{"ticker": {"uuid": "40d585ab-8dd7-4c4a-b5bf-c3fbdc522b8a", "symbol": "SPYI", "name": "State Street SPDR MSCI All Country World Investable Market UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYI rose 11.45%, moving from 10.09 to 11.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.98 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 61.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.98"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.196, "high": 11.286, "low": 11.152, "close": 11.248, "volume": 5125906}, "trend_line": 10.213967, "activity_lines": {"activity_5": 11.07, "activity_10": 10.833018, "activity_20": 10.531343, "activity_30": 10.39668}, "trend_signal": 1, "fair_value": 8.671788, "relative_strength": 9.978217, "rate_of_change": 0.4227719940493469, "market_dynamics": 1.566099, "expectation": {"probability": 61.8316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.9592, "high": 6.992, "low": 6.92, "close": 6.9776, "volume": 523525}, "trend_line": 6.647547, "activity_lines": {"activity_5": 6.895467, "activity_10": 6.803302, "activity_20": 6.725657, "activity_30": 6.690132}, "trend_signal": 1, "fair_value": 6.380379, "relative_strength": -6.218216, "rate_of_change": 0.17038262630646872, "market_dynamics": 1.276497, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.0008, "high": 7.0768, "low": 6.98, "close": 7.0592, "volume": 636775}, "trend_line": 6.662053, "activity_lines": {"activity_5": 6.965707, "activity_10": 6.860916, "activity_20": 6.759539, "activity_30": 6.71669}, "trend_signal": 1, "fair_value": 6.393323, "relative_strength": -7.340763, "rate_of_change": 0.21821583209565734, "market_dynamics": 1.581027, "expectation": {"probability": 61.6839, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0344, "high": 7.0432, "low": 6.8848, "close": 6.912, "volume": 619325}, "trend_line": 6.66896, "activity_lines": {"activity_5": 6.9624, "activity_10": 6.883665, "activity_20": 6.777741, "activity_30": 6.732815}, "trend_signal": 1, "fair_value": 6.406241, "relative_strength": -6.055714, "rate_of_change": 0.1036767494944876, "market_dynamics": 1.671896, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.9064, "high": 7.0416, "low": 6.8664, "close": 7.0336, "volume": 396500}, "trend_line": 6.67944, "activity_lines": {"activity_5": 6.992373, "activity_10": 6.923956, "activity_20": 6.807166, "activity_30": 6.756341}, "trend_signal": 1, "fair_value": 6.419174, "relative_strength": -6.062149, "rate_of_change": 0.15714594179601285, "market_dynamics": 1.595635, "expectation": {"probability": 61.6065, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0696, "high": 7.0784, "low": 6.9264, "close": 6.9448, "volume": 599900}, "trend_line": 6.691173, "activity_lines": {"activity_5": 6.97936, "activity_10": 6.941105, "activity_20": 6.826926, "activity_30": 6.773461}, "trend_signal": 1, "fair_value": 6.431292, "relative_strength": -3.759237, "rate_of_change": 0.1756584384319709, "market_dynamics": 1.461452, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.9, "high": 7.0048, "low": 6.892, "close": 6.9752, "volume": 935650}, "trend_line": 6.71136, "activity_lines": {"activity_5": 6.975947, "activity_10": 6.958095, "activity_20": 6.848686, "activity_30": 6.791785}, "trend_signal": 1, "fair_value": 6.44341, "relative_strength": -6.054707, "rate_of_change": 0.30169598065989256, "market_dynamics": 1.374346, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9472, "high": 7.068, "low": 6.9424, "close": 7.068, "volume": 603450}, "trend_line": 6.734933, "activity_lines": {"activity_5": 7.003627, "activity_10": 6.9856, "activity_20": 6.877768, "activity_30": 6.814794}, "trend_signal": 1, "fair_value": 6.456646, "relative_strength": -4.96555, "rate_of_change": 0.3512402851284962, "market_dynamics": 1.295715, "expectation": {"probability": 61.571, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0344, "high": 7.216, "low": 7.0296, "close": 7.1936, "volume": 904525}, "trend_line": 6.763707, "activity_lines": {"activity_5": 7.072587, "activity_10": 7.029105, "activity_20": 6.917303, "activity_30": 6.844385}, "trend_signal": 1, "fair_value": 6.471154, "relative_strength": -4.708557, "rate_of_change": 0.4272351335937611, "market_dynamics": 1.428204, "expectation": {"probability": 62.4211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.1848, "high": 7.2256, "low": 7.052, "close": 7.0712, "volume": 903075}, "trend_line": 6.782373, "activity_lines": {"activity_5": 7.081973, "activity_10": 7.043258, "activity_20": 6.942225, "activity_30": 6.864224}, "trend_signal": 1, "fair_value": 6.483928, "relative_strength": -3.027365, "rate_of_change": 0.2759729243150188, "market_dynamics": 1.509451, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0632, "high": 7.0936, "low": 7.0032, "close": 7.0168, "volume": 895275}, "trend_line": 6.796587, "activity_lines": {"activity_5": 7.07072, "activity_10": 7.043185, "activity_20": 6.959059, "activity_30": 6.879348}, "trend_signal": 1, "fair_value": 6.496072, "relative_strength": -2.771703, "rate_of_change": 0.20957266726557136, "market_dynamics": 1.396579, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0224, "high": 7.0584, "low": 6.8632, "close": 6.896, "volume": 996150}, "trend_line": 6.807973, "activity_lines": {"activity_5": 7.0144, "activity_10": 7.019695, "activity_20": 6.961756, "activity_30": 6.885762}, "trend_signal": 1, "fair_value": 6.507303, "relative_strength": -2.531317, "rate_of_change": 0.1675252593691495, "market_dynamics": 1.12537, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9048, "high": 7.064, "low": 6.8872, "close": 6.9808, "volume": 1573075}, "trend_line": 6.816987, "activity_lines": {"activity_5": 6.991627, "activity_10": 7.013105, "activity_20": 6.971387, "activity_30": 6.896912}, "trend_signal": 1, "fair_value": 6.518528, "relative_strength": -1.311887, "rate_of_change": 0.13240358033148078, "market_dynamics": 0.7179, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0056, "high": 7.1864, "low": 7.0, "close": 7.1736, "volume": 961150}, "trend_line": 6.828213, "activity_lines": {"activity_5": 7.038933, "activity_10": 7.042996, "activity_20": 6.99763, "activity_30": 6.919919}, "trend_signal": 1, "fair_value": 6.531805, "relative_strength": 0.366478, "rate_of_change": 0.16467685797258724, "market_dynamics": 0.476212, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.196, "high": 7.208, "low": 7.1008, "close": 7.144, "volume": 506225}, "trend_line": 6.840347, "activity_lines": {"activity_5": 7.077707, "activity_10": 7.062749, "activity_20": 7.018613, "activity_30": 6.940292}, "trend_signal": 1, "fair_value": 6.544923, "relative_strength": 0.886592, "rate_of_change": 0.17770388826477052, "market_dynamics": 0.186148, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1496, "high": 7.2672, "low": 7.1048, "close": 7.1944, "volume": 925875}, "trend_line": 6.854933, "activity_lines": {"activity_5": 7.128427, "activity_10": 7.089658, "activity_20": 7.042038, "activity_30": 6.963135}, "trend_signal": 1, "fair_value": 6.558267, "relative_strength": 0.891136, "rate_of_change": 0.21323479642187076, "market_dynamics": 0.221798, "expectation": {"probability": 58.6908, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1904, "high": 7.1912, "low": 7.016, "close": 7.04, "volume": 1070950}, "trend_line": 6.867707, "activity_lines": {"activity_5": 7.11584, "activity_10": 7.083956, "activity_20": 7.04808, "activity_30": 6.975074}, "trend_signal": 1, "fair_value": 6.571026, "relative_strength": 1.173265, "rate_of_change": 0.18634755438164435, "market_dynamics": 0.116388, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0176, "high": 7.0536, "low": 6.9608, "close": 7.0184, "volume": 1113600}, "trend_line": 6.876613, "activity_lines": {"activity_5": 7.086453, "activity_10": 7.073149, "activity_20": 7.050091, "activity_30": 6.984797}, "trend_signal": 1, "fair_value": 6.582985, "relative_strength": 2.27773, "rate_of_change": 0.12967938207031307, "market_dynamics": -0.042683, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0176, "high": 7.0344, "low": 6.8672, "close": 6.9392, "volume": 1283625}, "trend_line": 