{"ticker": {"uuid": "40d4350b-22bd-4711-84ad-9a7f02459d18", "symbol": "006203", "name": "Yuanta/P-shares MSCI Taiwan ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006203 rose 37.62%, moving from 138.10 to 190.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.03 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is positive at 63.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.05"}, {"label": "12-Week Change", "value": "37.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.100006, "high": 190.050003, "low": 182.100006, "close": 190.050003, "volume": 152066}, "trend_line": 136.476791, "activity_lines": {"activity_5": 179.853335, "activity_10": 170.768183, "activity_20": 157.714177, "activity_30": 148.445609}, "trend_signal": 1, "fair_value": 88.123094, "relative_strength": 5.028216, "rate_of_change": 1.956511372844656, "market_dynamics": 1.921415, "expectation": {"probability": 63.0656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 53.740342, "high": 55.563595, "low": 53.51244, "close": 55.563595, "volume": 26180}, "trend_line": 50.832176, "activity_lines": {"activity_5": 53.564097, "activity_10": 53.118782, "activity_20": 52.869903, "activity_30": 52.162846}, "trend_signal": 1, "fair_value": 50.81008, "relative_strength": 0.241926, "rate_of_change": 0.8484757295310048, "market_dynamics": -0.085344, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.609177, "high": 55.928244, "low": 54.788717, "close": 55.882671, "volume": 41393}, "trend_line": 51.280292, "activity_lines": {"activity_5": 54.551694, "activity_10": 53.630951, "activity_20": 53.198859, "activity_30": 52.488684}, "trend_signal": 1, "fair_value": 50.957028, "relative_strength": -0.456427, "rate_of_change": 0.8815597427896967, "market_dynamics": 0.280131, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.882664, "high": 56.384056, "low": 55.609177, "close": 56.384056, "volume": 41102}, "trend_line": 51.73204, "activity_lines": {"activity_5": 55.43293, "activity_10": 54.194501, "activity_20": 53.540092, "activity_30": 52.817959}, "trend_signal": 1, "fair_value": 51.108104, "relative_strength": -0.665412, "rate_of_change": 0.8809388214872, "market_dynamics": 0.733067, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.384059, "high": 58.207306, "low": 56.384059, "close": 57.933826, "volume": 35422}, "trend_line": 52.097788, "activity_lines": {"activity_5": 56.53296, "activity_10": 54.988444, "activity_20": 54.001679, "activity_30": 53.218074}, "trend_signal": 1, "fair_value": 51.267878, "relative_strength": -0.36049, "rate_of_change": 0.7070047885217817, "market_dynamics": 0.946162, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.751493, "high": 57.979401, "low": 57.523586, "close": 57.523586, "volume": 24000}, "trend_line": 52.379992, "activity_lines": {"activity_5": 57.055623, "activity_10": 55.624095, "activity_20": 54.390421, "activity_30": 53.568126}, "trend_signal": 1, "fair_value": 51.414271, "relative_strength": -0.612227, "rate_of_change": 0.541681347392331, "market_dynamics": 1.045793, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.34127, "high": 57.34127, "low": 56.83987, "close": 57.022198, "volume": 20282}, "trend_line": 52.602372, "activity_lines": {"activity_5": 57.177173, "activity_10": 56.088195, "activity_20": 54.708622, "activity_30": 53.867623}, "trend_signal": 1, "fair_value": 51.55675, "relative_strength": 0.139534, "rate_of_change": 0.42455142032095217, "market_dynamics": 1.010963, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.386844, "high": 58.070568, "low": 56.33848, "close": 56.657551, "volume": 61247}, "trend_line": 52.808138, "activity_lines": {"activity_5": 57.079934, "activity_10": 56.401464, "activity_20": 54.974296, "activity_30": 54.129248}, "trend_signal": 1, "fair_value": 51.694688, "relative_strength": 0.9488, "rate_of_change": 0.39117247412340456, "market_dynamics": 1.022625, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.657551, "high": 58.891031, "low": 56.429644, "close": 58.845455, "volume": 20276}, "trend_line": 53.113592, "activity_lines": {"activity_5": 57.660338, "activity_10": 57.023856, "activity_20": 55.427939, "activity_30": 54.518752}, "trend_signal": 1, "fair_value": 51.84321, "relative_strength": 1.033276, "rate_of_change": 0.5784222121219224, "market_dynamics": 0.964077, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.845455, "high": 59.164523, "low": 57.412447, "close": 57.82848, "volume": 29038}, "trend_line": 53.405959, "activity_lines": {"activity_5": 57.737657, "activity_10": 57.335375, "activity_20": 55.754773, "activity_30": 54.822938}, "trend_signal": 1, "fair_value": 51.979246, "relative_strength": 0.759693, "rate_of_change": 0.5504560866454029, "market_dynamics": 0.922573, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.597352, "high": 58.799225, "low": 57.597352, "close": 58.799225, "volume": 19984}, "trend_line": 53.763389, "activity_lines": {"activity_5": 58.145581, "activity_10": 57.705138, "activity_20": 56.149383, "activity_30": 55.170891}, "trend_signal": 1, "fair_value": 52.114785, "relative_strength": 0.879059, "rate_of_change": 0.6692698842838749, "market_dynamics": 0.980839, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.79922, "high": 58.79922, "low": 57.273769, "close": 57.412449, "volume": 12440}, "trend_line": 54.095405, "activity_lines": {"activity_5": 58.006203, "activity_10": 57.735753, "activity_20": 56.38045, "activity_30": 55.406314}, "trend_signal": 1, "fair_value": 52.236542, "relative_strength": 1.112523, "rate_of_change": 0.6175503556890787, "market_dynamics": 0.834541, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.597351, "high": 57.967159, "low": 56.48793, "close": 56.811512, "volume": 22952}, "trend_line": 54.374686, "activity_lines": {"activity_5": 57.640496, "activity_10": 57.623492, "activity_20": 56.529418, "activity_30": 55.581547}, "trend_signal": 1, "fair_value": 52.34898, "relative_strength": 1.501945, "rate_of_change": 0.5162749035708254, "market_dynamics": 0.606091, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.748318, "high": 56.210578, "low": 55.655869, "close": 55.655869, "volume": 27408}, "trend_line": 54.541116, "activity_lines": {"activity_5": 56.879311, "activity_10": 57.284226, "activity_20": 56.553483, "activity_30": 55.664204}, "trend_signal": 1, "fair_value": 52.441515, "relative_strength": 0.769383, "rate_of_change": 0.30607992844318294, "market_dynamics": 0.268265, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.470969, "high": 57.181316, "low": 55.286065, "close": 56.303032, "volume": 15045}, "trend_line": 54.723171, "activity_lines": {"activity_5": 56.546486, "activity_10": 57.075865, "activity_20": 56.629193, "activity_30": 55.777876}, "trend_signal": 1, "fair_value": 52.535819, "relative_strength": 1.313759, "rate_of_change": 0.3337940499787322, "market_dynamics": -0.212607, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.303035, "high": 56.903965, "low": 56.210577, "close": 56.62661, "volume": 15628}, "trend_line": 54.852806, "activity_lines": {"activity_5": 56.423217, "activity_10": 56.955988, "activity_20": 56.721564, "activity_30": 55.900678}, "trend_signal": 1, "fair_value": 52.634901, "relative_strength": 0.893487, "rate_of_change": 0.23689233944429203, "market_dynamics": -0.567654, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.53416, "high": 56.765289, "low": 55.609641, "close": 56.071899, "volume": 15091}, "trend_line": 54.945718, "activity_lines": {"activity_5": 56.259885, "activity_10": 56.751562, "activity_20": 56.744321, "activity_30": 55.979329}, "trend_signal": 1, "fair_value": 52.735188, "relative_strength": 0.315411, "rate_of_change": 0.16938422439136172, "market_dynamics": -0.875812, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.655869, "high": 57.181316, "low": 55.655866, "close": 57.181316, "volume": 15251}, "trend_line": 55.105999, "activity_lines": {"activity_5": 56.555729, "activity_10": 56.766128, "activity_20": 56.855124, "activity_30": 56.123562}, "trend_signal": 1, "fair_value": 52.838529, "relative_strength": 0.206215, "rate_of_change": 0.2917078997857443, "market_dynamics": -0.953483, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.534159, "high": 56.672835, "low": 54.731348, "close": 54.916252, "volume": 32180}, "trend_line": 55.184699, "activity_lines": {"activity_5": 56.071898, "activity_10": 56.35934, "activity_20": 56.724487, "activity_30": 56.11132}, "trend_signal": 1, "fair_value": 52.927946, "relative_strength": -0.362202, "rate_of_change": 