": 211.525614, "relative_strength": 1.046473, "rate_of_change": 0.24149745439337802, "market_dynamics": 1.244588, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.416901, "high": 176.915722, "low": 169.919037, "close": 172.417847, "volume": 136526}, "trend_line": 160.639653, "activity_lines": {"activity_5": 173.384058, "activity_10": 172.688615, "activity_20": 168.957531, "activity_30": 164.931016}, "trend_signal": 1, "fair_value": 211.267803, "relative_strength": -1.673959, "rate_of_change": 0.2616770513101965, "market_dynamics": 1.003166, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.417847, "high": 174.916675, "low": 169.918049, "close": 170.418808, "volume": 133726}, "trend_line": 160.909029, "activity_lines": {"activity_5": 172.617757, "activity_10": 172.28954, "activity_20": 169.512656, "activity_30": 165.561929}, "trend_signal": 1, "fair_value": 210.984315, "relative_strength": -1.736665, "rate_of_change": 0.16768960525580448, "market_dynamics": 0.79172, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.418795, "high": 172.417852, "low": 161.922852, "close": 161.922852, "volume": 285541}, "trend_line": 160.895206, "activity_lines": {"activity_5": 168.952836, "activity_10": 170.436426, "activity_20": 169.184825, "activity_30": 165.627337}, "trend_signal": 1, "fair_value": 210.620766, "relative_strength": -7.34984, "rate_of_change": -0.008590568276937485, "market_dynamics": 0.280179, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.422623, "high": 165.681059, "low": 156.925238, "close": 162.922379, "volume": 294430}, "trend_line": 161.1145, "activity_lines": {"activity_5": 166.187488, "activity_10": 168.910249, "activity_20": 168.906928, "activity_30": 165.758122}, "trend_signal": 1, "fair_value": 210.19323, "relative_strength": -6.497591, "rate_of_change": 0.13629616782987974, "market_dynamics": -0.077943, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.922382, "high": 168.919522, "low": 162.922382, "close": 167.919998, "volume": 213765}, "trend_line": 161.750133, "activity_lines": {"activity_5": 166.020902, "activity_10": 168.501537, "activity_20": 169.054976, "activity_30": 166.197187}, "trend_signal": 1, "fair_value": 209.94492, "relative_strength": -3.664444, "rate_of_change": 0.3945225290088806, "market_dynamics": -0.337838, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.919986, "high": 176.41596, "low": 164.921427, "close": 173.417389, "volume": 250715}, "trend_line": 162.533385, "activity_lines": {"activity_5": 168.119906, "activity_10": 169.19212, "activity_20": 169.662288, "activity_30": 166.949913}, "trend_signal": 1, "fair_value": 209.680653, "relative_strength": -0.808302, "rate_of_change": 0.48423576875822694, "market_dynamics": -0.490055, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.417377, "high": 178.914758, "low": 168.595677, "close": 169.919052, "volume": 300000}, "trend_line": 163.266657, "activity_lines": {"activity_5": 168.986161, "activity_10": 169.173948, "activity_20": 169.838809, "activity_30": 167.426407}, "trend_signal": 1, "fair_value": 209.349164, "relative_strength": -2.589043, "rate_of_change": 0.4511516203271097, "market_dynamics": -0.451493, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.418814, "high": 170.918576, "low": 168.91951, "close": 169.419281, "volume": 76902}, "trend_line": 163.916638, "activity_lines": {"activity_5": 169.719144, "activity_10": 169.055822, "activity_20": 169.912953, "activity_30": 167.823351}, "trend_signal": 1, "fair_value": 209.059268, "relative_strength": -1.667624, "rate_of_change": 0.3981100684875276, "market_dynamics": -0.471248, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.419272, "high": 172.917618, "low": 166.920462, "close": 169.919052, "volume": 240527}, "trend_line": 164.716541, "activity_lines": {"activity_5": 