6.888827, "activity_lines": {"activity_5": 7.02816, "activity_10": 7.048844, "activity_20": 7.043006, "activity_30": 6.988834}, "trend_signal": 1, "fair_value": 6.593574, "relative_strength": 2.455622, "rate_of_change": 0.17761650975560453, "market_dynamics": -0.128712, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.932, "high": 7.1128, "low": 6.9232, "close": 7.0464, "volume": 1291250}, "trend_line": 6.908347, "activity_lines": {"activity_5": 7.021227, "activity_10": 7.048655, "activity_20": 7.045482, "activity_30": 6.999}, "trend_signal": 1, "fair_value": 6.604538, "relative_strength": 4.534725, "rate_of_change": 0.28335738435585595, "market_dynamics": -0.240156, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.04, "high": 7.0808, "low": 6.8176, "close": 6.8208, "volume": 1185525}, "trend_line": 6.92024, "activity_lines": {"activity_5": 6.9456, "activity_10": 7.007898, "activity_20": 7.025455, "activity_30": 6.993352}, "trend_signal": 1, "fair_value": 6.614723, "relative_strength": 4.028668, "rate_of_change": 0.17215406232489058, "market_dynamics": -0.424508, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.816, "high": 6.8512, "low": 6.6976, "close": 6.6976, "volume": 1105850}, "trend_line": 6.921627, "activity_lines": {"activity_5": 6.853813, "activity_10": 6.948305, "activity_20": 6.994248, "activity_30": 6.978988}, "trend_signal": 0, "fair_value": 6.625333, "relative_strength": 3.091317, "rate_of_change": 0.020042657480090997, "market_dynamics": -0.670459, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7312, "high": 6.9688, "low": 6.6776, "close": 6.9672, "volume": 899775}, "trend_line": 6.933413, "activity_lines": {"activity_5": 6.87472, "activity_10": 6.941338, "activity_20": 6.99005, "activity_30": 6.981929}, "trend_signal": 0, "fair_value": 6.635862, "relative_strength": 3.801343, "rate_of_change": 0.1702778840870774, "market_dynamics": -0.820139, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9704, "high": 6.9968, "low": 6.92, "close": 6.9624, "volume": 847350}, "trend_line": 6.943467, "activity_lines": {"activity_5": 6.89744, "activity_10": 6.933745, "activity_20": 6.985832, "activity_30": 6.983799}, "trend_signal": 0, "fair_value": 6.645497, "relative_strength": 3.465962, "rate_of_change": 0.14500794918751025, "market_dynamics": -1.038445, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.9808, "high": 7.1072, "low": 6.9808, "close": 7.068, "volume": 1648750}, "trend_line": 6.95744, "activity_lines": {"activity_5": 6.953813, "activity_10": 6.949193, "activity_20": 6.991432, "activity_30": 6.991833}, "trend_signal": 0, "fair_value": 6.65539, "relative_strength": 0.582754, "rate_of_change": 0.2012395248656041, "market_dynamics": -0.75992, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0608, "high": 7.1384, "low": 7.0504, "close": 7.1104, "volume": 1646725}, "trend_line": 6.973387, "activity_lines": {"activity_5": 7.02288, "activity_10": 6.973731, "activity_20": 7.000907, "activity_30": 7.001702}, "trend_signal": 1, "fair_value": 6.665051, "relative_strength": 0.566358, "rate_of_change": 0.22920786956121378, "market_dynamics": -0.328612, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0912, "high": 7.2112, "low": 7.0528, "close": 7.2072, "volume": 920225}, "trend_line": 6.992773, "activity_lines": {"activity_5": 7.104907, "activity_10": 7.017396, "activity_20": 7.018811, "activity_30": 7.016786}, "trend_signal": 1, "fair_value": 6.675344, "relative_strength": -0.252705, "rate_of_change": 0.27799977256389047, "market_dynamics": -0.000315, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.2072, "high": 7.3008, "low": 7.2072, "close": 7.2936, "volume": 867175}, "trend_line": 7.012827, "activity_lines": {"activity_5": 7.18176, "activity_10": 7.073731, "activity_20": 7.04384, "activity_30": 7.036194}, "trend_signal": 1, "fair_value": 6.686405, "relative_strength": -1.133822, "rate_of_change": 0.2867817960056764, "market_dynamics": 0.342786, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.3048, "high": 7.4168, "low": 7.2872, "close": 7.4128, "volume": 1015350}, "trend_line": 7.033147, "activity_lines": {"activity_5": 7.276587, "activity_10": 7.146735, "activity_20": 7.079147, "activity_30": 7.061999}, "trend_signal": 1, "fair_value": 6.697815, "relative_strength": 0.598757, "rate_of_change": 0.28975475938590667, "market_dynamics": 0.505248, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.3968, "high": 7.44, "low": 7.3608, "close": 7.4088, "volume": 1082075}, "trend_line": 7.052347, "activity_lines": {"activity_5": 7.340053, "activity_10": 7.2104, "activity_20": 7.113029, "activity_30": 7.086235}, "trend_signal": 1, "fair_value": 6.709123, "relative_strength": 0.873274, "rate_of_change": 0.2729930143647012, "market_dynamics": 0.588702, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.4368, "high": 7.4544, "low": 7.3776, "close": 7.4408, "volume": 880225}, "trend_line": 7.069147, "activity_lines": {"activity_5": 7.391467, "activity_10": 7.273295, "activity_20": 7.14835, "activity_30": 7.111296}, "trend_signal": 1, "fair_value": 6.720349, "relative_strength": 1.080321, "rate_of_change": 0.23821856752085407, "market_dynamics": 0.753785, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4536, "high": 7.46, "low": 7.348, "close": 7.3808, "volume": 1570625}, "trend_line": 7.082587, "activity_lines": {"activity_5": 7.400853, "activity_10": 7.314007, "activity_20": 7.175939, "activity_30": 7.131403}, "trend_signal": 1, "fair_value": 6.730149, "relative_strength": 1.220385, "rate_of_change": 0.1901219482350575, "market_dynamics": 0.970058, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3704, "high": 7.4776, "low": 7.3456, "close": 7.4496, "volume": 2707575}, "trend_line": 7.0956, "activity_lines": {"activity_5": 7.4216, "activity_10": 7.354807, "activity_20": 7.207771, "activity_30": 7.155081}, "trend_signal": 1, "fair_value": 6.740144, "relative_strength": 1.44852, "rate_of_change": 0.18373230007622837, "market_dynamics": 1.128289, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.4616, "high": 7.4664, "low": 7.372, "close": 7.448, "volume": 1946500}, "trend_line": 7.113467, "activity_lines": {"activity_5": 7.431413, "activity_10": 7.386545, "activity_20": 7.237219, "activity_30": 7.177817}, "trend_signal": 1, "fair_value": 6.749882, "relative_strength": 2.280006, "rate_of_change": 0.2518039348328521, "market_dynamics": 1.206746, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5128, "high": 7.6344, "low": 7.5088, "close": 7.624, "volume": 1298775}, "trend_line": 7.133147, "activity_lines": {"activity_5": 7.497547, "activity_10": 7.441455, "activity_20": 7.282122, "activity_30": 7.210754}, "trend_signal": 1, "fair_value": 6.761846, "relative_strength": 2.159922, "rate_of_change": 0.27665834395520694, "market_dynamics": 1.303411, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6368, "high": 7.704, "low": 7.58, "close": 7.704, "volume": 1596300}, "trend_line": 7.158453, "activity_lines": {"activity_5": 7.576, "activity_10": 7.5008, "activity_20": 7.332358, "activity_30": 7.247584}, "trend_signal": 1, "fair_value": 6.772559, "relative_strength": 3.433843, "rate_of_change": 0.35476627637141933, "market_dynamics": 1.398584, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7224, "high": 7.808, "low": 7.6984, "close": 7.7848, "volume": 1051025}, "trend_line": 7.18544, "activity_lines": {"activity_5": 7.66384, "activity_10": 7.564044, "activity_20": 7.387863, "activity_30": 7.287993}, "trend_signal": 1, "fair_value": 6.783456, "relative_strength": 4.389908, "rate_of_change": 0.3769948618786782, "market_dynamics": 1.399337, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.8072, "high": 7.8888, "low": 7.7568, "close": 7.8744, "volume": 2263500}, "trend_line": 7.21232, "activity_lines": {"activity_5": 7.754613, "activity_10": 7.633076, "activity_20": 7.448354, "activity_30": 7.332442}, "trend_signal": 1, "fair_value": 6.794969, "relative_strength": 4.306143, "rate_of_change": 0.3740898260927687, "market_dynamics": 1.602186, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.844, "high": 7.9288, "low": 7.7648, "close": 7.9144, "volume": 977175}, "trend_line": 