0.142815666947631, "market_dynamics": -0.931868, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.101159, "high": 55.609647, "low": 54.870029, "close": 55.147388, "volume": 14416}, "trend_line": 55.268066, "activity_lines": {"activity_5": 55.71442, "activity_10": 56.066017, "activity_20": 56.601581, "activity_30": 56.108913}, "trend_signal": 1, "fair_value": 53.019926, "relative_strength": 0.012164, "rate_of_change": 0.15106904904925825, "market_dynamics": -0.983069, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.887002, "high": 55.933228, "low": 55.193613, "close": 55.794544, "volume": 10020}, "trend_line": 55.388198, "activity_lines": {"activity_5": 55.649704, "activity_10": 55.939106, "activity_20": 56.522105, "activity_30": 56.142879}, "trend_signal": 1, "fair_value": 53.110538, "relative_strength": 0.15525, "rate_of_change": 0.21736240960558534, "market_dynamics": -0.967458, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.395485, "high": 57.135089, "low": 56.164356, "close": 56.996414, "volume": 13564}, "trend_line": 55.548392, "activity_lines": {"activity_5": 56.041082, "activity_10": 56.085347, "activity_20": 56.548614, "activity_30": 56.246635}, "trend_signal": 1, "fair_value": 53.221673, "relative_strength": 0.709007, "rate_of_change": 0.28922045811997177, "market_dynamics": -0.922741, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.580387, "high": 56.903964, "low": 55.655869, "close": 56.164352, "volume": 15163}, "trend_line": 55.630711, "activity_lines": {"activity_5": 56.093472, "activity_10": 56.087868, "activity_20": 56.489055, "activity_30": 56.286374}, "trend_signal": 1, "fair_value": 53.321038, "relative_strength": 1.301066, "rate_of_change": 0.14819330863798588, "market_dynamics": -0.933198, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.655868, "high": 56.025672, "low": 54.361545, "close": 54.870029, "volume": 12196}, "trend_line": 55.674445, "activity_lines": {"activity_5": 55.782218, "activity_10": 55.866825, "activity_20": 56.304886, "activity_30": 56.237298}, "trend_signal": 1, "fair_value": 53.405993, "relative_strength": 0.80554, "rate_of_change": 0.0786148499881668, "market_dynamics": -0.943617, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.008709, "high": 56.025669, "low": 54.454001, "close": 56.025669, "volume": 16102}, "trend_line": 55.764297, "activity_lines": {"activity_5": 55.859259, "activity_10": 55.870186, "activity_20": 56.237988, "activity_30": 56.259958}, "trend_signal": 1, "fair_value": 53.498735, "relative_strength": 0.559466, "rate_of_change": 0.16138822757909935, "market_dynamics": -0.899764, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.39548, "high": 57.042645, "low": 56.303033, "close": 56.857738, "volume": 19656}, "trend_line": 55.889481, "activity_lines": {"activity_5": 56.155105, "activity_10": 56.029875, "activity_20": 56.259421, "activity_30": 56.330502}, "trend_signal": 1, "fair_value": 53.595188, "relative_strength": 0.913166, "rate_of_change": 0.22448772195586797, "market_dynamics": -0.776271, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.412449, "high": 58.660544, "low": 57.412449, "close": 58.614319, "volume": 17051}, "trend_line": 56.097528, "activity_lines": {"activity_5": 56.965598, "activity_10": 56.504741, "activity_20": 56.451318, "activity_30": 56.506298}, "trend_signal": 1, "fair_value": 53.710637, "relative_strength": 0.818677, "rate_of_change": 0.3722471496917164, "market_dynamics": -0.418373, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.614323, "high": 59.215256, "low": 58.290741, "close": 58.845448, "volume": 33374}, "trend_line": 56.333032, "activity_lines": {"activity_5": 57.745273, "activity_10": 56.975403, "activity_20": 56.657646, "activity_30": 56.683583}, "trend_signal": 1, "fair_value": 53.819561, "relative_strength": 0.744265, "rate_of_change": 0.4198117250371638, "market_dynamics": 0.169672, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.845452, "high": 59.26148, "low": 58.521866, "close": 59.07658, "volume": 14011}, "trend_line": 56.571681, "activity_lines": {"activity_5": 58.423253, "activity_10": 57.457833, "activity_20": 56.875568, "activity_30": 56.860586}, "trend_signal": 1, "fair_value": 53.924017, "relative_strength": 0.275605, "rate_of_change": 0.4236395442020504, "market_dynamics": 0.548716, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.937901, "high": 59.169028, "low": 58.52187, "close": 58.891674, "volume": 15434}, "trend_line": 56.823919, "activity_lines": {"activity_5": 58.759161, "activity_10": 57.831002, "activity_20": 57.074779, "activity_30": 57.010263}, "trend_signal": 1, "fair_value": 54.015388, "relative_strength": 0.2655, "rate_of_change": 0.44587326298470503, "market_dynamics": 0.74005, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.984123, "high": 60.185993, "low": 58.984123, "close": 60.185993, "volume": 18108}, "trend_line": 57.029658, "activity_lines": {"activity_5": 59.335441, "activity_10": 58.371423, "activity_20": 57.392196, "activity_30": 57.227171}, "trend_signal": 1, "fair_value": 54.115597, "relative_strength": 0.773051, "rate_of_change": 0.3620640807966822, "market_dynamics": 0.856112, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.908643, "high": 60.278445, "low": 59.63129, "close": 59.862419, "volume": 18170}, "trend_line": 57.172952, "activity_lines": {"activity_5": 59.58198, "activity_10": 58.773168, "activity_20": 57.672193, "activity_30": 57.40993}, "trend_signal": 1, "fair_value": 54.205617, "relative_strength": 0.656732, "rate_of_change": 0.2512622467418698, "market_dynamics": 0.772204, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.862417, "high": 61.387867, "low": 59.862417, "close": 61.202961, "volume": 31223}, "trend_line": 57.350295, "activity_lines": {"activity_5": 60.192159, "activity_10": 59.366539, "activity_20": 58.068194, "activity_30": 57.669931}, "trend_signal": 1, "fair_value": 54.302338, "relative_strength": 0.967209, "rate_of_change": 0.310186886974107, "market_dynamics": 1.000049, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.602034, "high": 60.925613, "low": 59.769966, "close": 59.769966, "volume": 28117}, "trend_line": 57.463158, "activity_lines": {"activity_5": 60.167506, "activity_10": 59.607754, "activity_20": 58.306807, "activity_30": 57.826039}, "trend_signal": 1, "fair_value": 54.387439, "relative_strength": 0.888461, "rate_of_change": 0.19679584908847855, "market_dynamics": 1.112375, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.677516, "high": 60.278446, "low": 59.677516, "close": 60.093544, "volume": 52092}, "trend_line": 57.535149, "activity_lines": {"activity_5": 60.204487, "activity_10": 59.818711, "activity_20": 58.556647, "activity_30": 57.995741}, "trend_signal": 1, "fair_value": 54.473532, "relative_strength": 1.435572, "rate_of_change": 0.12528201112789003, "market_dynamics": 1.162811, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.093544, "high": 60.867661, "low": 58.77533, "close": 60.867661, "volume": 102160}, "trend_line": 57.646618, "activity_lines": {"activity_5": 60.419381, "activity_10": 60.096456, "activity_20": 58.862161, "activity_30": 58.210742}, "trend_signal": 1, "fair_value": 54.555933, "relative_strength": 1.747676, "rate_of_change": 0.1937406992723693, "market_dynamics": 1.282317, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.676058, "high": 62.341801, "low": 61.485846, "close": 62.341801, "volume": 36101}, "trend_line": 57.823938, "activity_lines": {"activity_5": 61.080212, "activity_10": 60.569319, "activity_20": 59.287875, "activity_30": 58.513657}, "trend_signal": 1, "fair_value": 54.628312, "relative_strength": 2.361539, "rate_of_change": 0.3075982705524923, "market_dynamics": 1.216254, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.29425, "high": 62.627115, "low": 61.580956, "close": 62.199139, "volume": 35180}, "trend_line": 58.008658, "activity_lines": {"activity_5": 61.528196, "activity_10": 60.948471, "activity_20": 59.670145, "activity_30": 58.795928}, "trend_signal": 1, "fair_value": 54.689227, "relative_strength": 1.723296, "rate_of_change": 0.3194524731262659, "market_dynamics": 1.327457, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.151585, "high": 62.436905, "low": 62.008925, "close": 62.436905, "volume": 14000}, "trend_line": 58.128373, "activity_lines": {"activity_5": 61.989023, "activity_10": 61.309876, "activity_20": 60.051165, "activity_30": 59.081621}, "trend_signal": 1, "fair_value": 54.73769, "relative_strength": 1.889869, "rate_of_change": 0.2063743657024551, "market_dynamics": 