{"ticker": {"uuid": "40d585ab-8dd7-4c4a-b5bf-c3fbdc522b8a", "symbol": "SPYI", "name": "State Street SPDR MSCI All Country World Investable Market UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPYI rose 4.37%, moving from 11.13 to 11.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.56 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 61.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.348, "high": 11.666, "low": 11.292, "close": 11.616, "volume": 6126952}, "trend_line": 10.7033, "activity_lines": {"activity_5": 11.410533, "activity_10": 11.386945, "activity_20": 11.226562, "activity_30": 10.986718}, "trend_signal": 1, "fair_value": 8.949327, "relative_strength": 4.557931, "rate_of_change": 0.4291129485744753, "market_dynamics": 0.658777, "expectation": {"probability": 61.7194, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7.0224, "high": 7.0584, "low": 6.8632, "close": 6.896, "volume": 996150}, "trend_line": 6.807973, "activity_lines": {"activity_5": 7.0144, "activity_10": 7.019695, "activity_20": 6.961756, "activity_30": 6.885762}, "trend_signal": 1, "fair_value": 6.507303, "relative_strength": -2.531317, "rate_of_change": 0.1675252593691495, "market_dynamics": 1.131106, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9048, "high": 7.064, "low": 6.8872, "close": 6.9808, "volume": 1573075}, "trend_line": 6.816987, "activity_lines": {"activity_5": 6.991627, "activity_10": 7.013105, "activity_20": 6.971387, "activity_30": 6.896912}, "trend_signal": 1, "fair_value": 6.518528, "relative_strength": -1.311887, "rate_of_change": 0.13240358033148078, "market_dynamics": 0.723344, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0056, "high": 7.1864, "low": 7.0, "close": 7.1736, "volume": 961150}, "trend_line": 6.828213, "activity_lines": {"activity_5": 7.038933, "activity_10": 7.042996, "activity_20": 6.99763, "activity_30": 6.919919}, "trend_signal": 1, "fair_value": 6.531805, "relative_strength": 0.366478, "rate_of_change": 0.16467685797258724, "market_dynamics": 0.479841, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.196, "high": 7.208, "low": 7.1008, "close": 7.144, "volume": 506225}, "trend_line": 6.840347, "activity_lines": {"activity_5": 7.077707, "activity_10": 7.062749, "activity_20": 7.018613, "activity_30": 6.940292}, "trend_signal": 1, "fair_value": 6.544923, "relative_strength": 0.886592, "rate_of_change": 0.17770388826477052, "market_dynamics": 0.189911, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1496, "high": 7.2672, "low": 7.1048, "close": 7.1944, "volume": 925875}, "trend_line": 6.854933, "activity_lines": {"activity_5": 7.128427, "activity_10": 7.089658, "activity_20": 7.042038, "activity_30": 6.963135}, "trend_signal": 1, "fair_value": 6.558267, "relative_strength": 0.891136, "rate_of_change": 0.21323479642187076, "market_dynamics": 0.223747, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1904, "high": 7.1912, "low": 7.016, "close": 7.04, "volume": 1070950}, "trend_line": 6.867707, "activity_lines": {"activity_5": 7.11584, "activity_10": 7.083956, "activity_20": 7.04808, "activity_30": 6.975074}, "trend_signal": 1, "fair_value": 6.571026, "relative_strength": 1.173265, "rate_of_change": 0.18634755438164435, "market_dynamics": 0.116522, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0176, "high": 7.0536, "low": 6.9608, "close": 7.0184, "volume": 1113600}, "trend_line": 6.876613, "activity_lines": {"activity_5": 7.086453, "activity_10": 7.073149, "activity_20": 7.050091, "activity_30": 6.984797}, "trend_signal": 1, "fair_value": 6.582985, "relative_strength": 2.27773, "rate_of_change": 0.12967938207031307, "market_dynamics": -0.042549, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0176, "high": 7.0344, "low": 6.8672, "close": 6.9392, "volume": 1283625}, "trend_line": 6.888827, "activity_lines": {"activity_5": 7.02816, "activity_10": 7.048844, "activity_20": 7.043006, "activity_30": 6.988834}, "trend_signal": 1, "fair_value": 6.593574, "relative_strength": 2.455622, "rate_of_change": 0.17761650975560453, "market_dynamics": -0.128712, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.932, "high": 7.1128, "low": 6.9232, "close": 7.0464, "volume": 1291250}, "trend_line": 6.908347, "activity_lines": {"activity_5": 7.021227, "activity_10": 7.048655, "activity_20": 7.045482, "activity_30": 6.999}, "trend_signal": 1, "fair_value": 6.604538, "relative_strength": 4.534725, "rate_of_change": 0.28335738435585595, "market_dynamics": -0.240156, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.04, "high": 7.0808, "low": 6.8176, "close": 6.8208, "volume": 1185525}, "trend_line": 6.92024, "activity_lines": {"activity_5": 6.9456, "activity_10": 7.007898, "activity_20": 7.025455, "activity_30": 6.993352}, "trend_signal": 1, "fair_value": 6.614723, "relative_strength": 4.028668, "rate_of_change": 0.17215406232489058, "market_dynamics": -0.424456, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.816, "high": 6.8512, "low": 6.6976, "close": 6.6976, "volume": 1105850}, "trend_line": 6.921627, "activity_lines": {"activity_5": 6.853813, "activity_10": 6.948305, "activity_20": 6.994248, "activity_30": 6.978988}, "trend_signal": 0, "fair_value": 6.625333, "relative_strength": 3.091317, "rate_of_change": 0.020042657480090997, "market_dynamics": -0.669976, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7312, "high": 6.9688, "low": 6.6776, "close": 6.9672, "volume": 899775}, "trend_line": 6.933413, "activity_lines": {"activity_5": 6.87472, "activity_10": 6.941338, "activity_20": 6.99005, "activity_30": 6.981929}, "trend_signal": 0, "fair_value": 6.635862, "relative_strength": 3.801343, "rate_of_change": 0.1702778840870774, "market_dynamics": -0.819359, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9704, "high": 6.9968, "low": 6.92, "close": 6.9624, "volume": 847350}, "trend_line": 6.943467, "activity_lines": {"activity_5": 6.89744, "activity_10": 6.933745, "activity_20": 6.985832, "activity_30": 6.983799}, "trend_signal": 0, "fair_value": 6.645497, "relative_strength": 3.465962, "rate_of_change": 0.14500794918751025, "market_dynamics": -1.037665, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.9808, "high": 7.1072, "low": 6.9808, "close": 7.068, "volume": 1648750}, "trend_line": 6.95744, "activity_lines": {"activity_5": 6.953813, "activity_10": 6.949193, "activity_20": 6.991432, "activity_30": 6.991833}, "trend_signal": 0, "fair_value": 6.65539, "relative_strength": 0.582754, "rate_of_change": 0.2012395248656041, "market_dynamics": -0.757376, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0608, "high": 7.1384, "low": 7.0504, "close": 7.1104, "volume": 1646725}, "trend_line": 6.973387, "activity_lines": {"activity_5": 7.02288, "activity_10": 6.973731, "activity_20": 7.000907, "activity_30": 7.001702}, "trend_signal": 1, "fair_value": 6.665051, "relative_strength": 0.566358, "rate_of_change": 0.22920786956121378, "market_dynamics": -0.3265, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0912, "high": 7.2112, "low": 7.0528, "close": 7.2072, "volume": 920225}, "trend_line": 6.992773, "activity_lines": {"activity_5": 7.104907, "activity_10": 7.017396, "activity_20": 7.018811, "activity_30": 7.016786}, "trend_signal": 1, "fair_value": 6.675344, "relative_strength": -0.252705, "rate_of_change": 0.27799977256389047, "market_dynamics": 0.001499, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.2072, "high": 7.3008, "low": 7.2072, "close": 7.2936, "volume": 867175}, "trend_line": 7.012827, "activity_lines": {"activity_5": 7.18176, "activity_10": 7.073731, "activity_20": 7.04384, "activity_30": 7.036194}, "trend_signal": 1, "fair_value": 6.686405, "relative_strength": -1.133822, "rate_of_change": 0.2867817960056764, "market_dynamics": 0.3446, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.3048, "high": 7.4168, "low": 7.2872, "close": 7.4128, "volume": 1015350}, "trend_line": 7.033147, "activity_lines": {"activity_5": 7.276587, "activity_10": 7.146735, "activity_20": 7.079147, "activity_30": 7.061999}, "trend_signal": 1, "fair_value": 6.697815, "relative_strength": 0.598757, "rate_of_change": 0.28975475938590667, "market_dynamics": 0.505248, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.3968, "high": 7.44, "low": 7.3608, "close": 7.4088, "volume": 1082075}, "trend_line": 7.052347, "activity_lines": {"activity_5": 7.340053, "activity_10": 7.2104, "activity_20": 7.113029, "activity_30": 7.086235}, "trend_signal": 1, "fair_value": 6.709123, "relative_strength": 0.873274, "rate_of_change": 0.2729930143647012, "market_dynamics": 