7.236347, "activity_lines": {"activity_5": 7.8304, "activity_10": 7.698822, "activity_20": 7.508579, "activity_30": 7.377738}, "trend_signal": 1, "fair_value": 6.807749, "relative_strength": 2.944235, "rate_of_change": 0.3331382966923298, "market_dynamics": 1.685726, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.896, "high": 7.9672, "low": 7.8464, "close": 7.9536, "volume": 866400}, "trend_line": 7.26576, "activity_lines": {"activity_5": 7.88816, "activity_10": 7.762575, "activity_20": 7.567893, "activity_30": 7.424012}, "trend_signal": 1, "fair_value": 6.820918, "relative_strength": 1.545506, "rate_of_change": 0.4064619897304525, "market_dynamics": 1.684662, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.9584, "high": 7.9976, "low": 7.888, "close": 7.9552, "volume": 1502725}, "trend_line": 7.29704, "activity_lines": {"activity_5": 7.92448, "activity_10": 7.816713, "activity_20": 7.62304, "activity_30": 7.468492}, "trend_signal": 1, "fair_value": 6.832569, "relative_strength": 1.022733, "rate_of_change": 0.43051243090880725, "market_dynamics": 1.767322, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.9096, "high": 8.004, "low": 7.8864, "close": 7.9376, "volume": 2573900}, "trend_line": 7.33176, "activity_lines": {"activity_5": 7.938187, "activity_10": 7.858298, "activity_20": 7.671109, "activity_30": 7.509818}, "trend_signal": 1, "fair_value": 6.843969, "relative_strength": 0.090823, "rate_of_change": 0.47580936927850315, "market_dynamics": 1.779082, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.9696, "high": 8.164, "low": 7.96, "close": 8.136, "volume": 811100}, "trend_line": 7.370267, "activity_lines": {"activity_5": 8.00784, "activity_10": 7.925833, "activity_20": 7.732168, "activity_30": 7.561705}, "trend_signal": 1, "fair_value": 6.856492, "relative_strength": 1.010435, "rate_of_change": 0.525208135563631, "market_dynamics": 1.756325, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.13, "high": 8.2, "low": 8.096, "close": 8.192, "volume": 794250}, "trend_line": 7.404213, "activity_lines": {"activity_5": 8.07872, "activity_10": 7.991069, "activity_20": 7.792994, "activity_30": 7.61472}, "trend_signal": 1, "fair_value": 6.868646, "relative_strength": 0.055286, "rate_of_change": 0.4605803290437138, "market_dynamics": 1.718657, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.224, "high": 8.246, "low": 8.038, "close": 8.084, "volume": 1203150}, "trend_line": 7.435547, "activity_lines": {"activity_5": 8.095093, "activity_10": 8.023142, "activity_20": 7.83768, "activity_30": 7.658577}, "trend_signal": 1, "fair_value": 6.87981, "relative_strength": 0.370165, "rate_of_change": 0.42319149921807087, "market_dynamics": 1.581469, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.088, "high": 8.198, "low": 8.048, "close": 8.14, "volume": 1046650}, "trend_line": 7.467067, "activity_lines": {"activity_5": 8.12144, "activity_10": 8.057033, "activity_20": 7.882861, "activity_30": 7.704026}, "trend_signal": 1, "fair_value": 6.891, "relative_strength": 2.30006, "rate_of_change": 0.4239096330101933, "market_dynamics": 1.400773, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.138, "high": 8.17, "low": 7.8776, "close": 7.9, "volume": 1154250}, "trend_line": 7.495733, "activity_lines": {"activity_5": 8.055467, "activity_10": 8.03936, "activity_20": 7.900282, "activity_30": 7.731957}, "trend_signal": 1, "fair_value": 6.90099, "relative_strength": 0.24776, "rate_of_change": 0.38389905969774074, "market_dynamics": 1.001224, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9232, "high": 8.07, "low": 7.8968, "close": 8.056, "volume": 1340575}, "trend_line": 7.53032, "activity_lines": {"activity_5": 8.044, "activity_10": 8.047956, "activity_20": 7.929261, "activity_30": 7.768103}, "trend_signal": 1, "fair_value": 6.911944, "relative_strength": -0.274206, "rate_of_change": 0.46142251865160155, "market_dynamics": 0.653022, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.076, "high": 8.1, "low": 7.9872, "close": 8.064, "volume": 963900}, "trend_line": 7.567813, "activity_lines": {"activity_5": 8.040533, "activity_10": 8.054705, "activity_20": 7.955371, "activity_30": 7.802534}, "trend_signal": 1, "fair_value": 6.922703, "relative_strength": 0.565987, "rate_of_change": 0.4978938478046145, "market_dynamics": 0.25501, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.1, "high": 8.224, "low": 8.084, "close": 8.202, "volume": 927600}, "trend_line": 7.606333, "activity_lines": {"activity_5": 8.0916, "activity_10": 8.083825, "activity_20": 7.991524, "activity_30": 7.843449}, "trend_signal": 1, "fair_value": 6.9351, "relative_strength": -1.984668, "rate_of_change": 0.5089977778256427, "market_dynamics": -0.104035, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.208, "high": 8.284, "low": 8.18, "close": 8.258, "volume": 861300}, "trend_line": 7.65424, "activity_lines": {"activity_5": 8.153467, "activity_10": 8.118611, "activity_20": 8.029232, "activity_30": 7.885492}, "trend_signal": 1, "fair_value": 6.947728, "relative_strength": -1.054713, "rate_of_change": 0.6298304320886224, "market_dynamics": -0.098284, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.272, "high": 8.314, "low": 8.206, "close": 8.236, "volume": 908225}, "trend_line": 7.70552, "activity_lines": {"activity_5": 8.200133, "activity_10": 8.143891, "activity_20": 8.060954, "activity_30": 7.923025}, "trend_signal": 1, "fair_value": 6.959728, "relative_strength": -1.315716, "rate_of_change": 0.6699554756579389, "market_dynamics": -0.157561, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.248, "high": 8.262, "low": 8.112, "close": 8.118, "volume": 970550}, "trend_line": 7.74388, "activity_lines": {"activity_5": 8.185067, "activity_10": 8.142291, "activity_20": 8.077366, "activity_30": 7.949637}, "trend_signal": 1, "fair_value": 6.970674, "relative_strength": -1.730276, "rate_of_change": 0.49782493589011445, "market_dynamics": -0.218704, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.24, "high": 8.308, "low": 8.128, "close": 8.3, "volume": 1283175}, "trend_line": 7.788467, "activity_lines": {"activity_5": 8.226533, "activity_10": 8.174109, "activity_20": 8.107928, "activity_30": 7.985516}, "trend_signal": 1, "fair_value": 6.982372, "relative_strength": 0.109424, "rate_of_change": 0.5757708022335049, "market_dynamics": -0.189862, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.304, "high": 8.41, "low": 8.29, "close": 8.382, "volume": 865275}, "trend_line": 7.832267, "activity_lines": {"activity_5": 8.2796, "activity_10": 8.218873, "activity_20": 8.142242, "activity_30": 8.023808}, "trend_signal": 1, "fair_value": 6.994579, "relative_strength": 4.064147, "rate_of_change": 0.562369976017104, "market_dynamics": -0.173847, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.4, "high": 8.498, "low": 8.368, "close": 8.45, "volume": 1186100}, "trend_line": 7.87692, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.270582, "activity_20": 8.179423, "activity_30": 8.063662}, "trend_signal": 1, "fair_value": 7.006603, "relative_strength": 3.84804, "rate_of_change": 0.5701159064163706, "market_dynamics": -0.012346, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.448, "high": 8.526, "low": 8.432, "close": 8.492, "volume": 920675}, "trend_line": 7.919747, "activity_lines": {"activity_5": 8.408267, "activity_10": 8.324291, "activity_20": 8.217051, "activity_30": 8.103345}, "trend_signal": 1, "fair_value": 7.018505, "relative_strength": 3.818341, "rate_of_change": 0.543702360821234, "market_dynamics": 0.190665, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.456, "high": 8.528, "low": 8.412, "close": 8.5, "volume": 1636800}, "trend_line": 7.95996, "activity_lines": {"activity_5": 8.4588, "activity_10": 8.368691, "activity_20": 8.252074, "activity_30": 8.14078}, "trend_signal": 1, "fair_value": 7.030495, "relative_strength": 2.50039, "rate_of_change": 0.5077561189770281, "market_dynamics": 0.413968, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.508, "high": 8.614, "low": 8.506, "close": 8.608, "volume": 1597075}, "trend_line": 7.9998, "activity_lines": {"activity_5": 8.519867, "activity_10": 