1.398002, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.578173, "high": 65.147419, "low": 63.578173, "close": 64.766998, "volume": 29000}, "trend_line": 58.359657, "activity_lines": {"activity_5": 63.048753, "activity_10": 62.033838, "activity_20": 60.618286, "activity_30": 59.509919}, "trend_signal": 1, "fair_value": 54.822834, "relative_strength": 2.731896, "rate_of_change": 0.39788486768758374, "market_dynamics": 1.537913, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.624334, "high": 65.908264, "low": 64.624334, "close": 65.908264, "volume": 57361}, "trend_line": 58.596625, "activity_lines": {"activity_5": 64.17734, "activity_10": 62.858479, "activity_20": 61.248291, "activity_30": 59.996926}, "trend_signal": 1, "fair_value": 54.899605, "relative_strength": 2.9237, "rate_of_change": 0.4060476229324044, "market_dynamics": 1.738793, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.813153, "high": 66.098473, "low": 65.242523, "close": 65.52784, "volume": 37081}, "trend_line": 58.867138, "activity_lines": {"activity_5": 64.84308, "activity_10": 63.509911, "activity_20": 61.793905, "activity_30": 60.444102}, "trend_signal": 1, "fair_value": 54.964579, "relative_strength": 2.026365, "rate_of_change": 0.4616528682325885, "market_dynamics": 1.837385, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.193583, "high": 70.948875, "low": 66.193583, "close": 70.378242, "volume": 70600}, "trend_line": 59.319362, "activity_lines": {"activity_5": 66.913218, "activity_10": 64.940226, "activity_20": 62.760836, "activity_30": 61.186753}, "trend_signal": 1, "fair_value": 55.07193, "relative_strength": 4.757963, "rate_of_change": 0.7682112896332774, "market_dynamics": 2.020153, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.379616, "high": 70.758654, "low": 69.284518, "close": 69.950249, "volume": 31530}, "trend_line": 59.795842, "activity_lines": {"activity_5": 68.295417, "activity_10": 66.125901, "activity_20": 63.619321, "activity_30": 61.872617}, "trend_signal": 1, "fair_value": 55.180116, "relative_strength": 4.56027, "rate_of_change": 0.8032453214854237, "market_dynamics": 2.020772, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.664929, "high": 71.471949, "low": 69.522278, "close": 71.234184, "volume": 85112}, "trend_line": 60.293547, "activity_lines": {"activity_5": 69.604706, "activity_10": 67.359923, "activity_20": 64.528275, "activity_30": 62.610575}, "trend_signal": 1, "fair_value": 55.288549, "relative_strength": 3.519341, "rate_of_change": 0.8323404828048016, "market_dynamics": 2.031676, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.234184, "high": 71.614612, "low": 70.85376, "close": 71.519501, "volume": 16362}, "trend_line": 60.789976, "activity_lines": {"activity_5": 70.577954, "activity_10": 68.443264, "activity_20": 65.39198, "activity_30": 63.33483}, "trend_signal": 1, "fair_value": 55.404042, "relative_strength": 3.508746, "rate_of_change": 0.8233534510749654, "market_dynamics": 1.972843, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.185236, "high": 72.185236, "low": 70.996414, "close": 71.757263, "volume": 15445}, "trend_line": 61.312822, "activity_lines": {"activity_5": 71.256374, "activity_10": 69.376164, "activity_20": 66.208511, "activity_30": 64.042397}, "trend_signal": 1, "fair_value": 55.51693, "relative_strength": 3.538492, "rate_of_change": 0.8600858799483555, "market_dynamics": 1.822451, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.232796, "high": 73.802032, "low": 71.995031, "close": 73.374069, "volume": 27201}, "trend_line": 61.85258, "activity_lines": {"activity_5": 72.058434, "activity_10": 70.431838, "activity_20": 67.116439, "activity_30": 64.820542}, "trend_signal": 1, "fair_value": 55.634677, "relative_strength": 3.714552, "rate_of_change": 0.8803346223405052, "market_dynamics": 1.813221, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.37545, "high": 72.37545, "low": 68.000595, "close": 68.000595, "volume": 56533}, "trend_line": 62.288725, "activity_lines": {"activity_5": 70.869615, "activity_10": 70.307337, "activity_20": 67.443423, "activity_30": 65.217188}, "trend_signal": 1, "fair_value": 55.7133, "relative_strength": 2.000141, "rate_of_change": 0.7051363095929001, "market_dynamics": 1.375392, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.000584, "high": 70.568436, "low": 67.905479, "close": 70.568436, "volume": 15029}, "trend_line": 62.80276, "activity_lines": {"activity_5": 70.66672, "activity_10": 70.548558, "activity_20": 67.972468, "activity_30": 65.751363}, "trend_signal": 1, "fair_value": 55.804254, "relative_strength": 2.623978, "rate_of_change": 0.825245660430519, "market_dynamics": 1.034653, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.329287, "high": 71.995033, "low": 70.473336, "close": 70.806206, "volume": 18265}, "trend_line": 63.303149, "activity_lines": {"activity_5": 70.587464, "activity_10": 70.727529, "activity_20": 68.468554, "activity_30": 66.267714}, "trend_signal": 1, "fair_value": 55.895906, "relative_strength": 1.815248, "rate_of_change": 0.796762753738846, "market_dynamics": 0.670412, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.614607, "high": 72.946083, "low": 71.614607, "close": 72.946083, "volume": 36015}, "trend_line": 63.834804, "activity_lines": {"activity_5": 71.269054, "activity_10": 71.206516, "activity_20": 69.117865, "activity_30": 66.889839}, "trend_signal": 1, "fair_value": 55.993569, "relative_strength": 2.852616, "rate_of_change": 0.8398555338850531, "market_dynamics": 0.357777, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.993639, "high": 75.894363, "low": 72.993639, "close": 75.466393, "volume": 20124}, "trend_line": 64.478206, "activity_lines": {"activity_5": 72.711492, "activity_10": 72.008863, "activity_20": 69.944903, "activity_30": 67.640264}, "trend_signal": 1, "fair_value": 56.114819, "relative_strength": 3.532682, "rate_of_change": 1.0079172484026142, "market_dynamics": 0.427236, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.085959, "high": 77.36851, "low": 74.800653, "close": 77.320961, "volume": 29121}, "trend_line": 65.22657, "activity_lines": {"activity_5": 74.632632, "activity_10": 73.055893, "activity_20": 70.880646, "activity_30": 68.468829}, "trend_signal": 1, "fair_value": 56.27796, "relative_strength": 4.439263, "rate_of_change": 1.160646436099657, "market_dynamics": 0.594726, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.653826, "high": 78.367119, "low": 75.656601, "close": 75.656601, "volume": 20530}, "trend_line": 65.880934, "activity_lines": {"activity_5": 75.377627, "activity_10": 73.666298, "activity_20": 71.574301, "activity_30": 69.141734}, "trend_signal": 1, "fair_value": 56.420248, "relative_strength": 3.945938, "rate_of_change": 1.0032169405811178, "market_dynamics": 0.660978, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.084583, "high": 78.55732, "low": 75.656603, "close": 77.986694, "volume": 31405}, "trend_line": 66.585233, "activity_lines": {"activity_5": 76.560108, "activity_10": 74.61995, "activity_20": 72.415761, "activity_30": 69.922751}, "trend_signal": 1, "fair_value": 56.567288, "relative_strength": 3.660932, "rate_of_change": 1.0690482924847513, "market_dynamics": 0.732141, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.604873, "high": 81.172726, "low": 78.367109, "close": 81.030067, "volume": 45214}, "trend_line": 67.332425, "activity_lines": {"activity_5": 78.278349, "activity_10": 76.009357, "activity_20": 73.465546, "activity_30": 70.854675}, "trend_signal": 1, "fair_value": 56.727506, "relative_strength": 4.467156, "rate_of_change": 1.122158722490313, "market_dynamics": 0.885377, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.839863, "high": 84.834305, "low": 80.839863, "close": 84.786751, "volume": 41423}, "trend_line": 68.197135, "activity_lines": {"activity_5": 80.709885, "activity_10": 77.9132, "activity_20": 74.784119, "activity_30": 71.980761}, "trend_signal": 1, "fair_value": 56.91208, "relative_strength": 5.612916, "rate_of_change": 1.2842400968032897, "market_dynamics": 1.046696, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.502821, "high": 84.311228, "low": 82.69442, "close": 84.263672, "volume": 29165}, "trend_line": 69.036704, "activity_lines": {"activity_5": 82.345704, "activity_10": 79.514436, "activity_20": 75.945315, "activity_30": 73.017312}, "trend_signal": 1, "fair_value": 57.0911, "relative_strength": 5.799685, "rate_of_change": 1.2310913061083832, "market_dynamics": 