0.588702, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.4368, "high": 7.4544, "low": 7.3776, "close": 7.4408, "volume": 880225}, "trend_line": 7.069147, "activity_lines": {"activity_5": 7.391467, "activity_10": 7.273295, "activity_20": 7.14835, "activity_30": 7.111296}, "trend_signal": 1, "fair_value": 6.720349, "relative_strength": 1.080321, "rate_of_change": 0.23821856752085407, "market_dynamics": 0.753919, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4536, "high": 7.46, "low": 7.348, "close": 7.3808, "volume": 1570625}, "trend_line": 7.082587, "activity_lines": {"activity_5": 7.400853, "activity_10": 7.314007, "activity_20": 7.175939, "activity_30": 7.131403}, "trend_signal": 1, "fair_value": 6.730149, "relative_strength": 1.220385, "rate_of_change": 0.1901219482350575, "market_dynamics": 0.970192, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3704, "high": 7.4776, "low": 7.3456, "close": 7.4496, "volume": 2707575}, "trend_line": 7.0956, "activity_lines": {"activity_5": 7.4216, "activity_10": 7.354807, "activity_20": 7.207771, "activity_30": 7.155081}, "trend_signal": 1, "fair_value": 6.740144, "relative_strength": 1.44852, "rate_of_change": 0.18373230007622837, "market_dynamics": 1.13053, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.4616, "high": 7.4664, "low": 7.372, "close": 7.448, "volume": 1946500}, "trend_line": 7.113467, "activity_lines": {"activity_5": 7.431413, "activity_10": 7.386545, "activity_20": 7.237219, "activity_30": 7.177817}, "trend_signal": 1, "fair_value": 6.749882, "relative_strength": 2.280006, "rate_of_change": 0.2518039348328521, "market_dynamics": 1.208987, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5128, "high": 7.6344, "low": 7.5088, "close": 7.624, "volume": 1298775}, "trend_line": 7.133147, "activity_lines": {"activity_5": 7.497547, "activity_10": 7.441455, "activity_20": 7.282122, "activity_30": 7.210754}, "trend_signal": 1, "fair_value": 6.761846, "relative_strength": 2.159922, "rate_of_change": 0.27665834395520694, "market_dynamics": 1.305051, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6368, "high": 7.704, "low": 7.58, "close": 7.704, "volume": 1596300}, "trend_line": 7.158453, "activity_lines": {"activity_5": 7.576, "activity_10": 7.5008, "activity_20": 7.332358, "activity_30": 7.247584}, "trend_signal": 1, "fair_value": 6.772559, "relative_strength": 3.433843, "rate_of_change": 0.35476627637141933, "market_dynamics": 1.40005, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7224, "high": 7.808, "low": 7.6984, "close": 7.7848, "volume": 1051025}, "trend_line": 7.18544, "activity_lines": {"activity_5": 7.66384, "activity_10": 7.564044, "activity_20": 7.387863, "activity_30": 7.287993}, "trend_signal": 1, "fair_value": 6.783456, "relative_strength": 4.389908, "rate_of_change": 0.3769948618786782, "market_dynamics": 1.398053, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.8072, "high": 7.8888, "low": 7.7568, "close": 7.8744, "volume": 2263500}, "trend_line": 7.21232, "activity_lines": {"activity_5": 7.754613, "activity_10": 7.633076, "activity_20": 7.448354, "activity_30": 7.332442}, "trend_signal": 1, "fair_value": 6.794969, "relative_strength": 4.306143, "rate_of_change": 0.3740898260927687, "market_dynamics": 1.600553, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.844, "high": 7.9288, "low": 7.7648, "close": 7.9144, "volume": 977175}, "trend_line": 7.236347, "activity_lines": {"activity_5": 7.8304, "activity_10": 7.698822, "activity_20": 7.508579, "activity_30": 7.377738}, "trend_signal": 1, "fair_value": 6.807749, "relative_strength": 2.944235, "rate_of_change": 0.3331382966923298, "market_dynamics": 1.684211, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.896, "high": 7.9672, "low": 7.8464, "close": 7.9536, "volume": 866400}, "trend_line": 7.26576, "activity_lines": {"activity_5": 7.88816, "activity_10": 7.762575, "activity_20": 7.567893, "activity_30": 7.424012}, "trend_signal": 1, "fair_value": 6.820918, "relative_strength": 1.545506, "rate_of_change": 0.4064619897304525, "market_dynamics": 1.682935, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.9584, "high": 7.9976, "low": 7.888, "close": 7.9552, "volume": 1502725}, "trend_line": 7.29704, "activity_lines": {"activity_5": 7.92448, "activity_10": 7.816713, "activity_20": 7.62304, "activity_30": 7.468492}, "trend_signal": 1, "fair_value": 6.832569, "relative_strength": 1.022733, "rate_of_change": 0.43051243090880725, "market_dynamics": 1.765715, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.9096, "high": 8.004, "low": 7.8864, "close": 7.9376, "volume": 2573900}, "trend_line": 7.33176, "activity_lines": {"activity_5": 7.938187, "activity_10": 7.858298, "activity_20": 7.671109, "activity_30": 7.509818}, "trend_signal": 1, "fair_value": 6.843969, "relative_strength": 0.090823, "rate_of_change": 0.47580936927850315, "market_dynamics": 1.779585, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.9696, "high": 8.164, "low": 7.96, "close": 8.136, "volume": 811100}, "trend_line": 7.370267, "activity_lines": {"activity_5": 8.00784, "activity_10": 7.925833, "activity_20": 7.732168, "activity_30": 7.561705}, "trend_signal": 1, "fair_value": 6.856492, "relative_strength": 1.010435, "rate_of_change": 0.525208135563631, "market_dynamics": 1.757258, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.13, "high": 8.2, "low": 8.096, "close": 8.192, "volume": 794250}, "trend_line": 7.404213, "activity_lines": {"activity_5": 8.07872, "activity_10": 7.991069, "activity_20": 7.792994, "activity_30": 7.61472}, "trend_signal": 1, "fair_value": 6.868646, "relative_strength": 0.055286, "rate_of_change": 0.4605803290437138, "market_dynamics": 1.720057, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.224, "high": 8.246, "low": 8.038, "close": 8.084, "volume": 1203150}, "trend_line": 7.435547, "activity_lines": {"activity_5": 8.095093, "activity_10": 8.023142, "activity_20": 7.83768, "activity_30": 7.658577}, "trend_signal": 1, "fair_value": 6.87981, "relative_strength": 0.370165, "rate_of_change": 0.42319149921807087, "market_dynamics": 1.583336, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.088, "high": 8.198, "low": 8.048, "close": 8.14, "volume": 1046650}, "trend_line": 7.467067, "activity_lines": {"activity_5": 8.12144, "activity_10": 8.057033, "activity_20": 7.882861, "activity_30": 7.704026}, "trend_signal": 1, "fair_value": 6.891, "relative_strength": 2.30006, "rate_of_change": 0.4239096330101933, "market_dynamics": 1.400826, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.138, "high": 8.17, "low": 7.8776, "close": 7.9, "volume": 1154250}, "trend_line": 7.495733, "activity_lines": {"activity_5": 8.055467, "activity_10": 8.03936, "activity_20": 7.900282, "activity_30": 7.731957}, "trend_signal": 1, "fair_value": 6.90099, "relative_strength": 0.24776, "rate_of_change": 0.38389905969774074, "market_dynamics": 1.001197, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9232, "high": 8.07, "low": 7.8968, "close": 8.056, "volume": 1340575}, "trend_line": 7.53032, "activity_lines": {"activity_5": 8.044, "activity_10": 8.047956, "activity_20": 7.929261, "activity_30": 7.768103}, "trend_signal": 1, "fair_value": 6.911944, "relative_strength": -0.274206, "rate_of_change": 0.46142251865160155, "market_dynamics": 0.652915, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.076, "high": 8.1, "low": 7.9872, "close": 8.064, "volume": 963900}, "trend_line": 7.567813, "activity_lines": {"activity_5": 8.040533, "activity_10": 8.054705, "activity_20": 7.955371, "activity_30": 7.802534}, "trend_signal": 1, "fair_value": 6.922703, "relative_strength": 0.565987, "rate_of_change": 0.4978938478046145, "market_dynamics": 0.254956, "expectation": {"probability": 56.1461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.1, "high": 8.224, "low": 8.084, "close": 8.202, "volume": 927600}, "trend_line": 7.606333, "activity_lines": {"activity_5": 8.0916, "activity_10": 8.083825, "activity_20": 7.991524, "activity_30": 7.843449}, "trend_signal": 1, "fair_value": 6.9351, "relative_strength": -1.984668, "rate_of_change": 0.5089977778256427, "market_dynamics": -0.104035, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.208, "high": 8.284, "low": 8.18, "close": 8.258, "volume": 861300}, "trend_line": 7.65424, "activity_lines": {"activity_5": 8.153467, "activity_10": 8.118611, "activity_20": 8.029232, "activity_30": 7.885492}, "trend_signal": 1, "fair_value": 6.947728, "relative_strength": -1.054713, "rate_of_change": 