8.424655, "activity_20": 8.294404, "activity_30": 8.182589}, "trend_signal": 1, "fair_value": 7.043203, "relative_strength": 2.178761, "rate_of_change": 0.5005050276634541, "market_dynamics": 0.762786, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.604, "high": 8.64, "low": 8.426, "close": 8.426, "volume": 1974275}, "trend_line": 8.033707, "activity_lines": {"activity_5": 8.499733, "activity_10": 8.437636, "activity_20": 8.316097, "activity_30": 8.210086}, "trend_signal": 1, "fair_value": 7.0542, "relative_strength": 3.071972, "rate_of_change": 0.4238480962024067, "market_dynamics": 0.797259, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.446, "high": 8.54, "low": 8.298, "close": 8.382, "volume": 1636375}, "trend_line": 8.06508, "activity_lines": {"activity_5": 8.462, "activity_10": 8.438545, "activity_20": 8.33135, "activity_30": 8.232557}, "trend_signal": 1, "fair_value": 7.065351, "relative_strength": 1.0871, "rate_of_change": 0.39051710499275516, "market_dynamics": 0.818132, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.444, "high": 8.564, "low": 8.078, "close": 8.1, "volume": 1912925}, "trend_line": 8.089053, "activity_lines": {"activity_5": 8.3348, "activity_10": 8.385927, "activity_20": 8.317714, "activity_30": 8.234809}, "trend_signal": 1, "fair_value": 7.074008, "relative_strength": 1.802778, "rate_of_change": 0.2972444166703839, "market_dynamics": 0.348853, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.8696, "high": 8.176, "low": 7.716, "close": 8.134, "volume": 3699125}, "trend_line": 8.111867, "activity_lines": {"activity_5": 8.245067, "activity_10": 8.341964, "activity_20": 8.306543, "activity_30": 8.237709}, "trend_signal": 1, "fair_value": 7.082667, "relative_strength": 1.805956, "rate_of_change": 0.28203548672508805, "market_dynamics": -0.202175, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.168, "high": 8.42, "low": 8.132, "close": 8.392, "volume": 1743975}, "trend_line": 8.143333, "activity_lines": {"activity_5": 8.265733, "activity_10": 8.344618, "activity_20": 8.319952, "activity_30": 8.255782}, "trend_signal": 1, "fair_value": 7.093385, "relative_strength": 1.532307, "rate_of_change": 0.3879008371315752, "market_dynamics": -0.526193, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.386, "high": 8.448, "low": 8.38, "close": 8.422, "volume": 1266650}, "trend_line": 8.169933, "activity_lines": {"activity_5": 8.3108, "activity_10": 8.351055, "activity_20": 8.335267, "activity_30": 8.273761}, "trend_signal": 1, "fair_value": 7.103731, "relative_strength": 0.173082, "rate_of_change": 0.32664757784067255, "market_dynamics": -0.813928, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.422, "high": 8.516, "low": 8.388, "close": 8.48, "volume": 1723075}, "trend_line": 8.1958, "activity_lines": {"activity_5": 8.375467, "activity_10": 8.367309, "activity_20": 8.354495, "activity_30": 8.293765}, "trend_signal": 1, "fair_value": 7.114244, "relative_strength": -0.579347, "rate_of_change": 0.31661214357571676, "market_dynamics": -0.670077, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.512, "high": 8.534, "low": 8.172, "close": 8.182, "volume": 1679775}, "trend_line": 8.20904, "activity_lines": {"activity_5": 8.334267, "activity_10": 8.328836, "activity_20": 8.343724, "activity_30": 8.292875}, "trend_signal": 1, "fair_value": 7.123113, "relative_strength": -0.873239, "rate_of_change": 0.16154615778813167, "market_dynamics": -0.779411, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.236, "high": 8.478, "low": 8.204, "close": 8.45, "volume": 1536075}, "trend_line": 8.228227, "activity_lines": {"activity_5": 8.376933, "activity_10": 8.344727, "activity_20": 8.357133, "activity_30": 8.308421}, "trend_signal": 1, "fair_value": 7.133879, "relative_strength": 0.200762, "rate_of_change": 0.2337301316597374, "market_dynamics": -0.808068, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.43, "high": 8.568, "low": 8.4, "close": 8.5, "volume": 1713675}, "trend_line": 8.247747, "activity_lines": {"activity_5": 8.4152, "activity_10": 8.370618, "activity_20": 8.373429, "activity_30": 8.325954}, "trend_signal": 1, "fair_value": 7.145013, "relative_strength": 0.676094, "rate_of_change": 0.2372321521999816, "market_dynamics": -0.75944, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.522, "high": 8.696, "low": 8.518, "close": 8.658, "volume": 1550000}, "trend_line": 8.271227, "activity_lines": {"activity_5": 8.498933, "activity_10": 8.4272, "activity_20": 8.402695, "activity_30": 8.352422}, "trend_signal": 1, "fair_value": 7.157785, "relative_strength": -1.372542, "rate_of_change": 0.28468380516520786, "market_dynamics": -0.701817, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.638, "high": 8.774, "low": 8.582, "close": 8.72, "volume": 1983225}, "trend_line": 8.29672, "activity_lines": {"activity_5": 8.5876, "activity_10": 8.490836, "activity_20": 8.435695, "activity_30": 8.381375}, "trend_signal": 1, "fair_value": 7.170308, "relative_strength": 1.164249, "rate_of_change": 0.30821303779960185, "market_dynamics": -0.326926, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.778, "high": 8.836, "low": 8.65, "close": 8.83, "volume": 2978125}, "trend_line": 8.326467, "activity_lines": {"activity_5": 8.696933, "activity_10": 8.568327, "activity_20": 8.476971, "activity_30": 8.415781}, "trend_signal": 1, "fair_value": 7.182679, "relative_strength": 1.138627, "rate_of_change": 0.3585392781725626, "market_dynamics": 0.119719, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.842, "high": 8.976, "low": 8.832, "close": 8.93, "volume": 2995100}, "trend_line": 8.352933, "activity_lines": {"activity_5": 8.7964, "activity_10": 8.650727, "activity_20": 8.524943, "activity_30": 8.454718}, "trend_signal": 1, "fair_value": 7.195405, "relative_strength": 0.837204, "rate_of_change": 0.31785389889854837, "market_dynamics": 0.581081, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.928, "high": 8.936, "low": 8.842, "close": 8.878, "volume": 1899150}, "trend_line": 8.3758, "activity_lines": {"activity_5": 8.846533, "activity_10": 8.7092, "activity_20": 8.564095, "activity_30": 8.488594}, "trend_signal": 1, "fair_value": 7.207274, "relative_strength": 1.247573, "rate_of_change": 0.27376012713138903, "market_dynamics": 0.852063, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.886, "high": 8.9, "low": 8.674, "close": 8.76, "volume": 2647075}, "trend_line": 8.398333, "activity_lines": {"activity_5": 8.832133, "activity_10": 8.737382, "activity_20": 8.589257, "activity_30": 8.513381}, "trend_signal": 1, "fair_value": 7.217531, "relative_strength": 1.000404, "rate_of_change": 0.2690250483535811, "market_dynamics": 1.007989, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.714, "high": 9.1, "low": 8.678, "close": 9.096, "volume": 2623550}, "trend_line": 8.4302, "activity_lines": {"activity_5": 8.922933, "activity_10": 8.820509, "activity_20": 8.644619, "activity_30": 8.558391}, "trend_signal": 1, "fair_value": 7.229679, "relative_strength": 5.016618, "rate_of_change": 0.379444349253597, "market_dynamics": 1.135175, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.162, "high": 9.222, "low": 9.056, "close": 9.056, "volume": 2831375}, "trend_line": 8.468733, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.885164, "activity_20": 8.693095, "activity_30": 8.598766}, "trend_signal": 1, "fair_value": 7.241121, "relative_strength": 4.458075, "rate_of_change": 0.4570828687338502, "market_dynamics": 1.24388, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.062, "high": 9.316, "low": 8.976, "close": 9.298, "volume": 2096525}, "trend_line": 8.510133, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.977927, "activity_20": 8.761933, "activity_30": 8.652267}, "trend_signal": 1, "fair_value": 7.255651, "relative_strength": 6.458392, "rate_of_change": 0.48885706988281996, "market_dynamics": 1.371689, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.32, "high": 9.32, "low": 9.198, "close": 9.282, "volume": 1642225}, "trend_line": 8.550733, "activity_lines": {"activity_5": 9.181467, "activity_10": 9.052364, "activity_20": 8.825448, "activity_30": 8.702065}, "trend_signal": 