1.307494, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.168566, "high": 86.355995, "low": 83.502828, "close": 86.070671, "volume": 38221}, "trend_line": 69.942671, "activity_lines": {"activity_5": 84.121008, "activity_10": 81.148524, "activity_20": 77.174669, "activity_30": 74.116277}, "trend_signal": 1, "fair_value": 57.282253, "relative_strength": 5.5141, "rate_of_change": 1.3122975859334247, "market_dynamics": 1.517142, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.926628, "high": 90.825958, "low": 86.926628, "close": 88.25811, "volume": 93175}, "trend_line": 70.878408, "activity_lines": {"activity_5": 85.931188, "activity_10": 82.898469, "activity_20": 78.510905, "activity_30": 75.297919}, "trend_signal": 1, "fair_value": 57.486052, "relative_strength": 6.39687, "rate_of_change": 1.3378628334053597, "market_dynamics": 1.670071, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.400764, "high": 89.40915, "low": 84.31926, "close": 84.31926, "volume": 87597}, "trend_line": 71.693636, "activity_lines": {"activity_5": 85.743657, "activity_10": 83.614953, "activity_20": 79.365584, "activity_30": 76.16507}, "trend_signal": 1, "fair_value": 57.665978, "relative_strength": 6.133634, "rate_of_change": 1.1501782037768185, "market_dynamics": 1.566022, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.878729, "high": 84.079172, "low": 80.813957, "close": 80.813957, "volume": 52888}, "trend_line": 72.347336, "activity_lines": {"activity_5": 84.168411, "activity_10": 83.487323, "activity_20": 79.796941, "activity_30": 76.753478}, "trend_signal": 1, "fair_value": 57.816002, "relative_strength": 5.023473, "rate_of_change": 0.9117964110510459, "market_dynamics": 1.362221, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.542599, "high": 83.550975, "low": 79.66153, "close": 79.66153, "volume": 71026}, "trend_line": 73.010388, "activity_lines": {"activity_5": 82.473877, "activity_10": 83.052934, "activity_20": 80.06885, "activity_30": 77.225362}, "trend_signal": 1, "fair_value": 57.964474, "relative_strength": 5.668234, "rate_of_change": 0.9164843333001336, "market_dynamics": 0.944081, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.780454, "high": 80.141706, "low": 72.794983, "close": 79.709549, "volume": 88400}, "trend_line": 73.664255, "activity_lines": {"activity_5": 81.102158, "activity_10": 82.584719, "activity_20": 80.299088, "activity_30": 77.657566}, "trend_signal": 1, "fair_value": 58.116841, "relative_strength": 6.393987, "rate_of_change": 0.8955807768067073, "market_dynamics": 0.405712, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.669902, "high": 82.974754, "low": 80.573868, "close": 82.974754, "volume": 43546}, "trend_line": 74.401158, "activity_lines": {"activity_5": 81.242915, "activity_10": 82.636487, "activity_20": 80.799939, "activity_30": 78.258243}, "trend_signal": 1, "fair_value": 58.281582, "relative_strength": 6.205381, "rate_of_change": 1.0003535636110052, "market_dynamics": -0.03507, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.782685, "high": 83.310883, "low": 81.198106, "close": 81.918373, "volume": 30112}, "trend_line": 75.053711, "activity_lines": {"activity_5": 81.38377, "activity_10": 82.405495, "activity_20": 81.145634, "activity_30": 78.743225}, "trend_signal": 1, "fair_value": 58.449213, "relative_strength": 5.59522, "rate_of_change": 0.8770737143634401, "market_dynamics": -0.422866, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.926736, "high": 83.070791, "low": 81.630263, "close": 82.542595, "volume": 25397}, "trend_line": 75.731826, "activity_lines": {"activity_5": 81.892757, "activity_10": 82.271846, "activity_20": 81.502392, "activity_30": 79.226378}, "trend_signal": 1, "fair_value": 58.632715, "relative_strength": 5.69716, "rate_of_change": 0.9035062903151998, "market_dynamics": -0.655692, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.590616, "high": 82.590616, "low": 78.124958, "close": 79.66153, "volume": 38341}, "trend_line": 76.30598, "activity_lines": {"activity_5": 81.326147, "activity_10": 81.65517, "activity_20": 81.541103, "activity_30": 79.479908}, "trend_signal": 1, "fair_value": 58.78091, "relative_strength": 5.77805, "rate_of_change": 0.7581409696895558, "market_dynamics": -0.8599, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.836849, "high": 81.054048, "low": 77.836849, "close": 81.006027, "volume": 14020}, "trend_line": 76.847281, "activity_lines": {"activity_5": 81.207703, "activity_10": 81.366624, "activity_20": 81.652333, "activity_30": 79.783137}, "trend_signal": 1, "fair_value": 58.926405, "relative_strength": 5.76063, "rate_of_change": 0.709382148030849, "market_dynamics": -0.991815, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.150085, "high": 83.022774, "low": 80.669902, "close": 83.022774, "volume": 14207}, "trend_line": 77.417765, "activity_lines": {"activity_5": 81.675075, "activity_10": 81.536843, "activity_20": 81.905932, "activity_30": 80.181555}, "trend_signal": 1, "fair_value": 59.084829, "relative_strength": 6.213799, "rate_of_change": 0.7423606828717956, "market_dynamics": -1.007213, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.878722, "high": 86.432037, "low": 82.638633, "close": 85.42366, "volume": 43072}, "trend_line": 78.080959, "activity_lines": {"activity_5": 82.939542, "activity_10": 82.238775, "activity_20": 82.330012, "activity_30": 80.698065}, "trend_signal": 1, "fair_value": 59.263887, "relative_strength": 5.894794, "rate_of_change": 0.8566431748578508, "market_dynamics": -0.931345, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.367269, "high": 84.367269, "low": 82.926735, "close": 83.743034, "volume": 16414}, "trend_line": 78.526452, "activity_lines": {"activity_5": 83.410114, "activity_10": 82.615058, "activity_20": 82.534615, "activity_30": 81.06336}, "trend_signal": 1, "fair_value": 59.436865, "relative_strength": 6.014426, "rate_of_change": 0.5705526746924474, "market_dynamics": -0.89127, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.895472, "high": 87.344376, "low": 84.511335, "close": 87.344376, "volume": 35625}, "trend_line": 79.106256, "activity_lines": {"activity_5": 85.001105, "activity_10": 83.592875, "activity_20": 83.042791, "activity_30": 81.632258}, "trend_signal": 1, "fair_value": 59.645075, "relative_strength": 7.438114, "rate_of_change": 0.7383550195289553, "market_dynamics": -0.723137, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.056276, "high": 90.27347, "low": 86.960239, "close": 89.457169, "volume": 53212}, "trend_line": 79.713689, "activity_lines": {"activity_5": 86.78417, "activity_10": 84.815148, "activity_20": 83.704455, "activity_30": 82.300059}, "trend_signal": 1, "fair_value": 59.865173, "relative_strength": 7.065611, "rate_of_change": 0.7678697371292611, "market_dynamics": -0.448444, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.601212, "high": 90.08139, "low": 88.448784, "close": 88.784912, "volume": 44281}, "trend_line": 80.289202, "activity_lines": {"activity_5": 87.779739, "activity_10": 85.737963, "activity_20": 84.236378, "activity_30": 82.885299}, "trend_signal": 1, "fair_value": 60.0782, "relative_strength": 6.661116, "rate_of_change": 0.7219751177241349, "market_dynamics": -0.162528, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.073021, "high": 89.073021, "low": 85.999888, "close": 86.432045, "volume": 16092}, "trend_line": 80.778362, "activity_lines": {"activity_5": 87.606878, "activity_10": 86.127345, "activity_20": 84.492797, "activity_30": 83.281612}, "trend_signal": 1, "fair_value": 60.272832, "relative_strength": 6.195925, "rate_of_change": 0.6092475548579973, "market_dynamics": 0.096627, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.152309, "high": 90.369493, "low": 87.104289, "close": 90.08139, "volume": 22686}, "trend_line": 81.335273, "activity_lines": {"activity_5": 88.583239, "activity_10": 87.098177, "activity_20": 85.07105, "activity_30": 83.881807}, "trend_signal": 1, "fair_value": 60.490582, "relative_strength": 6.804293, "rate_of_change": 0.6894309146798488, "market_dynamics": 0.387373, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.313111, "high": 89.5532, "low": 86.143931, "close": 86.816185, "volume": 19253}, "trend_line": 81.962459, "activity_lines": {"activity_5": 88.048641, "activity_10": 87.338267, "activity_20": 85.313118, "activity_30": 84.235414}, "trend_signal": 1, "fair_value": 60.682708, "relative_strength": 6.369092, "rate_of_change": 0.7711119381132399, "market_dynamics": 0.375112, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.14393, "high": 