0.6298304320886224, "market_dynamics": -0.098284, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.272, "high": 8.314, "low": 8.206, "close": 8.236, "volume": 908225}, "trend_line": 7.70552, "activity_lines": {"activity_5": 8.200133, "activity_10": 8.143891, "activity_20": 8.060954, "activity_30": 7.923025}, "trend_signal": 1, "fair_value": 6.959728, "relative_strength": -1.315716, "rate_of_change": 0.6699554756579389, "market_dynamics": -0.157561, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.248, "high": 8.262, "low": 8.112, "close": 8.118, "volume": 970550}, "trend_line": 7.74388, "activity_lines": {"activity_5": 8.185067, "activity_10": 8.142291, "activity_20": 8.077366, "activity_30": 7.949637}, "trend_signal": 1, "fair_value": 6.970674, "relative_strength": -1.730276, "rate_of_change": 0.49782493589011445, "market_dynamics": -0.218704, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.24, "high": 8.308, "low": 8.128, "close": 8.3, "volume": 1283175}, "trend_line": 7.788467, "activity_lines": {"activity_5": 8.226533, "activity_10": 8.174109, "activity_20": 8.107928, "activity_30": 7.985516}, "trend_signal": 1, "fair_value": 6.982372, "relative_strength": 0.109424, "rate_of_change": 0.5757708022335049, "market_dynamics": -0.189862, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.304, "high": 8.41, "low": 8.29, "close": 8.382, "volume": 865275}, "trend_line": 7.832267, "activity_lines": {"activity_5": 8.2796, "activity_10": 8.218873, "activity_20": 8.142242, "activity_30": 8.023808}, "trend_signal": 1, "fair_value": 6.994579, "relative_strength": 4.064147, "rate_of_change": 0.562369976017104, "market_dynamics": -0.173847, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.4, "high": 8.498, "low": 8.368, "close": 8.45, "volume": 1186100}, "trend_line": 7.87692, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.270582, "activity_20": 8.179423, "activity_30": 8.063662}, "trend_signal": 1, "fair_value": 7.006603, "relative_strength": 3.84804, "rate_of_change": 0.5701159064163706, "market_dynamics": -0.012346, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.448, "high": 8.526, "low": 8.432, "close": 8.492, "volume": 920675}, "trend_line": 7.919747, "activity_lines": {"activity_5": 8.408267, "activity_10": 8.324291, "activity_20": 8.217051, "activity_30": 8.103345}, "trend_signal": 1, "fair_value": 7.018505, "relative_strength": 3.818341, "rate_of_change": 0.543702360821234, "market_dynamics": 0.190665, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.456, "high": 8.528, "low": 8.412, "close": 8.5, "volume": 1636800}, "trend_line": 7.95996, "activity_lines": {"activity_5": 8.4588, "activity_10": 8.368691, "activity_20": 8.252074, "activity_30": 8.14078}, "trend_signal": 1, "fair_value": 7.030495, "relative_strength": 2.50039, "rate_of_change": 0.5077561189770281, "market_dynamics": 0.415783, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.508, "high": 8.614, "low": 8.506, "close": 8.608, "volume": 1597075}, "trend_line": 7.9998, "activity_lines": {"activity_5": 8.519867, "activity_10": 8.424655, "activity_20": 8.294404, "activity_30": 8.182589}, "trend_signal": 1, "fair_value": 7.043203, "relative_strength": 2.178761, "rate_of_change": 0.5005050276634541, "market_dynamics": 0.764426, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.604, "high": 8.64, "low": 8.426, "close": 8.426, "volume": 1974275}, "trend_line": 8.033707, "activity_lines": {"activity_5": 8.499733, "activity_10": 8.437636, "activity_20": 8.316097, "activity_30": 8.210086}, "trend_signal": 1, "fair_value": 7.0542, "relative_strength": 3.071972, "rate_of_change": 0.4238480962024067, "market_dynamics": 0.800713, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.446, "high": 8.54, "low": 8.298, "close": 8.382, "volume": 1636375}, "trend_line": 8.06508, "activity_lines": {"activity_5": 8.462, "activity_10": 8.438545, "activity_20": 8.33135, "activity_30": 8.232557}, "trend_signal": 1, "fair_value": 7.065351, "relative_strength": 1.0871, "rate_of_change": 0.39051710499275516, "market_dynamics": 0.821586, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.444, "high": 8.564, "low": 8.078, "close": 8.1, "volume": 1912925}, "trend_line": 8.089053, "activity_lines": {"activity_5": 8.3348, "activity_10": 8.385927, "activity_20": 8.317714, "activity_30": 8.234809}, "trend_signal": 1, "fair_value": 7.074008, "relative_strength": 1.802778, "rate_of_change": 0.2972444166703839, "market_dynamics": 0.351038, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.8696, "high": 8.176, "low": 7.716, "close": 8.134, "volume": 3699125}, "trend_line": 8.111867, "activity_lines": {"activity_5": 8.245067, "activity_10": 8.341964, "activity_20": 8.306543, "activity_30": 8.237709}, "trend_signal": 1, "fair_value": 7.082667, "relative_strength": 1.805956, "rate_of_change": 0.28203548672508805, "market_dynamics": -0.197805, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.168, "high": 8.42, "low": 8.132, "close": 8.392, "volume": 1743975}, "trend_line": 8.143333, "activity_lines": {"activity_5": 8.265733, "activity_10": 8.344618, "activity_20": 8.319952, "activity_30": 8.255782}, "trend_signal": 1, "fair_value": 7.093385, "relative_strength": 1.532307, "rate_of_change": 0.3879008371315752, "market_dynamics": -0.523443, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.386, "high": 8.448, "low": 8.38, "close": 8.422, "volume": 1266650}, "trend_line": 8.169933, "activity_lines": {"activity_5": 8.3108, "activity_10": 8.351055, "activity_20": 8.335267, "activity_30": 8.273761}, "trend_signal": 1, "fair_value": 7.103731, "relative_strength": 0.173082, "rate_of_change": 0.32664757784067255, "market_dynamics": -0.811178, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.422, "high": 8.516, "low": 8.388, "close": 8.48, "volume": 1723075}, "trend_line": 8.1958, "activity_lines": {"activity_5": 8.375467, "activity_10": 8.367309, "activity_20": 8.354495, "activity_30": 8.293765}, "trend_signal": 1, "fair_value": 7.114244, "relative_strength": -0.579347, "rate_of_change": 0.31661214357571676, "market_dynamics": -0.667872, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.512, "high": 8.534, "low": 8.172, "close": 8.182, "volume": 1679775}, "trend_line": 8.20904, "activity_lines": {"activity_5": 8.334267, "activity_10": 8.328836, "activity_20": 8.343724, "activity_30": 8.292875}, "trend_signal": 1, "fair_value": 7.123113, "relative_strength": -0.873239, "rate_of_change": 0.16154615778813167, "market_dynamics": -0.778641, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.236, "high": 8.478, "low": 8.204, "close": 8.45, "volume": 1536075}, "trend_line": 8.228227, "activity_lines": {"activity_5": 8.376933, "activity_10": 8.344727, "activity_20": 8.357133, "activity_30": 8.308421}, "trend_signal": 1, "fair_value": 7.133879, "relative_strength": 0.200762, "rate_of_change": 0.2337301316597374, "market_dynamics": -0.807493, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.43, "high": 8.568, "low": 8.4, "close": 8.5, "volume": 1713675}, "trend_line": 8.247747, "activity_lines": {"activity_5": 8.4152, "activity_10": 8.370618, "activity_20": 8.373429, "activity_30": 8.325954}, "trend_signal": 1, "fair_value": 7.145013, "relative_strength": 0.676094, "rate_of_change": 0.2372321521999816, "market_dynamics": -0.758865, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.522, "high": 8.696, "low": 8.518, "close": 8.658, "volume": 1550000}, "trend_line": 8.271227, "activity_lines": {"activity_5": 8.498933, "activity_10": 8.4272, "activity_20": 8.402695, "activity_30": 8.352422}, "trend_signal": 1, "fair_value": 7.157785, "relative_strength": -1.372542, "rate_of_change": 0.28468380516520786, "market_dynamics": -0.701242, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.638, "high": 8.774, "low": 8.582, "close": 8.72, "volume": 1983225}, "trend_line": 8.29672, "activity_lines": {"activity_5": 8.5876, "activity_10": 8.490836, "activity_20": 8.435695, "activity_30": 8.381375}, "trend_signal": 1, "fair_value": 7.170308, "relative_strength": 1.164249, "rate_of_change": 0.30821303779960185, "market_dynamics": -0.326926, "expectation": {"probability": 59.9337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.778, "high": 8.836, "low": 8.65, "close": 8.83, "volume": 2978125}, "trend_line": 8.326467, "activity_lines": {"activity_5": 8.696933, "activity_10": 8.568327, "activity_20": 8.476971, "activity_30": 8.415781}, "trend_signal": 1, "fair_value": 7.182679, "relative_strength": 1.138627, "rate_of_change": 0.3585392781725626, "market_dynamics": 