1, "fair_value": 7.270618, "relative_strength": 4.481347, "rate_of_change": 0.4770783253328653, "market_dynamics": 1.419358, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.314, "high": 9.414, "low": 9.304, "close": 9.368, "volume": 2190975}, "trend_line": 8.5896, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.128218, "activity_20": 8.893943, "activity_30": 8.754791}, "trend_signal": 1, "fair_value": 7.28489, "relative_strength": 1.422458, "rate_of_change": 0.4545458266560486, "market_dynamics": 1.372979, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.402, "high": 9.418, "low": 9.326, "close": 9.346, "volume": 2207900}, "trend_line": 8.625867, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.187164, "activity_20": 8.955857, "activity_30": 8.803591}, "trend_signal": 1, "fair_value": 7.299344, "relative_strength": 1.012211, "rate_of_change": 0.42221989382507585, "market_dynamics": 1.339085, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.338, "high": 9.374, "low": 9.024, "close": 9.21, "volume": 2376775}, "trend_line": 8.658333, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.21, "activity_20": 9.000229, "activity_30": 8.841277}, "trend_signal": 1, "fair_value": 7.312213, "relative_strength": 2.066023, "rate_of_change": 0.3763795569767215, "market_dynamics": 1.250823, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.21, "high": 9.328, "low": 9.17, "close": 9.228, "volume": 1358900}, "trend_line": 8.695333, "activity_lines": {"activity_5": 9.269067, "activity_10": 9.2292, "activity_20": 9.041029, "activity_30": 8.87803}, "trend_signal": 1, "fair_value": 7.324767, "relative_strength": 1.680225, "rate_of_change": 0.4273339914276689, "market_dynamics": 1.145672, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.202, "high": 9.31, "low": 9.14, "close": 9.296, "volume": 1315725}, "trend_line": 8.728533, "activity_lines": {"activity_5": 9.272133, "activity_10": 9.255345, "activity_20": 9.083095, "activity_30": 8.916783}, "trend_signal": 1, "fair_value": 7.33851, "relative_strength": 2.73546, "rate_of_change": 0.3818140144834106, "market_dynamics": 0.953095, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.306, "high": 9.354, "low": 9.174, "close": 9.192, "volume": 2341750}, "trend_line": 8.755533, "activity_lines": {"activity_5": 9.2396, "activity_10": 9.254982, "activity_20": 9.110952, "activity_30": 8.946684}, "trend_signal": 1, "fair_value": 7.351982, "relative_strength": -0.002307, "rate_of_change": 0.3093303307669141, "market_dynamics": 0.599899, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.172, "high": 9.436, "low": 9.126, "close": 9.422, "volume": 2568075}, "trend_line": 8.787933, "activity_lines": {"activity_5": 9.295467, "activity_10": 9.288582, "activity_20": 9.157048, "activity_30": 8.989682}, "trend_signal": 1, "fair_value": 7.367872, "relative_strength": -0.880309, "rate_of_change": 0.3700517147271431, "market_dynamics": 0.478623, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.418, "high": 9.478, "low": 9.372, "close": 9.432, "volume": 2732950}, "trend_line": 8.819267, "activity_lines": {"activity_5": 9.3496, "activity_10": 9.318073, "activity_20": 9.19961, "activity_30": 9.031234}, "trend_signal": 1, "fair_value": 7.384554, "relative_strength": -3.019324, "rate_of_change": 0.3565571107562985, "market_dynamics": 0.452709, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.32, "high": 9.572, "low": 9.192, "close": 9.542, "volume": 4723800}, "trend_line": 8.854, "activity_lines": {"activity_5": 9.4256, "activity_10": 9.360727, "activity_20": 9.246695, "activity_30": 9.077862}, "trend_signal": 1, "fair_value": 7.401931, "relative_strength": -3.343645, "rate_of_change": 0.39383091587996183, "market_dynamics": 0.568384, "expectation": {"probability": 60.5215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.416, "high": 9.578, "low": 9.384, "close": 9.528, "volume": 3225100}, "trend_line": 8.884667, "activity_lines": {"activity_5": 9.476, "activity_10": 9.3964, "activity_20": 9.287248, "activity_30": 9.121346}, "trend_signal": 1, "fair_value": 7.418649, "relative_strength": -3.636713, "rate_of_change": 0.34636322566073086, "market_dynamics": 0.724274, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.56, "high": 9.598, "low": 9.478, "close": 9.526, "volume": 2635350}, "trend_line": 8.921333, "activity_lines": {"activity_5": 9.510267, "activity_10": 9.427236, "activity_20": 9.322714, "activity_30": 9.162723}, "trend_signal": 1, "fair_value": 7.436215, "relative_strength": -6.619556, "rate_of_change": 0.4126885115671787, "market_dynamics": 0.638922, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.562, "high": 9.63, "low": 9.52, "close": 9.54, "volume": 3106475}, "trend_line": 8.959933, "activity_lines": {"activity_5": 9.526933, "activity_10": 9.457745, "activity_20": 9.355381, "activity_30": 9.202637}, "trend_signal": 1, "fair_value": 7.453979, "relative_strength": -5.429044, "rate_of_change": 0.4326707679222248, "market_dynamics": 0.608758, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.45, "high": 9.48, "low": 9.254, "close": 9.316, "volume": 3455100}, "trend_line": 9.000467, "activity_lines": {"activity_5": 9.461067, "activity_10": 9.444, "activity_20": 9.36281, "activity_30": 9.225609}, "trend_signal": 1, "fair_value": 7.470528, "relative_strength": -8.592793, "rate_of_change": 0.45239177569744055, "market_dynamics": 0.237822, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.416, "high": 9.42, "low": 8.792, "close": 8.794, "volume": 3725675}, "trend_line": 9.022467, "activity_lines": {"activity_5": 9.228933, "activity_10": 9.333418, "activity_20": 9.31821, "activity_30": 9.212288}, "trend_signal": 1, "fair_value": 7.484054, "relative_strength": -15.198042, "rate_of_change": 0.24443176115195178, "market_dynamics": -0.183748, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.866, "high": 8.87, "low": 8.534, "close": 8.698, "volume": 5333225}, "trend_line": 9.032667, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.213273, "activity_20": 9.265114, "activity_30": 9.191355}, "trend_signal": 0, "fair_value": 7.495344, "relative_strength": -15.812656, "rate_of_change": 0.1130511200539644, "market_dynamics": -0.47302, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.696, "high": 8.88, "low": 8.686, "close": 8.796, "volume": 3672300}, "trend_line": 9.045133, "activity_lines": {"activity_5": 8.8884, "activity_10": 9.121818, "activity_20": 9.22221, "activity_30": 9.176086}, "trend_signal": 0, "fair_value": 7.506472, "relative_strength": -14.280537, "rate_of_change": 0.1380101801605203, "market_dynamics": -0.866484, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.88, "high": 8.982, "low": 8.68, "close": 8.68, "volume": 2602650}, "trend_line": 9.0518, "activity_lines": {"activity_5": 8.772133, "activity_10": 9.016473, "activity_20": 9.168086, "activity_30": 9.152529}, "trend_signal": 0, "fair_value": 7.51681, "relative_strength": -13.581363, "rate_of_change": 0.07370814779617062, "market_dynamics": -1.092584, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.59, "high": 8.74, "low": 7.808, "close": 7.8968, "volume": 4365650}, "trend_line": 9.042293, "activity_lines": {"activity_5": 8.452133, "activity_10": 8.782218, "activity_20": 9.041352, "activity_30": 9.078013}, "trend_signal": 0, "fair_value": 7.521928, "relative_strength": -14.218088, "rate_of_change": -0.10502883404404943, "market_dynamics": -1.118152, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4272, "high": 8.23, "low": 7.3624, "close": 7.7456, "volume": 7555175}, "trend_line": 9.018813, "activity_lines": {"activity_5": 8.176347, "activity_10": 8.548385, "activity_20": 8.905739, "activity_30": 8.994355}, "trend_signal": 0, "fair_value": 7.526308, "relative_strength": -14.483172, "rate_of_change": -0.25966864820683266, "market_dynamics": -1.114133, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9256, "high": 8.098, "low": 7.86, "close": 7.8968, "volume": 2322825}, "trend_line": 8.998707, "activity_lines": {"activity_5": 8.020853, "activity_10": 8.374705, "activity_20": 8.791918, "activity_30": 8.921967}, "trend_signal": 0, "fair_value": 