170.118954, "activity_10": 169.046736, "activity_20": 169.951359, "activity_30": 168.210604}, "trend_signal": 1, "fair_value": 208.881369, "relative_strength": -1.203682, "rate_of_change": 0.48799378132682325, "market_dynamics": -0.431844, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.919055, "high": 172.917617, "low": 167.919998, "close": 170.418808, "volume": 133671}, "trend_line": 165.39984, "activity_lines": {"activity_5": 170.218906, "activity_10": 169.255728, "activity_20": 169.975441, "activity_30": 168.578492}, "trend_signal": 1, "fair_value": 208.546684, "relative_strength": -0.878405, "rate_of_change": 0.41483326194908693, "market_dynamics": -0.443988, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.418796, "high": 173.917129, "low": 168.624653, "close": 169.919052, "volume": 169388}, "trend_line": 165.933219, "activity_lines": {"activity_5": 169.985684, "activity_10": 169.446547, "activity_20": 169.901908, "activity_30": 168.870054}, "trend_signal": 1, "fair_value": 208.247192, "relative_strength": -2.225387, "rate_of_change": 0.32247854653305374, "market_dynamics": -0.442819, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.418329, "high": 172.917617, "low": 167.919995, "close": 169.419281, "volume": 163426}, "trend_line": 166.416623, "activity_lines": {"activity_5": 169.819095, "activity_10": 169.591931, "activity_20": 169.787868, "activity_30": 169.094961}, "trend_signal": 1, "fair_value": 207.944497, "relative_strength": -2.857826, "rate_of_change": 0.2913244273287911, "market_dynamics": -0.37605, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.918567, "high": 175.916189, "low": 167.919995, "close": 172.917618, "volume": 83612}, "trend_line": 167.099928, "activity_lines": {"activity_5": 170.851936, "activity_10": 170.39155, "activity_20": 170.035513, "activity_30": 169.51438}, "trend_signal": 1, "fair_value": 207.63223, "relative_strength": -2.117904, "rate_of_change": 0.41059900608607985, "market_dynamics": -0.376758, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.419284, "high": 172.917617, "low": 165.920945, "close": 169.919052, "volume": 264116}, "trend_line": 167.68328, "activity_lines": {"activity_5": 170.652032, "activity_10": 170.44607, "activity_20": 169.983254, "activity_30": 169.696259}, "trend_signal": 1, "fair_value": 207.255943, "relative_strength": -3.30834, "rate_of_change": 0.3491036812415567, "market_dynamics": -0.329088, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.91951, "high": 169.919034, "low": 165.920939, "close": 168.91951, "volume": 113036}, "trend_line": 168.166682, "activity_lines": {"activity_5": 170.118948, "activity_10": 170.191643, "activity_20": 169.857171, "activity_30": 169.776016}, "trend_signal": 1, "fair_value": 206.924446, "relative_strength": -4.139414, "rate_of_change": 0.2882827673695388, "market_dynamics": -0.386688, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.919998, "high": 169.919046, "low": 166.320754, "close": 168.91951, "volume": 152843}, "trend_line": 168.700059, "activity_lines": {"activity_5": 169.685818, "activity_10": 169.919043, "activity_20": 169.752458, "activity_30": 169.824585}, "trend_signal": 1, "fair_value": 206.58015, "relative_strength": -5.795634, "rate_of_change": 0.31717162618455036, "market_dynamics": -0.379684, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.91951, "high": 169.919046, "low": 167.919986, "close": 168.91951, "volume": 156658}, "trend_line": 169.0502, "activity_lines": {"activity_5": 169.319323, "activity_10": 169.728223, "activity_20": 169.650124, "activity_30": 169.838743}, "trend_signal": 1, "fair_value": 206.242253, "relative_strength": -4.190182, "rate_of_change": 0.20755238740016052, "market_dynamics": -0.316659, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.91951, "high": 174.916662, "low": 