0.119719, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.842, "high": 8.976, "low": 8.832, "close": 8.93, "volume": 2995100}, "trend_line": 8.352933, "activity_lines": {"activity_5": 8.7964, "activity_10": 8.650727, "activity_20": 8.524943, "activity_30": 8.454718}, "trend_signal": 1, "fair_value": 7.195405, "relative_strength": 0.837204, "rate_of_change": 0.31785389889854837, "market_dynamics": 0.581081, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.928, "high": 8.936, "low": 8.842, "close": 8.878, "volume": 1899150}, "trend_line": 8.3758, "activity_lines": {"activity_5": 8.846533, "activity_10": 8.7092, "activity_20": 8.564095, "activity_30": 8.488594}, "trend_signal": 1, "fair_value": 7.207274, "relative_strength": 1.247573, "rate_of_change": 0.27376012713138903, "market_dynamics": 0.852063, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.886, "high": 8.9, "low": 8.674, "close": 8.76, "volume": 2647075}, "trend_line": 8.398333, "activity_lines": {"activity_5": 8.832133, "activity_10": 8.737382, "activity_20": 8.589257, "activity_30": 8.513381}, "trend_signal": 1, "fair_value": 7.217531, "relative_strength": 1.000404, "rate_of_change": 0.2690250483535811, "market_dynamics": 1.007989, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.714, "high": 9.1, "low": 8.678, "close": 9.096, "volume": 2623550}, "trend_line": 8.4302, "activity_lines": {"activity_5": 8.922933, "activity_10": 8.820509, "activity_20": 8.644619, "activity_30": 8.558391}, "trend_signal": 1, "fair_value": 7.229679, "relative_strength": 5.016618, "rate_of_change": 0.379444349253597, "market_dynamics": 1.134708, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.162, "high": 9.222, "low": 9.056, "close": 9.056, "volume": 2831375}, "trend_line": 8.468733, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.885164, "activity_20": 8.693095, "activity_30": 8.598766}, "trend_signal": 1, "fair_value": 7.241121, "relative_strength": 4.458075, "rate_of_change": 0.4570828687338502, "market_dynamics": 1.242946, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.062, "high": 9.316, "low": 8.976, "close": 9.298, "volume": 2096525}, "trend_line": 8.510133, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.977927, "activity_20": 8.761933, "activity_30": 8.652267}, "trend_signal": 1, "fair_value": 7.255651, "relative_strength": 6.458392, "rate_of_change": 0.48885706988281996, "market_dynamics": 1.370755, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.32, "high": 9.32, "low": 9.198, "close": 9.282, "volume": 1642225}, "trend_line": 8.550733, "activity_lines": {"activity_5": 9.181467, "activity_10": 9.052364, "activity_20": 8.825448, "activity_30": 8.702065}, "trend_signal": 1, "fair_value": 7.270618, "relative_strength": 4.481347, "rate_of_change": 0.4770783253328653, "market_dynamics": 1.418558, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.314, "high": 9.414, "low": 9.304, "close": 9.368, "volume": 2190975}, "trend_line": 8.5896, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.128218, "activity_20": 8.893943, "activity_30": 8.754791}, "trend_signal": 1, "fair_value": 7.28489, "relative_strength": 1.422458, "rate_of_change": 0.4545458266560486, "market_dynamics": 1.372646, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.402, "high": 9.418, "low": 9.326, "close": 9.346, "volume": 2207900}, "trend_line": 8.625867, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.187164, "activity_20": 8.955857, "activity_30": 8.803591}, "trend_signal": 1, "fair_value": 7.299344, "relative_strength": 1.012211, "rate_of_change": 0.42221989382507585, "market_dynamics": 1.338752, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.338, "high": 9.374, "low": 9.024, "close": 9.21, "volume": 2376775}, "trend_line": 8.658333, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.21, "activity_20": 9.000229, "activity_30": 8.841277}, "trend_signal": 1, "fair_value": 7.312213, "relative_strength": 2.066023, "rate_of_change": 0.3763795569767215, "market_dynamics": 1.25049, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.21, "high": 9.328, "low": 9.17, "close": 9.228, "volume": 1358900}, "trend_line": 8.695333, "activity_lines": {"activity_5": 9.269067, "activity_10": 9.2292, "activity_20": 9.041029, "activity_30": 8.87803}, "trend_signal": 1, "fair_value": 7.324767, "relative_strength": 1.680225, "rate_of_change": 0.4273339914276689, "market_dynamics": 1.145339, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.202, "high": 9.31, "low": 9.14, "close": 9.296, "volume": 1315725}, "trend_line": 8.728533, "activity_lines": {"activity_5": 9.272133, "activity_10": 9.255345, "activity_20": 9.083095, "activity_30": 8.916783}, "trend_signal": 1, "fair_value": 7.33851, "relative_strength": 2.73546, "rate_of_change": 0.3818140144834106, "market_dynamics": 0.952896, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.306, "high": 9.354, "low": 9.174, "close": 9.192, "volume": 2341750}, "trend_line": 8.755533, "activity_lines": {"activity_5": 9.2396, "activity_10": 9.254982, "activity_20": 9.110952, "activity_30": 8.946684}, "trend_signal": 1, "fair_value": 7.351982, "relative_strength": -0.002307, "rate_of_change": 0.3093303307669141, "market_dynamics": 0.600167, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.172, "high": 9.436, "low": 9.126, "close": 9.422, "volume": 2568075}, "trend_line": 8.787933, "activity_lines": {"activity_5": 9.295467, "activity_10": 9.288582, "activity_20": 9.157048, "activity_30": 8.989682}, "trend_signal": 1, "fair_value": 7.367872, "relative_strength": -0.880309, "rate_of_change": 0.3700517147271431, "market_dynamics": 0.478891, "expectation": {"probability": 59.3971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.418, "high": 9.478, "low": 9.372, "close": 9.432, "volume": 2732950}, "trend_line": 8.819267, "activity_lines": {"activity_5": 9.3496, "activity_10": 9.318073, "activity_20": 9.19961, "activity_30": 9.031234}, "trend_signal": 1, "fair_value": 7.384554, "relative_strength": -3.019324, "rate_of_change": 0.3565571107562985, "market_dynamics": 0.452843, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.32, "high": 9.572, "low": 9.192, "close": 9.542, "volume": 4723800}, "trend_line": 8.854, "activity_lines": {"activity_5": 9.4256, "activity_10": 9.360727, "activity_20": 9.246695, "activity_30": 9.077862}, "trend_signal": 1, "fair_value": 7.401931, "relative_strength": -3.343645, "rate_of_change": 0.39383091587996183, "market_dynamics": 0.570199, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.416, "high": 9.578, "low": 9.384, "close": 9.528, "volume": 3225100}, "trend_line": 8.884667, "activity_lines": {"activity_5": 9.476, "activity_10": 9.3964, "activity_20": 9.287248, "activity_30": 9.121346}, "trend_signal": 1, "fair_value": 7.418649, "relative_strength": -3.636713, "rate_of_change": 0.34636322566073086, "market_dynamics": 0.726089, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.56, "high": 9.598, "low": 9.478, "close": 9.526, "volume": 2635350}, "trend_line": 8.921333, "activity_lines": {"activity_5": 9.510267, "activity_10": 9.427236, "activity_20": 9.322714, "activity_30": 9.162723}, "trend_signal": 1, "fair_value": 7.436215, "relative_strength": -6.619556, "rate_of_change": 0.4126885115671787, "market_dynamics": 0.640736, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.562, "high": 9.63, "low": 9.52, "close": 9.54, "volume": 3106475}, "trend_line": 8.959933, "activity_lines": {"activity_5": 9.526933, "activity_10": 9.457745, "activity_20": 9.355381, "activity_30": 9.202637}, "trend_signal": 1, "fair_value": 7.453979, "relative_strength": -5.429044, "rate_of_change": 0.4326707679222248, "market_dynamics": 0.610573, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.45, "high": 9.48, "low": 9.254, "close": 9.316, "volume": 3455100}, "trend_line": 9.000467, "activity_lines": {"activity_5": 9.461067, "activity_10": 9.444, "activity_20": 9.36281, "activity_30": 9.225609}, "trend_signal": 1, "fair_value": 7.470528, "relative_strength": -8.592793, "rate_of_change": 0.45239177569744055, "market_dynamics": 0.23812, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.416, "high": 9.42, "low": 8.792, "close": 8.794, "volume": 3725675}, "trend_line": 9.022467, "activity_lines": {"activity_5": 9.228933, "activity_10": 9.333418, "activity_20": 9.31821, "activity_30": 9.212288}, "trend_signal": 1, "fair_value": 7.484054, "relative_strength": -15.198042, "rate_of_change": 0.24443176115195178, "market_dynamics": -0.183019, "expectation": {"probability": 