87.200333, "low": 85.519705, "close": 87.200333, "volume": 17442}, "trend_line": 82.516855, "activity_lines": {"activity_5": 87.677305, "activity_10": 87.518117, "activity_20": 85.579617, "activity_30": 84.573342}, "trend_signal": 1, "fair_value": 60.871499, "relative_strength": 5.857465, "rate_of_change": 0.6764023514716795, "market_dynamics": 0.226802, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.056279, "high": 87.392403, "low": 84.031153, "close": 84.559349, "volume": 40119}, "trend_line": 82.975294, "activity_lines": {"activity_5": 86.576097, "activity_10": 87.105165, "activity_20": 85.589214, "activity_30": 84.705116}, "trend_signal": 1, "fair_value": 61.035079, "relative_strength": 5.379496, "rate_of_change": 0.555570131702182, "market_dynamics": 0.150841, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.799444, "high": 88.97699, "low": 84.799444, "close": 88.304733, "volume": 33215}, "trend_line": 83.487249, "activity_lines": {"activity_5": 87.005055, "activity_10": 87.345253, "activity_20": 85.973128, "activity_30": 85.04895}, "trend_signal": 1, "fair_value": 61.23509, "relative_strength": 5.394789, "rate_of_change": 0.6169969099476771, "market_dynamics": 0.004092, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.352755, "high": 88.784912, "low": 87.152306, "close": 88.304733, "volume": 21433}, "trend_line": 83.915193, "activity_lines": {"activity_5": 87.309166, "activity_10": 87.532959, "activity_20": 86.338063, "activity_30": 85.359756}, "trend_signal": 1, "fair_value": 61.424888, "relative_strength": 5.943045, "rate_of_change": 0.5125860596987649, "market_dynamics": 0.014636, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.024998, "high": 89.073019, "low": 86.864197, "close": 86.864197, "volume": 38754}, "trend_line": 84.233301, "activity_lines": {"activity_5": 87.251543, "activity_10": 87.375809, "activity_20": 86.530134, "activity_30": 85.550014}, "trend_signal": 1, "fair_value": 61.607108, "relative_strength": 6.31893, "rate_of_change": 0.37908272462651094, "market_dynamics": 0.014439, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.352753, "high": 89.601219, "low": 88.112664, "close": 89.601219, "volume": 58925}, "trend_line": 84.698122, "activity_lines": {"activity_5": 88.10306, "activity_10": 87.72503, "activity_20": 86.948575, "activity_30": 85.896331}, "trend_signal": 1, "fair_value": 61.80494, "relative_strength": 5.817841, "rate_of_change": 0.5518256965852503, "market_dynamics": 0.157373, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.553199, "high": 89.553199, "low": 87.200333, "close": 88.448784, "volume": 14704}, "trend_line": 85.046858, "activity_lines": {"activity_5": 88.410372, "activity_10": 87.862098, "activity_20": 87.210157, "activity_30": 86.13831}, "trend_signal": 1, "fair_value": 61.993176, "relative_strength": 5.880524, "rate_of_change": 0.4117399438915569, "market_dynamics": -0.055904, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.937332, "high": 92.434261, "low": 88.928966, "close": 89.31311, "volume": 57523}, "trend_line": 85.322959, "activity_lines": {"activity_5": 88.746498, "activity_10": 88.162427, "activity_20": 87.52799, "activity_30": 86.413552}, "trend_signal": 1, "fair_value": 62.178672, "relative_strength": 6.182189, "rate_of_change": 0.32464573823526444, "market_dynamics": -0.085494, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.352755, "high": 89.409142, "low": 87.008254, "close": 89.213074, "volume": 29067}, "trend_line": 85.470504, "activity_lines": {"activity_5": 88.982053, "activity_10": 88.392186, "activity_20": 87.801082, "activity_30": 86.664527}, "trend_signal": 1, "fair_value": 62.364078, "relative_strength": 5.211283, "rate_of_change": 0.17292532013570702, "market_dynamics": -0.273247, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.948342, "high": 91.61496, "low": 89.801292, "close": 91.61496, "volume": 22378}, "trend_line": 85.715546, "activity_lines": {"activity_5": 89.957681, "activity_10": 89.074438, "activity_20": 88.27116, "activity_30": 87.060943}, "trend_signal": 1, "fair_value": 62.557428, "relative_strength": 6.071548, "rate_of_change": 0.2866977360985235, "market_dynamics": -0.483012, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.546454, "high": 90.3895, "low": 87.056273, "close": 90.144409, "volume": 48527}, "trend_line": 85.851338, "activity_lines": {"activity_5": 90.126407, "activity_10": 89.402067, "activity_20": 88.544266, "activity_30": 87.346677}, "trend_signal": 1, "fair_value": 62.751942, "relative_strength": 4.362336, "rate_of_change": 0.15842167067336307, "market_dynamics": -0.362438, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.242452, "high": 90.487549, "low": 88.232705, "close": 88.379761, "volume": 71267}, "trend_line": 85.855393, "activity_lines": {"activity_5": 89.670705, "activity_10": 89.355322, "activity_20": 88.605793, "activity_30": 87.509801}, "trend_signal": 1, "fair_value": 62.93796, "relative_strength": 3.559915, "rate_of_change": 0.004723281074557202, "market_dynamics": -0.468452, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.918959, "high": 90.340492, "low": 88.918959, "close": 90.095398, "volume": 39615}, "trend_line": 86.047931, "activity_lines": {"activity_5": 89.791484, "activity_10": 89.55105, "activity_20": 88.805205, "activity_30": 87.783349}, "trend_signal": 1, "fair_value": 63.1254, "relative_strength": 2.830965, "rate_of_change": 0.22425848076893548, "market_dynamics": -0.41371, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.703251, "high": 89.703251, "low": 87.987617, "close": 87.987617, "volume": 23209}, "trend_line": 86.287053, "activity_lines": {"activity_5": 89.157516, "activity_10": 89.330987, "activity_20": 88.78163, "activity_30": 87.90849}, "trend_signal": 1, "fair_value": 63.3013, "relative_strength": 3.19867, "rate_of_change": 0.2778939565670611, "market_dynamics": -0.592396, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.48768, "high": 86.615105, "low": 84.45831, "close": 85.389648, "volume": 36132}, "trend_line": 86.47799, "activity_lines": {"activity_5": 87.739256, "activity_10": 88.644331, "activity_20": 88.490417, "activity_30": 87.850593}, "trend_signal": 1, "fair_value": 63.475475, "relative_strength": 2.097277, "rate_of_change": 0.22128116949364957, "market_dynamics": -0.862708, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.60536, "high": 85.046521, "low": 82.105429, "close": 82.791687, "volume": 51061}, "trend_line": 86.580728, "activity_lines": {"activity_5": 85.870029, "activity_10": 87.512129, "activity_20": 87.961087, "activity_30": 87.612767}, "trend_signal": 0, "fair_value": 63.633277, "relative_strength": 1.619167, "rate_of_change": 0.11880248373023934, "market_dynamics": -1.0301, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.42892, "high": 84.311249, "low": 82.595619, "close": 84.164192, "volume": 22121}, "trend_line": 86.620376, "activity_lines": {"activity_5": 84.948486, "activity_10": 86.753283, "activity_20": 87.594212, "activity_30": 87.456862}, "trend_signal": 0, "fair_value": 63.81058, "relative_strength": 2.057841, "rate_of_change": 0.04579310074639207, "market_dynamics": -1.233842, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.772046, "high": 84.311251, "low": 81.61525, "close": 81.61525, "volume": 22047}, "trend_line": 86.610272, "activity_lines": {"activity_5": 83.458333, "activity_10": 85.608895, "activity_20": 87.006584, "activity_30": 87.13395}, "trend_signal": 0, "fair_value": 63.967601, "relative_strength": 1.609169, "rate_of_change": -0.011664691919599075, "market_dynamics": -1.304306, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.409432, "high": 80.634888, "low": 78.527104, "close": 80.634888, "volume": 24211}, "trend_line": 86.546681, "activity_lines": {"activity_5": 82.206736, "activity_10": 84.42622, "activity_20": 86.348526, "activity_30": 86.748442}, "trend_signal": 0, "fair_value": 64.112423, "relative_strength": 1.686951, "rate_of_change": -0.07342200703397882, "market_dynamics": -1.334021, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.595917, "high": 74.311554, "low": 66.517654, "close": 74.311554, "volume": 67492}, "trend_line": 86.368349, "activity_lines": {"activity_5": 79.337543, "activity_10": 82.249815, "activity_20": 85.133228, "activity_30": 85.959079}, "trend_signal": 0, "fair_value": 64.218964, "relative_strength": 2.057814, "rate_of_change": -0.20605296233140552, "market_dynamics": -1.299134, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.174233, "high": 76.174233, "low": 