167.91999, "close": 171.41832, "volume": 190821}, "trend_line": 169.700186, "activity_lines": {"activity_5": 169.819083, "activity_10": 170.009905, "activity_20": 169.788153, "activity_30": 169.991525}, "trend_signal": 1, "fair_value": 205.920374, "relative_strength": -2.81655, "rate_of_change": 0.38449289027757, "market_dynamics": -0.238306, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.41832, "high": 175.916189, "low": 168.91951, "close": 171.41832, "volume": 110515}, "trend_line": 170.183594, "activity_lines": {"activity_5": 170.418796, "activity_10": 170.255241, "activity_20": 169.921422, "activity_30": 170.102373}, "trend_signal": 0, "fair_value": 205.598496, "relative_strength": -3.444929, "rate_of_change": 0.28486002955824524, "market_dynamics": -0.161319, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.418332, "high": 179.914285, "low": 169.919046, "close": 177.915237, "volume": 279410}, "trend_line": 170.783619, "activity_lines": {"activity_5": 173.084197, "activity_10": 171.654576, "activity_20": 170.699623, "activity_30": 170.601188}, "trend_signal": 0, "fair_value": 205.331063, "relative_strength": 1.007066, "rate_of_change": 0.35257511367399375, "market_dynamics": 0.27011, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.915237, "high": 179.914285, "low": 173.917142, "close": 177.415466, "volume": 168619}, "trend_line": 170.983856, "activity_lines": {"activity_5": 174.983293, "activity_10": 172.826744, "activity_20": 171.413568, "activity_30": 171.029049}, "trend_signal": 1, "fair_value": 205.00923, "relative_strength": -0.003014, "rate_of_change": 0.11724602228976981, "market_dynamics": 0.660968, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.415466, "high": 183.912384, "low": 175.916181, "close": 182.413086, "volume": 250334}, "trend_line": 171.217419, "activity_lines": {"activity_5": 177.981864, "activity_10": 174.771272, "activity_20": 172.579678, "activity_30": 171.766419}, "trend_signal": 1, "fair_value": 204.76423, "relative_strength": 0.623867, "rate_of_change": 0.13659944597342788, "market_dynamics": 1.026489, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.41308, "high": 187.410717, "low": 179.914271, "close": 182.912842, "volume": 143749}, "trend_line": 171.650875, "activity_lines": {"activity_5": 180.24745, "activity_10": 176.570414, "activity_20": 173.736269, "activity_30": 172.520963}, "trend_signal": 1, "fair_value": 204.509635, "relative_strength": 1.584378, "rate_of_change": 0.25316115762731284, "market_dynamics": 1.435347, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.91286, "high": 185.911431, "low": 177.915232, "close": 180.913803, "volume": 144050}, "trend_line": 171.867778, "activity_lines": {"activity_5": 181.080387, "activity_10": 177.824362, "activity_20": 174.602523, "activity_30": 173.118571}, "trend_signal": 1, "fair_value": 204.16543, "relative_strength": 1.274531, "rate_of_change": 0.12636288629462195, "market_dynamics": 1.383682, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.913803, "high": 183.912374, "low": 177.915232, "close": 180.913803, "volume": 431315}, "trend_line": 172.117995, "activity_lines": {"activity_5": 181.280293, "activity_10": 178.878406, "activity_20": 175.383103, "activity_30": 173.702185}, "trend_signal": 1, "fair_value": 203.808425, "relative_strength": -1.696846, "rate_of_change": 0.14558691740345917, "market_dynamics": 1.42127, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.414032, "high": 186.411194, "low": 171.987252, "close": 174.98703, "volume": 502532}, "trend_line": 172.303587, "activity_lines": {"activity_5": 179.304703, "activity_10": 178.636777, "activity_20": 175.537354, "activity_30": 173.887284}, "trend_signal": 1, "fair_value": 203.362232, "relative_strength": -5.52988, "rate_of_change": 0.10782835345019301, "market_dynamics": 