60.7883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.866, "high": 8.87, "low": 8.534, "close": 8.698, "volume": 5333225}, "trend_line": 9.032667, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.213273, "activity_20": 9.265114, "activity_30": 9.191355}, "trend_signal": 0, "fair_value": 7.495344, "relative_strength": -15.812656, "rate_of_change": 0.1130511200539644, "market_dynamics": -0.469932, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.696, "high": 8.88, "low": 8.686, "close": 8.796, "volume": 3672300}, "trend_line": 9.045133, "activity_lines": {"activity_5": 8.8884, "activity_10": 9.121818, "activity_20": 9.22221, "activity_30": 9.176086}, "trend_signal": 0, "fair_value": 7.506472, "relative_strength": -14.280537, "rate_of_change": 0.1380101801605203, "market_dynamics": -0.86277, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.88, "high": 8.982, "low": 8.68, "close": 8.68, "volume": 2602650}, "trend_line": 9.0518, "activity_lines": {"activity_5": 8.772133, "activity_10": 9.016473, "activity_20": 9.168086, "activity_30": 9.152529}, "trend_signal": 0, "fair_value": 7.51681, "relative_strength": -13.581363, "rate_of_change": 0.07370814779617062, "market_dynamics": -1.088839, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.59, "high": 8.74, "low": 7.808, "close": 7.8968, "volume": 4365650}, "trend_line": 9.042293, "activity_lines": {"activity_5": 8.452133, "activity_10": 8.782218, "activity_20": 9.041352, "activity_30": 9.078013}, "trend_signal": 0, "fair_value": 7.521928, "relative_strength": -14.218088, "rate_of_change": -0.10502883404404943, "market_dynamics": -1.114211, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4272, "high": 8.23, "low": 7.3624, "close": 7.7456, "volume": 7555175}, "trend_line": 9.018813, "activity_lines": {"activity_5": 8.176347, "activity_10": 8.548385, "activity_20": 8.905739, "activity_30": 8.994355}, "trend_signal": 0, "fair_value": 7.526308, "relative_strength": -14.483172, "rate_of_change": -0.25966864820683266, "market_dynamics": -1.110192, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9256, "high": 8.098, "low": 7.86, "close": 7.8968, "volume": 2322825}, "trend_line": 8.998707, "activity_lines": {"activity_5": 8.020853, "activity_10": 8.374705, "activity_20": 8.791918, "activity_30": 8.921967}, "trend_signal": 0, "fair_value": 7.532621, "relative_strength": -15.96817, "rate_of_change": -0.2229339936419591, "market_dynamics": -1.180999, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7632, "high": 8.24, "low": 7.7448, "close": 8.182, "volume": 2701875}, "trend_line": 8.98284, "activity_lines": {"activity_5": 8.01384, "activity_10": 8.282538, "activity_20": 8.711855, "activity_30": 8.869277}, "trend_signal": 0, "fair_value": 7.540685, "relative_strength": -16.717248, "rate_of_change": -0.17632533207270862, "market_dynamics": -1.178136, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.242, "high": 8.488, "low": 8.146, "close": 8.47, "volume": 2447925}, "trend_line": 8.974507, "activity_lines": {"activity_5": 8.14376, "activity_10": 8.267171, "activity_20": 8.664869, "activity_30": 8.83619}, "trend_signal": 0, "fair_value": 7.552051, "relative_strength": -16.644064, "rate_of_change": -0.09276576227563185, "market_dynamics": -1.175784, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.464, "high": 8.578, "low": 8.38, "close": 8.536, "volume": 2983450}, "trend_line": 8.964707, "activity_lines": {"activity_5": 8.30968, "activity_10": 8.283258, "activity_20": 8.628339, "activity_30": 8.807899}, "trend_signal": 0, "fair_value": 7.564005, "relative_strength": -17.203266, "rate_of_change": -0.10919819885369166, "market_dynamics": -1.148152, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.814, "high": 8.94, "low": 8.792, "close": 8.94, "volume": 3014075}, "trend_line": 8.96504, "activity_lines": {"activity_5": 8.567653, "activity_10": 8.386982, "activity_20": 8.633495, "activity_30": 8.806305}, "trend_signal": 0, "fair_value": 7.579851, "relative_strength": -14.016456, "rate_of_change": 0.0037145664660258567, "market_dynamics": -0.837334, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.858, "high": 8.934, "low": 8.604, "close": 8.68, "volume": 2033475}, "trend_line": 8.95844, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.440778, "activity_20": 8.615261, "activity_30": 8.787916}, "trend_signal": 0, "fair_value": 7.592436, "relative_strength": -15.758822, "rate_of_change": -0.07361930342754305, "market_dynamics": -0.585669, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.74, "high": 8.954, "low": 8.732, "close": 8.774, "volume": 1363950}, "trend_line": 8.958907, "activity_lines": {"activity_5": 8.730133, "activity_10": 8.511993, "activity_20": 8.608912, "activity_30": 8.776016}, "trend_signal": 0, "fair_value": 7.605818, "relative_strength": -15.880302, "rate_of_change": 0.005212961185211257, "market_dynamics": -0.357274, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.728, "high": 8.92, "low": 8.676, "close": 8.892, "volume": 2173000}, "trend_line": 8.952107, "activity_lines": {"activity_5": 8.8008, "activity_10": 8.605062, "activity_20": 8.615792, "activity_30": 8.7717}, "trend_signal": 0, "fair_value": 7.621187, "relative_strength": -15.521492, "rate_of_change": -0.07590211618448701, "market_dynamics": -0.116843, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.896, "high": 8.95, "low": 8.734, "close": 8.788, "volume": 1734800}, "trend_line": 8.943173, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.675367, "activity_20": 8.615291, "activity_30": 8.761112}, "trend_signal": 0, "fair_value": 7.637992, "relative_strength": -13.357436, "rate_of_change": -0.09979773476791551, "market_dynamics": -0.013981, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.792, "high": 8.838, "low": 8.722, "close": 8.758, "volume": 1292475}, "trend_line": 8.925173, "activity_lines": {"activity_5": 8.789733, "activity_10": 8.724015, "activity_20": 8.615, "activity_30": 8.749166}, "trend_signal": 0, "fair_value": 7.653236, "relative_strength": -12.689601, "rate_of_change": -0.2012708464881612, "market_dynamics": 0.127067, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.73, "high": 8.902, "low": 8.73, "close": 8.902, "volume": 1156075}, "trend_line": 8.912507, "activity_lines": {"activity_5": 8.830933, "activity_10": 8.780436, "activity_20": 8.632156, "activity_30": 8.747671}, "trend_signal": 0, "fair_value": 7.669808, "relative_strength": -13.40552, "rate_of_change": -0.14191321557575862, "market_dynamics": 0.229423, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.902, "high": 8.988, "low": 8.822, "close": 8.92, "volume": 2840500}, "trend_line": 8.897573, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.821855, "activity_20": 8.654008, "activity_30": 8.748154}, "trend_signal": 0, "fair_value": 7.684582, "relative_strength": -11.997297, "rate_of_change": -0.16756228073650015, "market_dynamics": 0.322272, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.938, "high": 9.046, "low": 8.928, "close": 8.99, "volume": 2045125}, "trend_line": 8.885707, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.862582, "activity_20": 8.685411, "activity_30": 8.754117}, "trend_signal": 0, "fair_value": 7.700282, "relative_strength": -12.668701, "rate_of_change": -0.13336221012178814, "market_dynamics": 0.440271, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.97, "high": 9.12, "low": 8.92, "close": 9.076, "volume": 2410300}, "trend_line": 8.88124, "activity_lines": {"activity_5": 8.977467, "activity_10": 8.909491, "activity_20": 8.727625, "activity_30": 8.766394}, "trend_signal": 0, "fair_value": 7.715687, "relative_strength": -11.596803, "rate_of_change": -0.050271745399662615, "market_dynamics": 0.620021, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1, "high": 9.148, "low": 9.022, "close": 9.126, "volume": 1987900}, "trend_line": 8.87784, "activity_lines": {"activity_5": 9.043067, "activity_10": 8.955673, "activity_20": 8.775743, "activity_30": 8.782185}, "trend_signal": 0, "fair_value": 7.730228, "relative_strength": -10.526834, "rate_of_change": -0.038282942471987935, "market_dynamics": 0.760523, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.194, "high": 9.364, "low": 8.98, "close": 9.022, "volume": 2664450}, "trend_line": 8.868707, "activity_lines": {"activity_5": 9.049467, "activity_10": 8.979564, "activity_20": 8.812375, "activity_30": 8.791486}, "trend_signal": 0, "fair_value": 7.743897, "relative_strength": -8.249824, "rate_of_change": -0.1028741225343133, "market_dynamics": 