7.532621, "relative_strength": -15.96817, "rate_of_change": -0.2229339936419591, "market_dynamics": -1.184776, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7632, "high": 8.24, "low": 7.7448, "close": 8.182, "volume": 2701875}, "trend_line": 8.98284, "activity_lines": {"activity_5": 8.01384, "activity_10": 8.282538, "activity_20": 8.711855, "activity_30": 8.869277}, "trend_signal": 0, "fair_value": 7.540685, "relative_strength": -16.717248, "rate_of_change": -0.17632533207270862, "market_dynamics": -1.181861, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.242, "high": 8.488, "low": 8.146, "close": 8.47, "volume": 2447925}, "trend_line": 8.974507, "activity_lines": {"activity_5": 8.14376, "activity_10": 8.267171, "activity_20": 8.664869, "activity_30": 8.83619}, "trend_signal": 0, "fair_value": 7.552051, "relative_strength": -16.644064, "rate_of_change": -0.09276576227563185, "market_dynamics": -1.178884, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.464, "high": 8.578, "low": 8.38, "close": 8.536, "volume": 2983450}, "trend_line": 8.964707, "activity_lines": {"activity_5": 8.30968, "activity_10": 8.283258, "activity_20": 8.628339, "activity_30": 8.807899}, "trend_signal": 0, "fair_value": 7.564005, "relative_strength": -17.203266, "rate_of_change": -0.10919819885369166, "market_dynamics": -1.148892, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.814, "high": 8.94, "low": 8.792, "close": 8.94, "volume": 3014075}, "trend_line": 8.96504, "activity_lines": {"activity_5": 8.567653, "activity_10": 8.386982, "activity_20": 8.633495, "activity_30": 8.806305}, "trend_signal": 0, "fair_value": 7.579851, "relative_strength": -14.016456, "rate_of_change": 0.0037145664660258567, "market_dynamics": -0.837611, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.858, "high": 8.934, "low": 8.604, "close": 8.68, "volume": 2033475}, "trend_line": 8.95844, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.440778, "activity_20": 8.615261, "activity_30": 8.787916}, "trend_signal": 0, "fair_value": 7.592436, "relative_strength": -15.758822, "rate_of_change": -0.07361930342754305, "market_dynamics": -0.585803, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.74, "high": 8.954, "low": 8.732, "close": 8.774, "volume": 1363950}, "trend_line": 8.958907, "activity_lines": {"activity_5": 8.730133, "activity_10": 8.511993, "activity_20": 8.608912, "activity_30": 8.776016}, "trend_signal": 0, "fair_value": 7.605818, "relative_strength": -15.880302, "rate_of_change": 0.005212961185211257, "market_dynamics": -0.357542, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.728, "high": 8.92, "low": 8.676, "close": 8.892, "volume": 2173000}, "trend_line": 8.952107, "activity_lines": {"activity_5": 8.8008, "activity_10": 8.605062, "activity_20": 8.615792, "activity_30": 8.7717}, "trend_signal": 0, "fair_value": 7.621187, "relative_strength": -15.521492, "rate_of_change": -0.07590211618448701, "market_dynamics": -0.117111, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.896, "high": 8.95, "low": 8.734, "close": 8.788, "volume": 1734800}, "trend_line": 8.943173, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.675367, "activity_20": 8.615291, "activity_30": 8.761112}, "trend_signal": 0, "fair_value": 7.637992, "relative_strength": -13.357436, "rate_of_change": -0.09979773476791551, "market_dynamics": -0.014249, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.792, "high": 8.838, "low": 8.722, "close": 8.758, "volume": 1292475}, "trend_line": 8.925173, "activity_lines": {"activity_5": 8.789733, "activity_10": 8.724015, "activity_20": 8.615, "activity_30": 8.749166}, "trend_signal": 0, "fair_value": 7.653236, "relative_strength": -12.689601, "rate_of_change": -0.2012708464881612, "market_dynamics": 0.126799, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.73, "high": 8.902, "low": 8.73, "close": 8.902, "volume": 1156075}, "trend_line": 8.912507, "activity_lines": {"activity_5": 8.830933, "activity_10": 8.780436, "activity_20": 8.632156, "activity_30": 8.747671}, "trend_signal": 0, "fair_value": 7.669808, "relative_strength": -13.40552, "rate_of_change": -0.14191321557575862, "market_dynamics": 0.229155, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.902, "high": 8.988, "low": 8.822, "close": 8.92, "volume": 2840500}, "trend_line": 8.897573, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.821855, "activity_20": 8.654008, "activity_30": 8.748154}, "trend_signal": 0, "fair_value": 7.684582, "relative_strength": -11.997297, "rate_of_change": -0.16756228073650015, "market_dynamics": 0.322004, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.938, "high": 9.046, "low": 8.928, "close": 8.99, "volume": 2045125}, "trend_line": 8.885707, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.862582, "activity_20": 8.685411, "activity_30": 8.754117}, "trend_signal": 0, "fair_value": 7.700282, "relative_strength": -12.668701, "rate_of_change": -0.13336221012178814, "market_dynamics": 0.44047, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.97, "high": 9.12, "low": 8.92, "close": 9.076, "volume": 2410300}, "trend_line": 8.88124, "activity_lines": {"activity_5": 8.977467, "activity_10": 8.909491, "activity_20": 8.727625, "activity_30": 8.766394}, "trend_signal": 0, "fair_value": 7.715687, "relative_strength": -11.596803, "rate_of_change": -0.050271745399662615, "market_dynamics": 0.620822, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1, "high": 9.148, "low": 9.022, "close": 9.126, "volume": 1987900}, "trend_line": 8.87784, "activity_lines": {"activity_5": 9.043067, "activity_10": 8.955673, "activity_20": 8.775743, "activity_30": 8.782185}, "trend_signal": 0, "fair_value": 7.730228, "relative_strength": -10.526834, "rate_of_change": -0.038282942471987935, "market_dynamics": 0.761925, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.194, "high": 9.364, "low": 8.98, "close": 9.022, "volume": 2664450}, "trend_line": 8.868707, "activity_lines": {"activity_5": 9.049467, "activity_10": 8.979564, "activity_20": 8.812375, "activity_30": 8.791486}, "trend_signal": 0, "fair_value": 7.743897, "relative_strength": -8.249824, "rate_of_change": -0.1028741225343133, "market_dynamics": 0.855831, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.06, "high": 9.21, "low": 9.06, "close": 9.174, "volume": 2528150}, "trend_line": 8.868107, "activity_lines": {"activity_5": 9.098533, "activity_10": 9.024873, "activity_20": 8.861941, "activity_30": 8.811182}, "trend_signal": 0, "fair_value": 7.757582, "relative_strength": -9.219536, "rate_of_change": -0.006765360497312381, "market_dynamics": 0.965158, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.216, "high": 9.344, "low": 9.192, "close": 9.272, "volume": 1479025}, "trend_line": 8.863107, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.080727, "activity_20": 8.91904, "activity_30": 8.83724}, "trend_signal": 0, "fair_value": 7.771567, "relative_strength": -8.664702, "rate_of_change": -0.05638181857752485, "market_dynamics": 1.040809, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.29, "high": 9.354, "low": 9.2, "close": 9.352, "volume": 1426300}, "trend_line": 8.86044, "activity_lines": {"activity_5": 9.236, "activity_10": 9.144218, "activity_20": 8.980939, "activity_30": 8.868781}, "trend_signal": 1, "fair_value": 7.786736, "relative_strength": -7.600476, "rate_of_change": -0.03009102789799181, "market_dynamics": 1.118892, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.34, "high": 9.398, "low": 9.288, "close": 9.296, "volume": 1757200}, "trend_line": 8.85224, "activity_lines": {"activity_5": 9.2716, "activity_10": 9.187273, "activity_20": 9.030575, "activity_30": 8.896882}, "trend_signal": 1, "fair_value": 7.802797, "relative_strength": -6.123825, "rate_of_change": -0.09254619409420332, "market_dynamics": 1.278505, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.302, "high": 9.398, "low": 9.216, "close": 9.294, "volume": 2372100}, "trend_line": 8.84444, "activity_lines": {"activity_5": 9.2952, "activity_10": 9.220182, "activity_20": 9.072638, "activity_30": 8.925382}, "trend_signal": 1, "fair_value": 