1.198086, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.987032, "high": 176.986886, "low": 164.987782, "close": 166.487671, "volume": 191856}, "trend_line": 172.205867, "activity_lines": {"activity_5": 174.657889, "activity_10": 176.739492, "activity_20": 174.874667, "activity_30": 173.512064}, "trend_signal": 1, "fair_value": 202.861555, "relative_strength": -9.740375, "rate_of_change": -0.05671385123281337, "market_dynamics": 0.646265, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.487671, "high": 170.987324, "low": 164.987778, "close": 167.987549, "volume": 159831}, "trend_line": 172.124825, "activity_lines": {"activity_5": 171.572729, "activity_10": 175.159126, "activity_20": 174.371166, "activity_30": 173.239914}, "trend_signal": 0, "fair_value": 202.338495, "relative_strength": -8.982558, "rate_of_change": -0.04706111435798231, "market_dynamics": 0.144874, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.987555, "high": 167.987555, "low": 109.99185, "close": 127.990517, "volume": 993390}, "trend_line": 170.493985, "activity_lines": {"activity_5": 156.150244, "activity_10": 166.368951, "activity_20": 170.065241, "activity_30": 170.39254}, "trend_signal": 0, "fair_value": 201.584643, "relative_strength": -29.148369, "rate_of_change": -0.9474751826181831, "market_dynamics": -0.468234, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.490555, "high": 130.990296, "low": 123.490849, "close": 127.490555, "volume": 595911}, "trend_line": 168.929773, "activity_lines": {"activity_5": 144.089324, "activity_10": 158.27747, "activity_20": 165.911361, "activity_30": 167.618125}, "trend_signal": 0, "fair_value": 200.718792, "relative_strength": -30.350443, "rate_of_change": -0.9174587596154771, "market_dynamics": -0.892587, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.490548, "high": 134.990001, "low": 124.990734, "close": 133.490112, "volume": 768621}, "trend_line": 167.632182, "activity_lines": {"activity_5": 137.589807, "activity_10": 152.19363, "activity_20": 162.533287, "activity_30": 165.331695}, "trend_signal": 0, "fair_value": 199.840202, "relative_strength": -26.37955, "rate_of_change": -0.7681245152682536, "market_dynamics": -0.8957, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.490112, "high": 134.990001, "low": 126.990585, "close": 130.490326, "volume": 230217}, "trend_line": 166.301233, "activity_lines": {"activity_5": 132.856822, "activity_10": 146.363017, "activity_20": 159.04299, "activity_30": 162.935446}, "trend_signal": 0, "fair_value": 198.903986, "relative_strength": -27.560535, "rate_of_change": -0.7939698595583538, "market_dynamics": -1.004929, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.49033, "high": 130.689321, "low": 126.216645, "close": 128.490479, "volume": 497386}, "trend_line": 165.18682, "activity_lines": {"activity_5": 129.857044, "activity_10": 141.112846, "activity_20": 155.547608, "activity_30": 160.496043}, "trend_signal": 0, "fair_value": 197.941742, "relative_strength": -30.061581, "rate_of_change": -0.6701171000938909, "market_dynamics": -1.027609, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.490479, "high": 131.990217, "low": 126.990588, "close": 129.490402, "volume": 101256}, "trend_line": 164.072421, "activity_lines": {"activity_5": 129.823712, "activity_10": 137.033977, "activity_20": 152.359015, "activity_30": 158.193048}, "trend_signal": 0, "fair_value": 197.011512, "relative_strength": -28.918291, "rate_of_change": -0.6746294892050225, "market_dynamics": -1.115676, "expectation": {"probability": 40.9973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.490409, "high": 134.990004, "low": 127.490559, "close": 128.990448, "volume": 150856}, "trend_line": 162.774769, "activity_lines": {"activity_5": 129.523737, "activity_10": 133.799177, "activity_20": 