0.85443, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.06, "high": 9.21, "low": 9.06, "close": 9.174, "volume": 2528150}, "trend_line": 8.868107, "activity_lines": {"activity_5": 9.098533, "activity_10": 9.024873, "activity_20": 8.861941, "activity_30": 8.811182}, "trend_signal": 0, "fair_value": 7.757582, "relative_strength": -9.219536, "rate_of_change": -0.006765360497312381, "market_dynamics": 0.964224, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.216, "high": 9.344, "low": 9.192, "close": 9.272, "volume": 1479025}, "trend_line": 8.863107, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.080727, "activity_20": 8.91904, "activity_30": 8.83724}, "trend_signal": 0, "fair_value": 7.771567, "relative_strength": -8.664702, "rate_of_change": -0.05638181857752485, "market_dynamics": 1.040168, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.29, "high": 9.354, "low": 9.2, "close": 9.352, "volume": 1426300}, "trend_line": 8.86044, "activity_lines": {"activity_5": 9.236, "activity_10": 9.144218, "activity_20": 8.980939, "activity_30": 8.868781}, "trend_signal": 1, "fair_value": 7.786736, "relative_strength": -7.600476, "rate_of_change": -0.03009102789799181, "market_dynamics": 1.118543, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.34, "high": 9.398, "low": 9.288, "close": 9.296, "volume": 1757200}, "trend_line": 8.85224, "activity_lines": {"activity_5": 9.2716, "activity_10": 9.187273, "activity_20": 9.030575, "activity_30": 8.896882}, "trend_signal": 1, "fair_value": 7.802797, "relative_strength": -6.123825, "rate_of_change": -0.09254619409420332, "market_dynamics": 1.278273, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.302, "high": 9.398, "low": 9.216, "close": 9.294, "volume": 2372100}, "trend_line": 8.84444, "activity_lines": {"activity_5": 9.2952, "activity_10": 9.220182, "activity_20": 9.072638, "activity_30": 8.925382}, "trend_signal": 1, "fair_value": 7.818462, "relative_strength": -4.694655, "rate_of_change": -0.08811329109919733, "market_dynamics": 1.428142, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.362, "high": 9.504, "low": 9.33, "close": 9.486, "volume": 1586725}, "trend_line": 8.843107, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.280873, "activity_20": 9.126333, "activity_30": 8.966773}, "trend_signal": 1, "fair_value": 7.837141, "relative_strength": -2.907925, "rate_of_change": -0.015071615613885047, "market_dynamics": 1.496539, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5, "high": 9.56, "low": 9.418, "close": 9.532, "volume": 2117725}, "trend_line": 8.84284, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.339636, "activity_20": 9.1782, "activity_30": 9.011218}, "trend_signal": 1, "fair_value": 7.856915, "relative_strength": -1.962204, "rate_of_change": -0.003019300795513715, "market_dynamics": 1.646876, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.552, "high": 9.588, "low": 9.48, "close": 9.538, "volume": 2682300}, "trend_line": 8.85024, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.389636, "activity_20": 9.225581, "activity_30": 9.056067}, "trend_signal": 1, "fair_value": 7.87741, "relative_strength": -2.117992, "rate_of_change": 0.08368352248823614, "market_dynamics": 1.734572, "expectation": {"probability": 60.353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.572, "high": 9.714, "low": 9.504, "close": 9.702, "volume": 2635100}, "trend_line": 8.880507, "activity_lines": {"activity_5": 9.568267, "activity_10": 9.461055, "activity_20": 9.28381, "activity_30": 9.111019}, "trend_signal": 1, "fair_value": 7.898577, "relative_strength": -2.781527, "rate_of_change": 0.34199072567523897, "market_dynamics": 1.775275, "expectation": {"probability": 60.7366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.734, "high": 9.828, "low": 9.59, "close": 9.598, "volume": 2785700}, "trend_line": 8.910507, "activity_lines": {"activity_5": 9.597467, "activity_10": 9.503091, "activity_20": 9.328505, "activity_30": 9.157309}, "trend_signal": 1, "fair_value": 7.919564, "relative_strength": -3.006119, "rate_of_change": 0.33781855022467905, "market_dynamics": 1.838073, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.624, "high": 9.76, "low": 9.476, "close": 9.604, "volume": 2545825}, "trend_line": 8.93744, "activity_lines": {"activity_5": 9.6084, "activity_10": 9.535745, "activity_20": 9.3694, "activity_30": 9.202051}, "trend_signal": 1, "fair_value": 7.940138, "relative_strength": -1.034721, "rate_of_change": 0.30226113957375994, "market_dynamics": 1.801217, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.724, "high": 9.874, "low": 9.702, "close": 9.87, "volume": 1868175}, "trend_line": 8.977107, "activity_lines": {"activity_5": 9.700133, "activity_10": 9.608945, "activity_20": 9.431676, "activity_30": 9.262216}, "trend_signal": 1, "fair_value": 7.961485, "relative_strength": 0.222323, "rate_of_change": 0.44382955298161075, "market_dynamics": 1.667201, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.942, "high": 9.998, "low": 9.914, "close": 9.958, "volume": 1871975}, "trend_line": 9.045813, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.687273, "activity_20": 9.497676, "activity_30": 9.325499}, "trend_signal": 1, "fair_value": 7.983764, "relative_strength": 2.495051, "rate_of_change": 0.7653467871108208, "market_dynamics": 1.557936, "expectation": {"probability": 60.9061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.976, "high": 10.088, "low": 9.676, "close": 9.686, "volume": 3276725}, "trend_line": 9.110493, "activity_lines": {"activity_5": 9.778533, "activity_10": 9.705127, "activity_20": 9.5322, "activity_30": 9.366802}, "trend_signal": 1, "fair_value": 8.0033, "relative_strength": 1.638883, "rate_of_change": 0.715026941193668, "market_dynamics": 1.467705, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.876, "high": 10.014, "low": 9.674, "close": 9.826, "volume": 2204250}, "trend_line": 9.1748, "activity_lines": {"activity_5": 9.806133, "activity_10": 9.741345, "activity_20": 9.575638, "activity_30": 9.412963}, "trend_signal": 1, "fair_value": 8.023826, "relative_strength": 2.074643, "rate_of_change": 0.7058564229180512, "market_dynamics": 1.359795, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.852, "high": 9.852, "low": 9.516, "close": 9.632, "volume": 2793575}, "trend_line": 9.223133, "activity_lines": {"activity_5": 9.753867, "activity_10": 9.732618, "activity_20": 9.5962, "activity_30": 9.44246}, "trend_signal": 1, "fair_value": 8.04259, "relative_strength": 3.776639, "rate_of_change": 0.5268016741509494, "market_dynamics": 1.084665, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.69, "high": 9.96, "low": 9.64, "close": 9.922, "volume": 1855025}, "trend_line": 9.271533, "activity_lines": {"activity_5": 9.7964, "activity_10": 9.773964, "activity_20": 9.64099, "activity_30": 9.487548}, "trend_signal": 1, "fair_value": 8.063121, "relative_strength": 3.842027, "rate_of_change": 0.5247674515807059, "market_dynamics": 0.819675, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.866, "high": 9.984, "low": 9.828, "close": 9.956, "volume": 2275350}, "trend_line": 9.318867, "activity_lines": {"activity_5": 9.8468, "activity_10": 9.8144, "activity_20": 9.684581, "activity_30": 9.531708}, "trend_signal": 1, "fair_value": 8.084679, "relative_strength": 3.592784, "rate_of_change": 0.5105304592023706, "market_dynamics": 0.617988, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.824, "close": 9.834, "volume": 1894725}, "trend_line": 9.348667, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.825055, "activity_20": 9.712362, "activity_30": 9.564942}, "trend_signal": 1, "fair_value": 8.106887, "relative_strength": 1.905359, "rate_of_change": 0.31978136397913615, "market_dynamics": 0.275657, "expectation": {"probability": 61.7504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.886, "high": 9.908, "low": 9.732, "close": 9.884, "volume": 2822150}, "trend_line": 9.3888, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.8424, "activity_20": 9.741533, "activity_30": 9.59948}, "trend_signal": 1, "fair_value": 8.129472, "relative_strength": 2.27089, "rate_of_change": 0.42929114920874906, "market_dynamics": 0.245751, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.904, "high": 9.936, "low": 9.88, "close": 9.926, "volume": 686025}, "trend_line": 9.4272, "activity_lines": {"activity_5": 9.900133, "activity_10": 9.862182, "activity_20": 9.7706, "activity_30": 9.634138}, "trend_signal": 1, "fair_value": 8.152521, "relative_strength": 2.755441, "rate_of_change": 