7.818462, "relative_strength": -4.694655, "rate_of_change": -0.08811329109919733, "market_dynamics": 1.428428, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.362, "high": 9.504, "low": 9.33, "close": 9.486, "volume": 1586725}, "trend_line": 8.843107, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.280873, "activity_20": 9.126333, "activity_30": 8.966773}, "trend_signal": 1, "fair_value": 7.837141, "relative_strength": -2.907925, "rate_of_change": -0.015071615613885047, "market_dynamics": 1.496704, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5, "high": 9.56, "low": 9.418, "close": 9.532, "volume": 2117725}, "trend_line": 8.84284, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.339636, "activity_20": 9.1782, "activity_30": 9.011218}, "trend_signal": 1, "fair_value": 7.856915, "relative_strength": -1.962204, "rate_of_change": -0.003019300795513715, "market_dynamics": 1.64692, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.552, "high": 9.588, "low": 9.48, "close": 9.538, "volume": 2682300}, "trend_line": 8.85024, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.389636, "activity_20": 9.225581, "activity_30": 9.056067}, "trend_signal": 1, "fair_value": 7.87741, "relative_strength": -2.117992, "rate_of_change": 0.08368352248823614, "market_dynamics": 1.734788, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.572, "high": 9.714, "low": 9.504, "close": 9.702, "volume": 2635100}, "trend_line": 8.880507, "activity_lines": {"activity_5": 9.568267, "activity_10": 9.461055, "activity_20": 9.28381, "activity_30": 9.111019}, "trend_signal": 1, "fair_value": 7.898577, "relative_strength": -2.781527, "rate_of_change": 0.34199072567523897, "market_dynamics": 1.77549, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.734, "high": 9.828, "low": 9.59, "close": 9.598, "volume": 2785700}, "trend_line": 8.910507, "activity_lines": {"activity_5": 9.597467, "activity_10": 9.503091, "activity_20": 9.328505, "activity_30": 9.157309}, "trend_signal": 1, "fair_value": 7.919564, "relative_strength": -3.006119, "rate_of_change": 0.33781855022467905, "market_dynamics": 1.838289, "expectation": {"probability": 60.0711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.624, "high": 9.76, "low": 9.476, "close": 9.604, "volume": 2545825}, "trend_line": 8.93744, "activity_lines": {"activity_5": 9.6084, "activity_10": 9.535745, "activity_20": 9.3694, "activity_30": 9.202051}, "trend_signal": 1, "fair_value": 7.940138, "relative_strength": -1.034721, "rate_of_change": 0.30226113957375994, "market_dynamics": 1.801432, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.724, "high": 9.874, "low": 9.702, "close": 9.87, "volume": 1868175}, "trend_line": 8.977107, "activity_lines": {"activity_5": 9.700133, "activity_10": 9.608945, "activity_20": 9.431676, "activity_30": 9.262216}, "trend_signal": 1, "fair_value": 7.961485, "relative_strength": 0.222323, "rate_of_change": 0.44382955298161075, "market_dynamics": 1.667416, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.942, "high": 9.998, "low": 9.914, "close": 9.958, "volume": 1871975}, "trend_line": 9.045813, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.687273, "activity_20": 9.497676, "activity_30": 9.325499}, "trend_signal": 1, "fair_value": 7.983764, "relative_strength": 2.495051, "rate_of_change": 0.7653467871108208, "market_dynamics": 1.558151, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.976, "high": 10.088, "low": 9.676, "close": 9.686, "volume": 3276725}, "trend_line": 9.110493, "activity_lines": {"activity_5": 9.778533, "activity_10": 9.705127, "activity_20": 9.5322, "activity_30": 9.366802}, "trend_signal": 1, "fair_value": 8.0033, "relative_strength": 1.638883, "rate_of_change": 0.715026941193668, "market_dynamics": 1.465931, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.876, "high": 10.014, "low": 9.674, "close": 9.826, "volume": 2204250}, "trend_line": 9.1748, "activity_lines": {"activity_5": 9.806133, "activity_10": 9.741345, "activity_20": 9.575638, "activity_30": 9.412963}, "trend_signal": 1, "fair_value": 8.023826, "relative_strength": 2.074643, "rate_of_change": 0.7058564229180512, "market_dynamics": 1.35814, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.852, "high": 9.852, "low": 9.516, "close": 9.632, "volume": 2793575}, "trend_line": 9.223133, "activity_lines": {"activity_5": 9.753867, "activity_10": 9.732618, "activity_20": 9.5962, "activity_30": 9.44246}, "trend_signal": 1, "fair_value": 8.04259, "relative_strength": 3.776639, "rate_of_change": 0.5268016741509494, "market_dynamics": 1.082658, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.69, "high": 9.96, "low": 9.64, "close": 9.922, "volume": 1855025}, "trend_line": 9.271533, "activity_lines": {"activity_5": 9.7964, "activity_10": 9.773964, "activity_20": 9.64099, "activity_30": 9.487548}, "trend_signal": 1, "fair_value": 8.063121, "relative_strength": 3.842027, "rate_of_change": 0.5247674515807059, "market_dynamics": 0.81748, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.866, "high": 9.984, "low": 9.828, "close": 9.956, "volume": 2275350}, "trend_line": 9.318867, "activity_lines": {"activity_5": 9.8468, "activity_10": 9.8144, "activity_20": 9.684581, "activity_30": 9.531708}, "trend_signal": 1, "fair_value": 8.084679, "relative_strength": 3.592784, "rate_of_change": 0.5105304592023706, "market_dynamics": 0.617728, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.824, "close": 9.834, "volume": 1894725}, "trend_line": 9.348667, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.825055, "activity_20": 9.712362, "activity_30": 9.564942}, "trend_signal": 1, "fair_value": 8.106887, "relative_strength": 1.905359, "rate_of_change": 0.31978136397913615, "market_dynamics": 0.275091, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.886, "high": 9.908, "low": 9.732, "close": 9.884, "volume": 2822150}, "trend_line": 9.3888, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.8424, "activity_20": 9.741533, "activity_30": 9.59948}, "trend_signal": 1, "fair_value": 8.129472, "relative_strength": 2.27089, "rate_of_change": 0.42929114920874906, "market_dynamics": 0.245482, "expectation": {"probability": 60.8562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.904, "high": 9.936, "low": 9.88, "close": 9.926, "volume": 686025}, "trend_line": 9.4272, "activity_lines": {"activity_5": 9.900133, "activity_10": 9.862182, "activity_20": 9.7706, "activity_30": 9.634138}, "trend_signal": 1, "fair_value": 8.152521, "relative_strength": 2.755441, "rate_of_change": 0.4089979550102178, "market_dynamics": 0.057297, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.026, "high": 10.026, "low": 9.93, "close": 9.958, "volume": 2057950}, "trend_line": 9.462733, "activity_lines": {"activity_5": 9.918, "activity_10": 9.881927, "activity_20": 9.799133, "activity_30": 9.668383}, "trend_signal": 1, "fair_value": 8.174615, "relative_strength": 2.553665, "rate_of_change": 0.37691997623897794, "market_dynamics": -0.127387, "expectation": {"probability": 62.4457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.048, "high": 10.252, "low": 10.046, "close": 10.244, "volume": 4336575}, "trend_line": 9.511267, "activity_lines": {"activity_5": 10.0288, "activity_10": 9.952073, "activity_20": 9.851638, "activity_30": 9.718787}, "trend_signal": 1, "fair_value": 8.198036, "relative_strength": 2.728198, "rate_of_change": 0.5128962214193307, "market_dynamics": 0.185203, "expectation": {"probability": 62.15, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.19, "high": 10.356, "low": 10.168, "close": 10.32, "volume": 3147325}, "trend_line": 9.563333, "activity_lines": {"activity_5": 10.145733, "activity_10": 10.030836, "activity_20": 9.907133, "activity_30": 9.770963}, "trend_signal": 1, "fair_value": 8.222174, "relative_strength": 3.561022, "rate_of_change": 0.5474139249797103, "market_dynamics": 0.43318, "expectation": {"probability": 62.444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.216, "high": 10.24, "low": 10.012, "close": 10.174, "volume": 3810825}, "trend_line": 9.605733, "activity_lines": {"activity_5": 10.1816, "activity_10": 10.071527, "activity_20": 9.943848, "activity_30": 