149.315324, "activity_30": 155.929695}, "trend_signal": 0, "fair_value": 196.193297, "relative_strength": -29.33106, "rate_of_change": -0.7909019639565137, "market_dynamics": -1.215524, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.490483, "high": 134.990001, "low": 126.990594, "close": 131.990219, "volume": 176779}, "trend_line": 161.393864, "activity_lines": {"activity_5": 130.123692, "activity_10": 132.053852, "activity_20": 146.747464, "activity_30": 153.943595}, "trend_signal": 0, "fair_value": 195.355904, "relative_strength": -28.50209, "rate_of_change": -0.8483532235883464, "market_dynamics": -1.174286, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.990219, "high": 136.288896, "low": 129.990367, "close": 135.48996, "volume": 419069}, "trend_line": 160.246227, "activity_lines": {"activity_5": 131.99022, "activity_10": 131.726603, "activity_20": 144.688766, "activity_30": 152.272375}, "trend_signal": 0, "fair_value": 194.521743, "relative_strength": -26.973492, "rate_of_change": -0.7110784583483316, "market_dynamics": -1.100308, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.489964, "high": 137.489816, "low": 129.990376, "close": 131.490265, "volume": 148772}, "trend_line": 158.981927, "activity_lines": {"activity_5": 132.190208, "activity_10": 131.235732, "activity_20": 142.408334, "activity_30": 150.417152}, "trend_signal": 0, "fair_value": 193.757959, "relative_strength": -28.061625, "rate_of_change": -0.7889733341428322, "market_dynamics": -1.003126, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.490265, "high": 139.989635, "low": 129.990369, "close": 134.990005, "volume": 294496}, "trend_line": 157.817625, "activity_lines": {"activity_5": 133.35679, "activity_10": 132.044764, "activity_20": 140.651343, "activity_30": 148.869286}, "trend_signal": 0, "fair_value": 192.997405, "relative_strength": -26.299098, "rate_of_change": -0.7323486524352045, "market_dynamics": -0.826203, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.990005, "high": 139.989633, "low": 129.990376, "close": 134.490036, "volume": 494420}, "trend_line": 156.619999, "activity_lines": {"activity_5": 133.990076, "activity_10": 132.635629, "activity_20": 139.020205, "activity_30": 147.36428}, "trend_signal": 0, "fair_value": 192.176037, "relative_strength": -27.225362, "rate_of_change": -0.7588670783760594, "market_dynamics": -0.580482, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.490041, "high": 137.989783, "low": 129.990376, "close": 134.990005, "volume": 579092}, "trend_line": 155.455698, "activity_lines": {"activity_5": 134.423378, "activity_10": 133.190135, "activity_20": 137.643469, "activity_30": 145.968797}, "trend_signal": 0, "fair_value": 191.434687, "relative_strength": -27.083788, "rate_of_change": -0.7433922918106994, "market_dynamics": -0.360444, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.989999, "high": 143.489367, "low": 132.990147, "close": 138.489746, "volume": 352409}, "trend_line": 154.424713, "activity_lines": {"activity_5": 135.823276, "activity_10": 134.353686, "activity_20": 136.802068, "activity_30": 144.874219}, "trend_signal": 0, "fair_value": 190.818189, "relative_strength": -26.444127, "rate_of_change": -0.6632018081447328, "market_dynamics": -0.077212, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.489746, "high": 145.472226, "low": 135.989931, "close": 140.989548, "volume": 591104}, "trend_line": 153.360444, "activity_lines": {"activity_5": 137.856454, "activity_10": 135.826302, "activity_20": 136.407902, "activity_30": 144.007435}, "trend_signal": 0, "fair_value": 190.262522, "relative_strength": -26.110832, "rate_of_change": -0.689183084316301, "market_dynamics": 0.288715, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.489818, "high": 138.989707, "low": 131.990217, "close": 