0.4089979550102178, "market_dynamics": 0.057565, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.026, "high": 10.026, "low": 9.93, "close": 9.958, "volume": 2057950}, "trend_line": 9.462733, "activity_lines": {"activity_5": 9.918, "activity_10": 9.881927, "activity_20": 9.799133, "activity_30": 9.668383}, "trend_signal": 1, "fair_value": 8.174615, "relative_strength": 2.553665, "rate_of_change": 0.37691997623897794, "market_dynamics": -0.127118, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.048, "high": 10.252, "low": 10.046, "close": 10.244, "volume": 4336575}, "trend_line": 9.511267, "activity_lines": {"activity_5": 10.0288, "activity_10": 9.952073, "activity_20": 9.851638, "activity_30": 9.718787}, "trend_signal": 1, "fair_value": 8.198036, "relative_strength": 2.728198, "rate_of_change": 0.5128962214193307, "market_dynamics": 0.186977, "expectation": {"probability": 62.2069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.19, "high": 10.356, "low": 10.168, "close": 10.32, "volume": 3147325}, "trend_line": 9.563333, "activity_lines": {"activity_5": 10.145733, "activity_10": 10.030836, "activity_20": 9.907133, "activity_30": 9.770963}, "trend_signal": 1, "fair_value": 8.222174, "relative_strength": 3.561022, "rate_of_change": 0.5474139249797103, "market_dynamics": 0.43478, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.216, "high": 10.24, "low": 10.012, "close": 10.174, "volume": 3810825}, "trend_line": 9.605733, "activity_lines": {"activity_5": 10.1816, "activity_10": 10.071527, "activity_20": 9.943848, "activity_30": 9.810361}, "trend_signal": 1, "fair_value": 8.244377, "relative_strength": 3.884939, "rate_of_change": 0.4433600712220379, "market_dynamics": 0.719445, "expectation": {"probability": 62.6278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.124, "high": 10.19, "low": 10.02, "close": 10.124, "volume": 2430575}, "trend_line": 9.645867, "activity_lines": {"activity_5": 10.181467, "activity_10": 10.0968, "activity_20": 9.97161, "activity_30": 9.843798}, "trend_signal": 1, "fair_value": 8.265449, "relative_strength": 5.03509, "rate_of_change": 0.41781298730664396, "market_dynamics": 0.743536, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.024, "high": 10.278, "low": 10.018, "close": 10.196, "volume": 4401575}, "trend_line": 9.686067, "activity_lines": {"activity_5": 10.192133, "activity_10": 10.126218, "activity_20": 10.00319, "activity_30": 9.87929}, "trend_signal": 1, "fair_value": 8.287346, "relative_strength": 5.128634, "rate_of_change": 0.4167588045740075, "market_dynamics": 0.62516, "expectation": {"probability": 61.9412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.23, "high": 10.342, "low": 10.096, "close": 10.178, "volume": 3576675}, "trend_line": 9.7228, "activity_lines": {"activity_5": 10.180933, "activity_10": 10.147382, "activity_20": 10.029895, "activity_30": 9.911028}, "trend_signal": 1, "fair_value": 8.309277, "relative_strength": 4.202993, "rate_of_change": 0.37923545232548883, "market_dynamics": 0.517377, "expectation": {"probability": 62.4847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.186, "high": 10.334, "low": 10.112, "close": 10.32, "volume": 4133375}, "trend_line": 9.7626, "activity_lines": {"activity_5": 10.221467, "activity_10": 10.190327, "activity_20": 10.067076, "activity_30": 9.949557}, "trend_signal": 1, "fair_value": 8.332759, "relative_strength": 4.310185, "rate_of_change": 0.40934710165797294, "market_dynamics": 0.612188, "expectation": {"probability": 62.2118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.31, "high": 10.428, "low": 10.222, "close": 10.318, "volume": 2861298}, "trend_line": 9.8058, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.224073, "activity_20": 10.101124, "activity_30": 9.985389}, "trend_signal": 1, "fair_value": 8.355623, "relative_strength": 4.218439, "rate_of_change": 0.4425050703705856, "market_dynamics": 0.886926, "expectation": {"probability": 62.401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.246, "high": 10.358, "low": 10.05, "close": 10.106, "volume": 4899427}, "trend_line": 9.836867, "activity_lines": {"activity_5": 10.220933, "activity_10": 10.211382, "activity_20": 10.111552, "activity_30": 10.004757}, "trend_signal": 1, "fair_value": 8.378272, "relative_strength": 9.156028, "rate_of_change": 0.3168226967713004, "market_dynamics": 0.69975, "expectation": {"probability": 62.4581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.963, "high": 10.23, "low": 9.94, "close": 10.092, "volume": 3936151}, "trend_line": 9.8642, "activity_lines": {"activity_5": 10.177067, "activity_10": 10.192873, "activity_20": 10.118257, "activity_30": 10.021217}, "trend_signal": 1, "fair_value": 8.401549, "relative_strength": 9.394189, "rate_of_change": 0.2778628601972609, "market_dynamics": 0.334662, "expectation": {"probability": 61.8154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.128, "high": 10.228, "low": 9.805, "close": 9.805, "volume": 4242357}, "trend_line": 9.8793, "activity_lines": {"activity_5": 10.044467, "activity_10": 10.119745, "activity_20": 10.096571, "activity_30": 10.017398}, "trend_signal": 1, "fair_value": 8.422965, "relative_strength": 11.058439, "rate_of_change": 0.1530788102431047, "market_dynamics": -0.23197, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.684, "high": 10.174, "low": 9.663, "close": 9.722, "volume": 3335124}, "trend_line": 9.8935, "activity_lines": {"activity_5": 9.909067, "activity_10": 10.039509, "activity_20": 10.06771, "activity_30": 10.007249}, "trend_signal": 1, "fair_value": 8.442619, "relative_strength": 10.244499, "rate_of_change": 0.1437348800016082, "market_dynamics": -0.81977, "expectation": {"probability": 60.0464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.704, "high": 10.012, "low": 9.7, "close": 9.966, "volume": 3153735}, "trend_line": 9.9159, "activity_lines": {"activity_5": 9.894867, "activity_10": 10.014509, "activity_20": 10.061914, "activity_30": 10.011927}, "trend_signal": 0, "fair_value": 8.464109, "relative_strength": 8.529434, "rate_of_change": 0.22641128013343192, "market_dynamics": -1.077327, "expectation": {"probability": 62.3719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.998, "high": 10.258, "low": 9.89, "close": 10.228, "volume": 3944292}, "trend_line": 9.940633, "activity_lines": {"activity_5": 9.991467, "activity_10": 10.040927, "activity_20": 10.080405, "activity_30": 10.032062}, "trend_signal": 1, "fair_value": 8.486976, "relative_strength": 8.147491, "rate_of_change": 0.24942768684637245, "market_dynamics": -0.993619, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.174, "high": 10.582, "low": 10.152, "close": 10.582, "volume": 3604166}, "trend_line": 9.975633, "activity_lines": {"activity_5": 10.197933, "activity_10": 10.129818, "activity_20": 10.129771, "activity_30": 10.073441}, "trend_signal": 1, "fair_value": 8.512188, "relative_strength": 7.530257, "rate_of_change": 0.3520902542121829, "market_dynamics": -0.68467, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.524, "high": 10.612, "low": 10.498, "close": 10.576, "volume": 3410245}, "trend_line": 10.010233, "activity_lines": {"activity_5": 10.369733, "activity_10": 10.2106, "activity_20": 10.175424, "activity_30": 10.112174}, "trend_signal": 1, "fair_value": 8.537471, "relative_strength": 9.649634, "rate_of_change": 0.34684515759550594, "market_dynamics": -0.297067, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.586, "high": 10.624, "low": 10.518, "close": 10.608, "volume": 3272860}, "trend_line": 10.040433, "activity_lines": {"activity_5": 10.5008, "activity_10": 10.289964, "activity_20": 10.221171, "activity_30": 10.15074}, "trend_signal": 1, "fair_value": 8.562999, "relative_strength": 8.876014, "rate_of_change": 0.3016912793138848, "market_dynamics": 0.086346, "expectation": {"probability": 61.6133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 10.946, "low": 10.622, "close": 10.892, "volume": 5532620}, "trend_line": 10.083567, "activity_lines": {"activity_5": 10.667467, "activity_10": 10.415727, "activity_20": 10.290281, "activity_30": 10.20568}, "trend_signal": 1, "fair_value": 8.589922, "relative_strength": 11.129391, "rate_of_change": 0.42960298624571497, "market_dynamics": 0.567683, "expectation": {"probability": 61.6133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.89, "high": 11.086, "low": 10.796, "close": 10.966, "volume": 5037133}, "trend_line": 10.128967, "activity_lines": {"activity_5": 10.797067, "activity_10": 10.544509, "activity_20": 10.361638, "activity_30": 