73.527252, "close": 73.62529, "volume": 42464}, "trend_line": 86.122324, "activity_lines": {"activity_5": 76.978135, "activity_10": 80.263242, "activity_20": 83.912118, "activity_30": 85.136946}, "trend_signal": 0, "fair_value": 64.329555, "relative_strength": 1.677419, "rate_of_change": -0.2848555088160697, "market_dynamics": -1.248837, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.252784, "high": 76.223258, "low": 71.419472, "close": 76.076202, "volume": 32653}, "trend_line": 85.890772, "activity_lines": {"activity_5": 76.046791, "activity_10": 79.022637, "activity_20": 82.989072, "activity_30": 84.488809}, "trend_signal": 0, "fair_value": 64.460645, "relative_strength": 2.354358, "rate_of_change": -0.2688640868539587, "market_dynamics": -1.222298, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.929145, "high": 79.017281, "low": 75.929145, "close": 79.017281, "volume": 15159}, "trend_line": 85.677226, "activity_lines": {"activity_5": 76.635005, "activity_10": 78.540475, "activity_20": 82.386524, "activity_30": 84.045358}, "trend_signal": 0, "fair_value": 64.612842, "relative_strength": 1.479003, "rate_of_change": -0.24862507930420488, "market_dynamics": -1.192472, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.821218, "high": 79.703552, "low": 77.546745, "close": 79.703552, "volume": 39847}, "trend_line": 85.542577, "activity_lines": {"activity_5": 77.625175, "activity_10": 78.38451, "activity_20": 81.893561, "activity_30": 83.65996}, "trend_signal": 0, "fair_value": 64.777606, "relative_strength": 1.565804, "rate_of_change": -0.15715844955112135, "market_dynamics": -1.225801, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.19373, "high": 83.036774, "low": 79.948639, "close": 82.889725, "volume": 19268}, "trend_line": 85.394088, "activity_lines": {"activity_5": 79.739491, "activity_10": 78.958468, "activity_20": 81.745001, "activity_30": 83.488808}, "trend_signal": 0, "fair_value": 64.966738, "relative_strength": 0.994498, "rate_of_change": -0.1735849038076067, "market_dynamics": -1.074575, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.35052, "high": 83.281869, "low": 82.154457, "close": 82.154457, "volume": 19013}, "trend_line": 85.150665, "activity_lines": {"activity_5": 81.03684, "activity_10": 79.444195, "activity_20": 81.545342, "activity_30": 83.279799}, "trend_signal": 0, "fair_value": 65.162985, "relative_strength": 0.857581, "rate_of_change": -0.2850583754697314, "market_dynamics": -0.856631, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.154457, "high": 82.203464, "low": 81.076048, "close": 81.860344, "volume": 10318}, "trend_line": 84.919846, "activity_lines": {"activity_5": 81.667541, "activity_10": 79.888032, "activity_20": 81.353132, "activity_30": 83.067521}, "trend_signal": 0, "fair_value": 65.34918, "relative_strength": 1.802355, "rate_of_change": -0.27107128288428134, "market_dynamics": -0.64426, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.046669, "high": 82.987762, "low": 80.046669, "close": 82.399544, "volume": 16536}, "trend_line": 84.785429, "activity_lines": {"activity_5": 82.092365, "activity_10": 80.471794, "activity_20": 81.243649, "activity_30": 82.904921}, "trend_signal": 0, "fair_value": 65.53883, "relative_strength": 0.871469, "rate_of_change": -0.1582869097525369, "market_dynamics": -0.392265, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.085801, "high": 86.468048, "low": 83.085801, "close": 84.948494, "volume": 28345}, "trend_line": 84.614332, "activity_lines": {"activity_5": 83.141354, "activity_10": 81.504741, "activity_20": 81.409844, "activity_30": 82.915441}, "trend_signal": 0, "fair_value": 65.735526, "relative_strength": 1.903549, "rate_of_change": -0.2018000050456653, "market_dynamics": -0.095111, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.409286, "high": 85.830818, "low": 84.360272, "close": 85.193581, "volume": 27184}, "trend_line": 84.560246, "activity_lines": {"activity_5": 83.922377, "activity_10": 82.503821, "activity_20": 81.619689, "activity_30": 82.952812}, "trend_signal": 0, "fair_value": 65.937172, "relative_strength": 2.186412, "rate_of_change": -0.06392061335424604, "market_dynamics": 0.189942, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.919099, "high": 87.546455, "low": 83.379904, "close": 87.301361, "volume": 31386}, "trend_line": 84.563613, "activity_lines": {"activity_5": 85.252403, "activity_10": 83.688278, "activity_20": 82.060852, "activity_30": 83.129658}, "trend_signal": 0, "fair_value": 66.169229, "relative_strength": 2.122328, "rate_of_change": 0.003981776495774661, "market_dynamics": 0.51127, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.644485, "high": 89.115028, "low": 87.154304, "close": 88.575836, "volume": 56733}, "trend_line": 84.697496, "activity_lines": {"activity_5": 86.664127, "activity_10": 84.855802, "activity_20": 82.636933, "activity_30": 83.388511}, "trend_signal": 0, "fair_value": 66.415371, "relative_strength": 3.620823, "rate_of_change": 0.15832223251860975, "market_dynamics": 0.857065, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.546457, "high": 89.458163, "low": 87.007248, "close": 89.409142, "volume": 59270}, "trend_line": 84.73431, "activity_lines": {"activity_5": 87.90592, "activity_10": 85.94757, "activity_20": 83.291442, "activity_30": 83.692488}, "trend_signal": 0, "fair_value": 66.684036, "relative_strength": 3.514981, "rate_of_change": 0.043465275525964284, "market_dynamics": 1.042043, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.722891, "high": 92.644344, "low": 88.134674, "close": 92.252197, "volume": 53195}, "trend_line": 84.865892, "activity_lines": {"activity_5": 89.628091, "activity_10": 87.367314, "activity_20": 84.219986, "activity_30": 84.177513}, "trend_signal": 0, "fair_value": 66.968672, "relative_strength": 3.785256, "rate_of_change": 0.15528774589656627, "market_dynamics": 1.234209, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.597341, "high": 92.695955, "low": 91.216764, "close": 92.252197, "volume": 22544}, "trend_line": 85.045492, "activity_lines": {"activity_5": 90.863349, "activity_10": 88.558901, "activity_20": 85.128223, "activity_30": 84.654049}, "trend_signal": 0, "fair_value": 67.243731, "relative_strength": 3.73137, "rate_of_change": 0.2116280118754818, "market_dynamics": 1.277388, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.252197, "high": 92.991791, "low": 91.463295, "close": 92.449417, "volume": 58336}, "trend_line": 85.140432, "activity_lines": {"activity_5": 91.693772, "activity_10": 89.616119, "activity_20": 86.022564, "activity_30": 85.131722}, "trend_signal": 0, "fair_value": 67.513594, "relative_strength": 3.490219, "rate_of_change": 0.11163437093174586, "market_dynamics": 1.341059, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.956355, "high": 95.309189, "low": 91.759132, "close": 95.25988, "volume": 22678}, "trend_line": 85.367468, "activity_lines": {"activity_5": 93.117813, "activity_10": 90.99715, "activity_20": 87.138579, "activity_30": 85.784589}, "trend_signal": 1, "fair_value": 67.7989, "relative_strength": 3.882131, "rate_of_change": 0.2666606154875961, "market_dynamics": 1.323554, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.22445, "high": 96.39393, "low": 94.22445, "close": 96.393929, "volume": 40347}, "trend_line": 85.603496, "activity_lines": {"activity_5": 94.474267, "activity_10": 92.340744, "activity_20": 88.309761, "activity_30": 86.495974}, "trend_signal": 1, "fair_value": 68.089188, "relative_strength": 3.63609, "rate_of_change": 0.276484714294214, "market_dynamics": 1.370513, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.999472, "high": 96.246004, "low": 93.238325, "close": 93.583466, "volume": 39593}, "trend_line": 85.749175, "activity_lines": {"activity_5": 94.428248, "activity_10": 92.9189, "activity_20": 89.142906, "activity_30": 87.010811}, "trend_signal": 1, "fair_value": 68.356601, "relative_strength": 2.911123, "rate_of_change": 0.17017879737059688, "market_dynamics": 1.392207, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.569596, "high": 96.196704, "low": 94.569596, "close": 95.506409, "volume": 19512}, "trend_line": 85.87889, "activity_lines": {"activity_5": 94.934458, "activity_10": 93.689684, "activity_20": 90.097529, "activity_30": 87.64031}, "trend_signal": 1, "fair_value": 68.632623, "relative_strength": 2.868481, "rate_of_change": 0.15127259241853286, "market_dynamics": 1.271486, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.273751, "high": 95.851555, "low": 93.583465, "close": 