135.989929, "volume": 304148}, "trend_line": 152.229474, "activity_lines": {"activity_5": 137.589808, "activity_10": 136.162642, "activity_20": 135.737217, "activity_30": 142.886756}, "trend_signal": 0, "fair_value": 189.655604, "relative_strength": -23.632515, "rate_of_change": -0.737458741316627, "market_dynamics": 0.436785, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.989929, "high": 138.989707, "low": 130.0, "close": 133.0, "volume": 843316}, "trend_line": 151.032157, "activity_lines": {"activity_5": 136.259857, "activity_10": 135.837184, "activity_20": 134.9957, "activity_30": 141.646145}, "trend_signal": 0, "fair_value": 189.03592, "relative_strength": -22.222863, "rate_of_change": -0.78652114373068, "market_dynamics": 0.5869, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.5, "high": 135.0, "low": 130.0, "close": 132.0, "volume": 1094731}, "trend_line": 149.801506, "activity_lines": {"activity_5": 134.695909, "activity_10": 135.257008, "activity_20": 134.387106, "activity_30": 140.418264}, "trend_signal": 0, "fair_value": 188.461034, "relative_strength": -22.596507, "rate_of_change": -0.8148271364488445, "market_dynamics": 0.725027, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.0, "high": 134.0, "low": 130.0, "close": 131.5, "volume": 266206}, "trend_line": 148.554189, "activity_lines": {"activity_5": 133.164627, "activity_10": 134.585744, "activity_20": 133.935593, "activity_30": 139.237521}, "trend_signal": 0, "fair_value": 187.793328, "relative_strength": -25.729147, "rate_of_change": -0.8326465022320811, "market_dynamics": 0.534114, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.5, "high": 134.0, "low": 130.0, "close": 131.0, "volume": 468978}, "trend_line": 147.206912, "activity_lines": {"activity_5": 131.932662, "activity_10": 133.896116, "activity_20": 133.603068, "activity_30": 138.104993}, "trend_signal": 0, "fair_value": 187.122417, "relative_strength": -26.555253, "rate_of_change": -0.9069262934080032, "market_dynamics": 0.487311, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.0, "high": 132.0, "low": 129.0, "close": 131.0, "volume": 401307}, "trend_line": 145.859635, "activity_lines": {"activity_5": 131.366667, "activity_10": 133.215402, "activity_20": 133.446675, "activity_30": 137.059386}, "trend_signal": 0, "fair_value": 186.381095, "relative_strength": -26.279764, "rate_of_change": -0.9152267252233315, "market_dynamics": 0.338468, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.0, "high": 132.0, "low": 125.0, "close": 126.5, "volume": 410816}, "trend_line": 144.145793, "activity_lines": {"activity_5": 129.633333, "activity_10": 131.789052, "activity_20": 132.84738, "activity_30": 135.810377}, "trend_signal": 0, "fair_value": 185.463701, "relative_strength": -26.04706, "rate_of_change": -1.1749940276485675, "market_dynamics": 0.08661, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.5, "high": 128.0, "low": 124.0, "close": 126.0, "volume": 589529}, "trend_line": 142.431945, "activity_lines": {"activity_5": 128.166667, "activity_10": 130.417066, "activity_20": 132.205182, "activity_30": 134.639681}, "trend_signal": 0, "fair_value": 184.517433, "relative_strength": -25.429052, "rate_of_change": -1.1889684494642065, "market_dynamics": -0.017942, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 129.0, "low": 125.0, "close": 127.5, "volume": 294299}, "trend_line": 140.601508, "activity_lines": {"activity_5": 127.6, "activity_10": 129.481262, "activity_20": 131.741509, "activity_30": 133.67633}, "trend_signal": 0, "fair_value": 183.702405, "relative_strength": -22.824245, "rate_of_change": -1.2851309444661572, "market_dynamics": -0.180048, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.5, "high": 138.0, "low": 127.0, "close": 133.0, "volume": 597014}, "trend_line": 