9.810361}, "trend_signal": 1, "fair_value": 8.244377, "relative_strength": 3.884939, "rate_of_change": 0.4433600712220379, "market_dynamics": 0.71798, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.124, "high": 10.19, "low": 10.02, "close": 10.124, "volume": 2430575}, "trend_line": 9.645867, "activity_lines": {"activity_5": 10.181467, "activity_10": 10.0968, "activity_20": 9.97161, "activity_30": 9.843798}, "trend_signal": 1, "fair_value": 8.265449, "relative_strength": 5.03509, "rate_of_change": 0.41781298730664396, "market_dynamics": 0.741773, "expectation": {"probability": 61.893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.024, "high": 10.278, "low": 10.018, "close": 10.196, "volume": 4401575}, "trend_line": 9.686067, "activity_lines": {"activity_5": 10.192133, "activity_10": 10.126218, "activity_20": 10.00319, "activity_30": 9.87929}, "trend_signal": 1, "fair_value": 8.287346, "relative_strength": 5.128634, "rate_of_change": 0.4167588045740075, "market_dynamics": 0.62305, "expectation": {"probability": 61.8851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.23, "high": 10.342, "low": 10.096, "close": 10.178, "volume": 3576675}, "trend_line": 9.7228, "activity_lines": {"activity_5": 10.180933, "activity_10": 10.147382, "activity_20": 10.029895, "activity_30": 9.911028}, "trend_signal": 1, "fair_value": 8.309277, "relative_strength": 4.202993, "rate_of_change": 0.37923545232548883, "market_dynamics": 0.515092, "expectation": {"probability": 62.427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.186, "high": 10.334, "low": 10.112, "close": 10.32, "volume": 4133375}, "trend_line": 9.7626, "activity_lines": {"activity_5": 10.221467, "activity_10": 10.190327, "activity_20": 10.067076, "activity_30": 9.949557}, "trend_signal": 1, "fair_value": 8.332759, "relative_strength": 4.310185, "rate_of_change": 0.40934710165797294, "market_dynamics": 0.609903, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.31, "high": 10.428, "low": 10.222, "close": 10.318, "volume": 2861298}, "trend_line": 9.8058, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.224073, "activity_20": 10.101124, "activity_30": 9.985389}, "trend_signal": 1, "fair_value": 8.355623, "relative_strength": 4.218439, "rate_of_change": 0.4425050703705856, "market_dynamics": 0.884939, "expectation": {"probability": 62.3436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.246, "high": 10.358, "low": 10.05, "close": 10.106, "volume": 4899427}, "trend_line": 9.836867, "activity_lines": {"activity_5": 10.220933, "activity_10": 10.211382, "activity_20": 10.111552, "activity_30": 10.004757}, "trend_signal": 1, "fair_value": 8.378272, "relative_strength": 9.156028, "rate_of_change": 0.3168226967713004, "market_dynamics": 0.697935, "expectation": {"probability": 62.4007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.963, "high": 10.23, "low": 9.94, "close": 10.092, "volume": 3936151}, "trend_line": 9.8642, "activity_lines": {"activity_5": 10.177067, "activity_10": 10.192873, "activity_20": 10.118257, "activity_30": 10.021217}, "trend_signal": 1, "fair_value": 8.401549, "relative_strength": 9.394189, "rate_of_change": 0.2778628601972609, "market_dynamics": 0.332847, "expectation": {"probability": 61.7576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.128, "high": 10.228, "low": 9.805, "close": 9.805, "volume": 4242357}, "trend_line": 9.8793, "activity_lines": {"activity_5": 10.044467, "activity_10": 10.119745, "activity_20": 10.096571, "activity_30": 10.017398}, "trend_signal": 1, "fair_value": 8.422965, "relative_strength": 11.058439, "rate_of_change": 0.1530788102431047, "market_dynamics": -0.234411, "expectation": {"probability": 60.8837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.684, "high": 10.174, "low": 9.663, "close": 9.722, "volume": 3335124}, "trend_line": 9.8935, "activity_lines": {"activity_5": 9.909067, "activity_10": 10.039509, "activity_20": 10.06771, "activity_30": 10.007249}, "trend_signal": 1, "fair_value": 8.442619, "relative_strength": 10.244499, "rate_of_change": 0.1437348800016082, "market_dynamics": -0.822837, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.704, "high": 10.012, "low": 9.7, "close": 9.966, "volume": 3153735}, "trend_line": 9.9159, "activity_lines": {"activity_5": 9.894867, "activity_10": 10.014509, "activity_20": 10.061914, "activity_30": 10.011927}, "trend_signal": 0, "fair_value": 8.464109, "relative_strength": 8.529434, "rate_of_change": 0.22641128013343192, "market_dynamics": -1.078775, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.998, "high": 10.258, "low": 9.89, "close": 10.228, "volume": 3944292}, "trend_line": 9.940633, "activity_lines": {"activity_5": 9.991467, "activity_10": 10.040927, "activity_20": 10.080405, "activity_30": 10.032062}, "trend_signal": 1, "fair_value": 8.486976, "relative_strength": 8.147491, "rate_of_change": 0.24942768684637245, "market_dynamics": -0.995067, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.174, "high": 10.582, "low": 10.152, "close": 10.582, "volume": 3604166}, "trend_line": 9.975633, "activity_lines": {"activity_5": 10.197933, "activity_10": 10.129818, "activity_20": 10.129771, "activity_30": 10.073441}, "trend_signal": 1, "fair_value": 8.512188, "relative_strength": 7.530257, "rate_of_change": 0.3520902542121829, "market_dynamics": -0.685492, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.524, "high": 10.612, "low": 10.498, "close": 10.576, "volume": 3410245}, "trend_line": 10.010233, "activity_lines": {"activity_5": 10.369733, "activity_10": 10.2106, "activity_20": 10.175424, "activity_30": 10.112174}, "trend_signal": 1, "fair_value": 8.537471, "relative_strength": 9.649634, "rate_of_change": 0.34684515759550594, "market_dynamics": -0.318874, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.586, "high": 10.624, "low": 10.518, "close": 10.608, "volume": 3272860}, "trend_line": 10.040433, "activity_lines": {"activity_5": 10.5008, "activity_10": 10.289964, "activity_20": 10.221171, "activity_30": 10.15074}, "trend_signal": 1, "fair_value": 8.562999, "relative_strength": 8.876014, "rate_of_change": 0.3016912793138848, "market_dynamics": 0.086346, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 10.946, "low": 10.622, "close": 10.892, "volume": 5532620}, "trend_line": 10.083567, "activity_lines": {"activity_5": 10.667467, "activity_10": 10.415727, "activity_20": 10.290281, "activity_30": 10.20568}, "trend_signal": 1, "fair_value": 8.589922, "relative_strength": 11.129391, "rate_of_change": 0.42960298624571497, "market_dynamics": 0.568211, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.89, "high": 11.086, "low": 10.796, "close": 10.966, "volume": 5037133}, "trend_line": 10.128967, "activity_lines": {"activity_5": 10.797067, "activity_10": 10.544509, "activity_20": 10.361638, "activity_30": 10.262611}, "trend_signal": 1, "fair_value": 8.616606, "relative_strength": 13.255266, "rate_of_change": 0.4502375002813885, "market_dynamics": 0.908076, "expectation": {"probability": 61.6681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.886, "high": 11.13, "low": 10.854, "close": 11.13, "volume": 5786727}, "trend_line": 10.170967, "activity_lines": {"activity_5": 10.932133, "activity_10": 10.687473, "activity_20": 10.443662, "activity_30": 10.327194}, "trend_signal": 1, "fair_value": 8.644153, "relative_strength": 10.198268, "rate_of_change": 0.414652352999075, "market_dynamics": 1.291806, "expectation": {"probability": 61.7773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.196, "high": 11.286, "low": 11.152, "close": 11.248, "volume": 5125906}, "trend_line": 10.213967, "activity_lines": {"activity_5": 11.07, "activity_10": 10.833018, "activity_20": 10.531343, "activity_30": 10.39668}, "trend_signal": 1, "fair_value": 8.671788, "relative_strength": 9.978217, "rate_of_change": 0.4227719940493469, "market_dynamics": 1.566099, "expectation": {"probability": 61.8316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d585ab-8dd7-4c4a-b5bf-c3fbdc522b8a/", "share_image": "https://sharemaestro.com/terminal/40d585ab-8dd7-4c4a-b5bf-c3fbdc522b8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}