95.851555, "volume": 15035}, "trend_line": 86.069128, "activity_lines": {"activity_5": 95.33877, "activity_10": 94.335715, "activity_20": 90.984095, "activity_30": 88.283707}, "trend_signal": 1, "fair_value": 68.914289, "relative_strength": 2.032428, "rate_of_change": 0.22151893206818102, "market_dynamics": 1.244861, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.443235, "high": 101.028721, "low": 96.443235, "close": 100.732887, "volume": 36337}, "trend_line": 86.480899, "activity_lines": {"activity_5": 97.143383, "activity_10": 95.713803, "activity_20": 92.22971, "activity_30": 89.229756}, "trend_signal": 1, "fair_value": 69.242683, "relative_strength": 2.980411, "rate_of_change": 0.4784189285616876, "market_dynamics": 1.263648, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.831504, "high": 102.754442, "low": 100.634281, "close": 102.606529, "volume": 19138}, "trend_line": 86.897937, "activity_lines": {"activity_5": 99.207676, "activity_10": 97.211516, "activity_20": 93.536354, "activity_30": 90.270119}, "trend_signal": 1, "fair_value": 69.585946, "relative_strength": 4.31964, "rate_of_change": 0.48223134220656655, "market_dynamics": 1.36044, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.965548, "high": 105.318385, "low": 101.965548, "close": 102.705139, "volume": 29035}, "trend_line": 87.388521, "activity_lines": {"activity_5": 100.890666, "activity_10": 98.487206, "activity_20": 94.74006, "activity_30": 91.289939}, "trend_signal": 1, "fair_value": 69.929556, "relative_strength": 4.271973, "rate_of_change": 0.564551952481908, "market_dynamics": 1.47994, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.937804, "high": 107.931614, "low": 103.44474, "close": 107.63578, "volume": 34092}, "trend_line": 88.130059, "activity_lines": {"activity_5": 103.609091, "activity_10": 100.469322, "activity_20": 96.30382, "activity_30": 92.596214}, "trend_signal": 1, "fair_value": 70.312491, "relative_strength": 4.310874, "rate_of_change": 0.8485530954345887, "market_dynamics": 1.593494, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.608034, "high": 110.88999, "low": 109.114968, "close": 110.396927, "volume": 29040}, "trend_line": 89.050234, "activity_lines": {"activity_5": 106.439274, "activity_10": 102.673763, "activity_20": 98.012707, "activity_30": 94.032786}, "trend_signal": 1, "fair_value": 70.73085, "relative_strength": 4.716499, "rate_of_change": 1.0441102734312255, "market_dynamics": 1.54387, "expectation": {"probability": 59.1842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.473989, "high": 112.418495, "low": 108.27676, "close": 110.742081, "volume": 46089}, "trend_line": 89.936163, "activity_lines": {"activity_5": 108.414817, "activity_10": 104.614642, "activity_20": 99.619979, "activity_30": 95.43226}, "trend_signal": 1, "fair_value": 71.143417, "relative_strength": 4.915593, "rate_of_change": 0.9948643144497411, "market_dynamics": 1.607802, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.925428, "high": 113.404618, "low": 111.235141, "close": 111.481674, "volume": 19721}, "trend_line": 90.931711, "activity_lines": {"activity_5": 109.969612, "activity_10": 106.408497, "activity_20": 101.160156, "activity_30": 96.822293}, "trend_signal": 1, "fair_value": 71.570731, "relative_strength": 4.609312, "rate_of_change": 1.1069496037984339, "market_dynamics": 1.569109, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.306008, "high": 115.376877, "low": 113.207395, "close": 115.376877, "volume": 26396}, "trend_line": 92.089777, "activity_lines": {"activity_5": 112.231131, "activity_10": 108.636248, "activity_20": 102.932818, "activity_30": 98.3994}, "trend_signal": 1, "fair_value": 72.036394, "relative_strength": 5.427247, "rate_of_change": 1.2735557125940264, "market_dynamics": 1.551116, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.376874, "high": 116.017862, "low": 111.82682, "close": 111.82682, "volume": 21080}, "trend_line": 93.340286, "activity_lines": {"activity_5": 112.464515, "activity_10": 109.822291, "activity_20": 104.222482, "activity_30": 99.672758}, "trend_signal": 1, "fair_value": 72.481186, "relative_strength": 4.204607, "rate_of_change": 1.3579238008145118, "market_dynamics": 1.482521, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.92543, "high": 113.70046, "low": 110.495552, "close": 110.495552, "volume": 54254}, "trend_line": 94.569295, "activity_lines": {"activity_5": 111.97474, "activity_10": 110.46955, "activity_20": 105.258534, "activity_30": 100.779549}, "trend_signal": 1, "fair_value": 72.914929, "relative_strength": 3.811025, "rate_of_change": 1.3166972726010189, "market_dynamics": 1.394481, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.284443, "high": 111.284443, "low": 106.600341, "close": 106.649651, "volume": 18043}, "trend_line": 95.588409, "activity_lines": {"activity_5": 110.196423, "activity_10": 110.1513, "activity_20": 105.817862, "activity_30": 101.558927}, "trend_signal": 1, "fair_value": 73.297547, "relative_strength": 3.734747, "rate_of_change": 1.0776373028899093, "market_dynamics": 1.080854, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.53717, "high": 111.92543, "low": 106.353813, "close": 111.92543, "volume": 25064}, "trend_line": 96.685348, "activity_lines": {"activity_5": 110.449528, "activity_10": 110.684705, "activity_20": 106.793578, "activity_30": 102.612928}, "trend_signal": 1, "fair_value": 73.700546, "relative_strength": 4.045235, "rate_of_change": 1.1475648684559716, "market_dynamics": 0.827077, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.383061, "high": 112.270576, "low": 110.150398, "close": 112.270576, "volume": 30132}, "trend_line": 97.770915, "activity_lines": {"activity_5": 110.788098, "activity_10": 111.111429, "activity_20": 107.694946, "activity_30": 103.618427}, "trend_signal": 1, "fair_value": 74.097468, "relative_strength": 2.935315, "rate_of_change": 1.122783361135544, "market_dynamics": 0.588552, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.355311, "high": 115.524793, "low": 112.665025, "close": 113.897682, "volume": 57083}, "trend_line": 98.804514, "activity_lines": {"activity_5": 111.876124, "activity_10": 111.660073, "activity_20": 108.65595, "activity_30": 104.658864}, "trend_signal": 1, "fair_value": 74.503962, "relative_strength": 3.504623, "rate_of_change": 1.0571640860679223, "market_dynamics": 0.390098, "expectation": {"probability": 59.5503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.369184, "high": 112.763636, "low": 110.446241, "close": 112.02404, "volume": 25330}, "trend_line": 99.800167, "activity_lines": {"activity_5": 112.201544, "activity_10": 111.754203, "activity_20": 109.335438, "activity_30": 105.511736}, "trend_signal": 1, "fair_value": 74.903592, "relative_strength": 3.539373, "rate_of_change": 1.0076999113623537, "market_dynamics": 0.251902, "expectation": {"probability": 59.5896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.714334, "high": 115.376874, "low": 112.566414, "close": 114.982422, "volume": 28066}, "trend_line": 100.904236, "activity_lines": {"activity_5": 113.411193, "activity_10": 112.356636, "activity_20": 110.203464, "activity_30": 106.491237}, "trend_signal": 1, "fair_value": 75.326188, "relative_strength": 2.989337, "rate_of_change": 1.1062797119367502, "market_dynamics": 0.063139, "expectation": {"probability": 60.021, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.31369, "high": 119.765137, "low": 115.72202, "close": 119.765137, "volume": 34605}, "trend_line": 102.149756, "activity_lines": {"activity_5": 115.659562, "activity_10": 113.751557, "activity_20": 111.433071, "activity_30": 107.708069}, "trend_signal": 1, "fair_value": 75.785731, "relative_strength": 4.253421, "rate_of_change": 1.2343584861987351, "market_dynamics": 0.061483, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.970049, "high": 125.040924, "low": 122.970049, "close": 124.252022, "volume": 43257}, "trend_line": 103.459873, "activity_lines": {"activity_5": 118.880912, "activity_10": 115.811667, "activity_20": 112.978708, "activity_30": 109.134022}, "trend_signal": 1, "fair_value": 76.278039, "relative_strength": 4.681484, "rate_of_change": 1.2825454032411054, "market_dynamics": 0.102051, "expectation": {"probability": 60.9273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.040926, "high": 128.837509, "low": 124.794394, "close": 128.837509, "volume": 40271}, "trend_line": 104.914671, "activity_lines": {"activity_5": 122.831995, "activity_10": 118.544135, "activity_20": 114.815017, "activity_30": 