138.937747, "activity_lines": {"activity_5": 129.133333, "activity_10": 129.745271, "activity_20": 131.815885, "activity_30": 133.18591}, "trend_signal": 0, "fair_value": 182.986647, "relative_strength": -18.516837, "rate_of_change": -1.183316611369484, "market_dynamics": -0.127475, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 134.0, "low": 132.0, "close": 133.0, "volume": 283076}, "trend_line": 137.34062, "activity_lines": {"activity_5": 130.533333, "activity_10": 130.154545, "activity_20": 131.868787, "activity_30": 132.802829}, "trend_signal": 0, "fair_value": 182.219679, "relative_strength": -19.932098, "rate_of_change": -1.1495270612096513, "market_dynamics": -0.001267, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 134998}, "trend_line": 135.81016, "activity_lines": {"activity_5": 132.466667, "activity_10": 130.981818, "activity_20": 132.095453, "activity_30": 132.651822}, "trend_signal": 0, "fair_value": 181.452728, "relative_strength": -17.717158, "rate_of_change": -1.1143534957101584, "market_dynamics": 0.206897, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 134.5, "high": 134.989, "low": 134.0, "close": 134.5, "volume": 49555}, "trend_line": 134.460592, "activity_lines": {"activity_5": 133.666667, "activity_10": 131.681818, "activity_20": 132.245883, "activity_30": 132.567295}, "trend_signal": 0, "fair_value": 180.647365, "relative_strength": -17.11817, "rate_of_change": -0.9937165231231633, "market_dynamics": 0.432468, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134.5, "high": 140.0, "low": 134.0, "close": 136.0, "volume": 421694}, "trend_line": 133.444337, "activity_lines": {"activity_5": 134.8, "activity_10": 132.609091, "activity_20": 132.527219, "activity_30": 132.666612}, "trend_signal": 0, "fair_value": 179.886824, "relative_strength": -16.39073, "rate_of_change": -0.7558013726430723, "market_dynamics": 0.563681, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.0, "high": 140.0, "low": 132.226, "close": 133.5, "volume": 340378}, "trend_line": 132.294752, "activity_lines": {"activity_5": 134.533333, "activity_10": 133.0, "activity_20": 132.56803, "activity_30": 132.670203}, "trend_signal": 1, "fair_value": 179.084653, "relative_strength": -16.371364, "rate_of_change": -0.8614715512431238, "market_dynamics": 0.690415, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.5, "high": 140.0, "low": 133.0, "close": 137.0, "volume": 1465903}, "trend_line": 132.595068, "activity_lines": {"activity_5": 135.4, "activity_10": 133.981818, "activity_20": 132.932605, "activity_30": 132.973767}, "trend_signal": 1, "fair_value": 178.26651, "relative_strength": -14.704598, "rate_of_change": 0.22700522542270563, "market_dynamics": 0.939768, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.0, "high": 140.0, "low": 134.0, "close": 137.5, "volume": 560591}, "trend_line": 132.928716, "activity_lines": {"activity_5": 136.166667, "activity_10": 134.945455, "activity_20": 133.335228, "activity_30": 133.290215}, "trend_signal": 1, "fair_value": 177.502782, "relative_strength": -15.076886, "rate_of_change": 0.25162926874475516, "market_dynamics": 1.158104, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.5, "high": 143.0, "low": 135.0, "close": 136.5, "volume": 588238}, "trend_line": 133.029046, "activity_lines": {"activity_5": 136.433333, "activity_10": 135.527273, "activity_20": 133.628279, "activity_30": 133.52062}, "trend_signal": 1, "fair_value": 176.716641, "relative_strength": -13.543504, "rate_of_change": 0.07547654338283488, "market_dynamics": 1.265622, "expectation": {"probability": 43.4569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d3fbed-146d-4733-a290-6bef61789040/", "share_image": "https://sharemaestro.com/terminal/40d3fbed-146d-4733-a290-6bef61789040/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}