110.771288}, "trend_signal": 1, "fair_value": 76.793452, "relative_strength": 4.561751, "rate_of_change": 1.4061470962756708, "market_dynamics": 0.46576, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.59097, "high": 131.199997, "low": 127.45693, "close": 131.199997, "volume": 28113}, "trend_line": 106.377959, "activity_lines": {"activity_5": 126.574586, "activity_10": 121.396862, "activity_20": 116.717606, "activity_30": 112.467116}, "trend_signal": 1, "fair_value": 77.309715, "relative_strength": 4.50887, "rate_of_change": 1.3947410653368066, "market_dynamics": 0.79241, "expectation": {"probability": 61.3502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.100006, "high": 135.399994, "low": 130.800003, "close": 132.350006, "volume": 24197}, "trend_line": 107.837098, "activity_lines": {"activity_5": 129.422115, "activity_10": 124.082236, "activity_20": 118.561394, "activity_30": 114.142732}, "trend_signal": 1, "fair_value": 77.832206, "relative_strength": 4.9688, "rate_of_change": 1.3716553821078605, "market_dynamics": 0.994833, "expectation": {"probability": 61.4098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.25, "high": 132.550003, "low": 128.399994, "close": 130.199997, "volume": 25132}, "trend_line": 109.196793, "activity_lines": {"activity_5": 130.395136, "activity_10": 125.909421, "activity_20": 120.049861, "activity_30": 115.5855}, "trend_signal": 1, "fair_value": 78.328761, "relative_strength": 4.045222, "rate_of_change": 1.2608787005748265, "market_dynamics": 1.002584, "expectation": {"probability": 61.2825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.949997, "high": 140.0, "low": 132.949997, "close": 139.350006, "volume": 37442}, "trend_line": 110.76672, "activity_lines": {"activity_5": 133.722503, "activity_10": 129.067978, "activity_20": 122.27836, "activity_30": 117.530868}, "trend_signal": 1, "fair_value": 78.880462, "relative_strength": 5.14795, "rate_of_change": 1.4377043106018754, "market_dynamics": 1.207773, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.75, "high": 147.350006, "low": 139.75, "close": 146.300003, "volume": 49684}, "trend_line": 112.568313, "activity_lines": {"activity_5": 138.360003, "activity_10": 132.997818, "activity_20": 124.994264, "activity_30": 119.823338}, "trend_signal": 1, "fair_value": 79.482559, "relative_strength": 4.583359, "rate_of_change": 1.6264749917664774, "market_dynamics": 1.481974, "expectation": {"probability": 61.5286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.600006, "high": 146.5, "low": 136.350006, "close": 138.149994, "volume": 76193}, "trend_line": 114.091666, "activity_lines": {"activity_5": 139.116667, "activity_10": 134.856706, "activity_20": 126.749861, "activity_30": 121.473769}, "trend_signal": 1, "fair_value": 80.031243, "relative_strength": 3.942608, "rate_of_change": 1.3532698140372772, "market_dynamics": 1.636554, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.5, "high": 142.149994, "low": 130.600006, "close": 138.100006, "volume": 25176}, "trend_line": 115.51967, "activity_lines": {"activity_5": 139.393335, "activity_10": 136.231487, "activity_20": 128.368541, "activity_30": 123.022694}, "trend_signal": 1, "fair_value": 80.579023, "relative_strength": 4.345989, "rate_of_change": 1.2516286684778548, "market_dynamics": 1.643185, "expectation": {"probability": 60.6483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.350006, "high": 141.800003, "low": 136.649994, "close": 137.899994, "volume": 34331}, "trend_line": 116.903206, "activity_lines": {"activity_5": 139.219999, "activity_10": 137.149583, "activity_20": 129.837895, "activity_30": 124.466586}, "trend_signal": 1, "fair_value": 81.128442, "relative_strength": 3.57687, "rate_of_change": 1.1976627010793852, "market_dynamics": 1.376212, "expectation": {"probability": 60.6483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.449997, "high": 139.100006, "low": 133.699997, "close": 136.100006, "volume": 28060}, "trend_line": 118.320424, "activity_lines": {"activity_5": 137.933334, "activity_10": 137.410683, "activity_20": 131.010021, "activity_30": 125.705089}, "trend_signal": 1, "fair_value": 81.666323, "relative_strength": 3.395761, "rate_of_change": 1.21230037095818, "market_dynamics": 0.915318, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.5, "high": 138.350006, "low": 131.0, "close": 135.0, "volume": 33102}, "trend_line": 119.636877, "activity_lines": {"activity_5": 136.496667, "activity_10": 137.256365, "activity_20": 131.978703, "activity_30": 126.781191}, "trend_signal": 1, "fair_value": 82.187511, "relative_strength": 4.076279, "rate_of_change": 1.1126168716231069, "market_dynamics": 0.514759, "expectation": {"probability": 59.7916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.399994, "high": 147.350006, "low": 136.399994, "close": 147.350006, "volume": 25830}, "trend_line": 121.353492, "activity_lines": {"activity_5": 139.930003, "activity_10": 139.235456, "activity_20": 134.013227, "activity_30": 128.569135}, "trend_signal": 1, "fair_value": 82.788741, "relative_strength": 4.282635, "rate_of_change": 1.434854405301807, "market_dynamics": 0.484876, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.149994, "high": 154.899994, "low": 146.850006, "close": 153.699997, "volume": 68070}, "trend_line": 123.119062, "activity_lines": {"activity_5": 144.866668, "activity_10": 142.075456, "activity_20": 136.477015, "activity_30": 130.656006}, "trend_signal": 1, "fair_value": 83.432138, "relative_strength": 4.491945, "rate_of_change": 1.4548983889149203, "market_dynamics": 0.697849, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.899994, "high": 163.800003, "low": 153.899994, "close": 163.800003, "volume": 57188}, "trend_line": 125.158844, "activity_lines": {"activity_5": 152.130002, "activity_10": 146.363638, "activity_20": 139.678659, "activity_30": 133.280583}, "trend_signal": 1, "fair_value": 84.141739, "relative_strength": 5.063601, "rate_of_change": 1.6567556370759244, "market_dynamics": 1.105719, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.550003, "high": 170.649994, "low": 164.25, "close": 164.949997, "volume": 62663}, "trend_line": 127.233673, "activity_lines": {"activity_5": 158.05, "activity_10": 150.250001, "activity_20": 142.742804, "activity_30": 135.847754}, "trend_signal": 1, "fair_value": 84.863387, "relative_strength": 5.609328, "rate_of_change": 1.6577566024818782, "market_dynamics": 1.561803, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.0, "high": 178.350006, "low": 169.0, "close": 177.149994, "volume": 55350}, "trend_line": 129.550814, "activity_lines": {"activity_5": 166.113331, "activity_10": 155.88909, "activity_20": 146.718, "activity_30": 139.068162}, "trend_signal": 1, "fair_value": 85.667039, "relative_strength": 5.889658, "rate_of_change": 1.8211696207182566, "market_dynamics": 1.872146, "expectation": {"probability": 63.0046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.399994, "high": 177.949997, "low": 168.75, "close": 173.100006, "volume": 248105}, "trend_line": 131.640916, "activity_lines": {"activity_5": 170.016667, "activity_10": 160.23091, "activity_20": 150.006281, "activity_30": 141.877787}, "trend_signal": 1, "fair_value": 86.443852, "relative_strength": 4.35705, "rate_of_change": 1.6133453240980806, "market_dynamics": 1.914749, "expectation": {"probability": 62.7876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.800003, "high": 178.050003, "low": 168.149994, "close": 177.25, "volume": 293045}, "trend_line": 133.857847, "activity_lines": {"activity_5": 173.586667, "activity_10": 164.691819, "activity_20": 153.398961, "activity_30": 144.820309}, "trend_signal": 1, "fair_value": 87.251067, "relative_strength": 3.891345, "rate_of_change": 1.6840744256139846, "market_dynamics": 1.920661, "expectation": {"probability": 63.0186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.100006, "high": 190.050003, "low": 182.100006, "close": 190.050003, "volume": 152066}, "trend_line": 136.476791, "activity_lines": {"activity_5": 179.853335, "activity_10": 170.768183, "activity_20": 157.714177, "activity_30": 148.445609}, "trend_signal": 1, "fair_value": 88.123094, "relative_strength": 5.028216, "rate_of_change": 1.956511372844656, "market_dynamics": 1.921415, "expectation": {"probability": 63.0656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d4350b-22bd-4711-84ad-9a7f02459d18/", "share_image": "https://sharemaestro.com/terminal/40d4350b-22bd-4711-84ad-9a7f02459d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}