10.262611}, "trend_signal": 1, "fair_value": 8.616606, "relative_strength": 13.255266, "rate_of_change": 0.4502375002813885, "market_dynamics": 0.907549, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.886, "high": 11.13, "low": 10.854, "close": 11.13, "volume": 5786727}, "trend_line": 10.170967, "activity_lines": {"activity_5": 10.932133, "activity_10": 10.687473, "activity_20": 10.443662, "activity_30": 10.327194}, "trend_signal": 1, "fair_value": 8.644153, "relative_strength": 10.198268, "rate_of_change": 0.414652352999075, "market_dynamics": 1.293413, "expectation": {"probability": 61.8316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.196, "high": 11.286, "low": 11.152, "close": 11.248, "volume": 5125906}, "trend_line": 10.213967, "activity_lines": {"activity_5": 11.07, "activity_10": 10.833018, "activity_20": 10.531343, "activity_30": 10.39668}, "trend_signal": 1, "fair_value": 8.671788, "relative_strength": 9.978217, "rate_of_change": 0.4227719940493469, "market_dynamics": 1.567706, "expectation": {"probability": 61.8858, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.234, "high": 11.26, "low": 11.196, "close": 11.204, "volume": 2667283}, "trend_line": 10.264567, "activity_lines": {"activity_5": 11.1484, "activity_10": 10.944327, "activity_20": 10.610052, "activity_30": 10.460553}, "trend_signal": 1, "fair_value": 8.698881, "relative_strength": 10.624796, "rate_of_change": 0.49540007325262864, "market_dynamics": 1.398648, "expectation": {"probability": 62.0148, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.11, "high": 11.234, "low": 11.104, "close": 11.226, "volume": 1316380}, "trend_line": 10.311233, "activity_lines": {"activity_5": 11.1944, "activity_10": 11.032691, "activity_20": 10.686648, "activity_30": 10.522581}, "trend_signal": 1, "fair_value": 8.725591, "relative_strength": 10.971076, "rate_of_change": 0.45463193917483413, "market_dynamics": 1.246757, "expectation": {"probability": 61.2025, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.422, "high": 11.432, "low": 11.386, "close": 11.412, "volume": 1836653}, "trend_line": 10.370567, "activity_lines": {"activity_5": 11.280133, "activity_10": 11.131964, "activity_20": 10.775948, "activity_30": 10.593598}, "trend_signal": 1, "fair_value": 8.754437, "relative_strength": 10.803333, "rate_of_change": 0.575430697764271, "market_dynamics": 1.067405, "expectation": {"probability": 61.8522, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.274, "high": 11.298, "low": 11.172, "close": 11.298, "volume": 867871}, "trend_line": 10.416433, "activity_lines": {"activity_5": 11.298133, "activity_10": 11.188982, "activity_20": 10.848257, "activity_30": 10.653432}, "trend_signal": 1, "fair_value": 8.781773, "relative_strength": 10.643417, "rate_of_change": 0.4422708999421168, "market_dynamics": 0.89654, "expectation": {"probability": 61.9793, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.434, "high": 11.456, "low": 11.406, "close": 11.444, "volume": 790922}, "trend_line": 10.466033, "activity_lines": {"activity_5": 11.3536, "activity_10": 11.259527, "activity_20": 10.929224, "activity_30": 10.719727}, "trend_signal": 1, "fair_value": 8.810614, "relative_strength": 6.913467, "rate_of_change": 0.4761706814607252, "market_dynamics": 0.939502, "expectation": {"probability": 61.8725, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.468, "high": 11.5, "low": 11.252, "close": 11.46, "volume": 6160738}, "trend_line": 10.520233, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.3172, "activity_20": 11.005686, "activity_30": 10.783854}, "trend_signal": 1, "fair_value": 8.839363, "relative_strength": 9.665365, "rate_of_change": 0.5178657472224654, "market_dynamics": 1.146053, "expectation": {"probability": 61.8725, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.422, "high": 11.488, "low": 11.226, "close": 11.292, "volume": 5509196}, "trend_line": 10.567167, "activity_lines": {"activity_5": 11.376, "activity_10": 11.328836, "activity_20": 11.060719, "activity_30": 10.833645}, "trend_signal": 1, "fair_value": 8.86644, "relative_strength": 8.678629, "rate_of_change": 0.4461308033766957, "market_dynamics": 1.164954, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.286, "high": 11.424, "low": 11.268, "close": 11.35, "volume": 5137577}, "trend_line": 10.614633, "activity_lines": {"activity_5": 11.3656, "activity_10": 11.343745, "activity_20": 11.116638, "activity_30": 10.884151}, "trend_signal": 1, "fair_value": 8.893083, "relative_strength": 7.697287, "rate_of_change": 0.4491837783958559, "market_dynamics": 1.128147, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.394, "high": 11.412, "low": 11.114, "close": 11.246, "volume": 5831686}, "trend_line": 10.657567, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.332764, "activity_20": 11.156729, "activity_30": 10.924884}, "trend_signal": 1, "fair_value": 8.919845, "relative_strength": 4.246505, "rate_of_change": 0.4044793635352319, "market_dynamics": 0.924436, "expectation": {"probability": 62.1114, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.348, "high": 11.666, "low": 11.292, "close": 11.616, "volume": 6126952}, "trend_line": 10.7033, "activity_lines": {"activity_5": 11.410533, "activity_10": 11.386945, "activity_20": 11.226562, "activity_30": 10.986718}, "trend_signal": 1, "fair_value": 8.949327, "relative_strength": 4.557931, "rate_of_change": 0.4291129485744753, "market_dynamics": 0.658777, "expectation": {"probability": 61.7194, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7.0224, 6.9048, 7.0056, 7.196, 7.1496, 7.1904, 7.0176, 7.0176, 6.932, 7.04, 6.816, 6.7312, 6.9704, 6.9808, 7.0608, 7.0912, 7.2072, 7.3048, 7.3968, 7.4368, 7.4536, 7.3704, 7.4616, 7.5128, 7.6368, 7.7224, 7.8072, 7.844, 7.896, 7.9584, 7.9096, 7.9696, 8.13, 8.224, 8.088, 8.138, 7.9232, 8.076, 8.1, 8.208, 8.272, 8.248, 8.24, 8.304, 8.4, 8.448, 8.456, 8.508, 8.604, 8.446, 8.444, 7.8696, 8.168, 8.386, 8.422, 8.512, 8.236, 8.43, 8.522, 8.638, 8.778, 8.842, 8.928, 8.886, 8.714, 9.162, 9.062, 9.32, 9.314, 9.402, 9.338, 9.21, 9.202, 9.306, 9.172, 9.418, 9.32, 9.416, 9.56, 9.562, 9.45, 9.416, 8.866, 8.696, 8.88, 8.59, 7.4272, 7.9256, 7.7632, 8.242, 8.464, 8.814, 8.858, 8.74, 8.728, 8.896, 8.792, 8.73, 8.902, 8.938, 8.97, 9.1, 9.194, 9.06, 9.216, 9.29, 9.34, 9.302, 9.362, 9.5, 9.552, 9.572, 9.734, 9.624, 9.724, 9.942, 9.976, 9.876, 9.852, 9.69, 9.866, 10.0, 9.886, 9.904, 10.026, 10.048, 10.19, 10.216, 10.124, 10.024, 10.23, 10.186, 10.31, 10.246, 9.963, 10.128, 9.684, 9.704, 9.998, 10.174, 10.524, 10.586, 10.7, 10.89, 10.886, 11.196, 11.234, 11.11, 11.422, 11.274, 11.434, 11.468, 11.422, 11.286, 11.394, 11.348], "highs": [7.0584, 7.064, 7.1864, 7.208, 7.2672, 7.1912, 7.0536, 7.0344, 7.1128, 7.0808, 6.8512, 6.9688, 6.9968, 7.1072, 7.1384, 7.2112, 7.3008, 7.4168, 7.44, 7.4544, 7.46, 7.4776, 7.4664, 7.6344, 7.704, 7.808, 7.8888, 7.9288, 7.9672, 7.9976, 8.004, 8.164, 8.2, 8.246, 8.198, 8.17, 8.07, 8.1, 8.224, 8.284, 8.314, 8.262, 8.308, 8.41, 8.498, 8.526, 8.528, 8.614, 8.64, 8.54, 8.564, 8.176, 8.42, 8.448, 8.516, 8.534, 8.478, 8.568, 8.696, 8.774, 8.836, 8.976, 8.936, 8.9, 9.1, 9.222, 9.316, 9.32, 9.414, 9.418, 9.374, 9.328, 9.31, 9.354, 9.436, 9.478, 9.572, 9.578, 9.598, 9.63, 9.48, 9.42, 8.87, 8.88, 8.982, 8.74, 8.23, 8.098, 8.24, 8.488, 8.578, 8.94, 8.934, 8.954, 8.92, 8.95, 8.838, 8.902, 8.988, 9.046, 9.12, 9.148, 9.364, 9.21, 9.344, 9.354, 9.398, 9.398, 9.504, 9.56, 9.588, 9.714, 9.828, 9.76, 9.874, 9.998, 10.088, 10.014, 9.852, 9.96, 9.984, 10.0, 9.908, 9.936, 10.026, 10.252, 10.356, 10.24, 10.19, 10.278, 10.342, 10.334, 10.428, 10.358, 10.23, 10.228, 10.174, 10.012, 10.258, 10.582, 10.612, 10.624, 10.946, 11.086, 11.13, 11.286, 11.26, 11.234, 11.432, 11.298, 11.456, 11.5, 11.488, 11.424, 11.412, 11.666], "lows": [6.8632, 6.8872, 7.0, 7.1008, 7.1048, 7.016, 6.9608, 6.8672, 6.9232, 6.8176, 6.6976, 6.6776, 6.92, 6.9808, 7.0504, 7.0528, 7.2072, 7.2872, 7.3608, 7.3776, 7.348, 7.3456, 7.372, 7.5088, 7.58, 7.6984, 7.7568, 7.7648, 7.8464, 7.888, 7.8864, 7.96, 8.096, 8.038, 8.048, 7.8776, 7.8968, 7.9872, 8.084, 8.18, 8.206, 8.112, 8.128, 8.29, 8.368, 8.432, 8.412, 8.506, 8.426, 8.298, 8.078, 7.716, 8.132, 8.38, 8.388, 8.172, 8.204, 8.4, 8.518, 8.582, 8.65, 8.832, 8.842, 8.674, 8.678, 9.056, 8.976, 9.198, 9.304, 9.326, 9.024, 9.17, 9.14, 9.174, 9.126, 9.372, 9.192, 9.384, 9.478, 9.52, 9.254, 8.792, 8.534, 8.686, 8.68, 7.808, 7.3624, 7.86, 7.7448, 8.146, 8.38, 8.792, 8.604, 8.732, 8.676, 8.734, 8.722, 8.73, 8.822, 8.928, 8.92, 9.022, 8.98, 9.06, 9.192, 9.2, 9.288, 9.216, 9.33, 9.418, 9.48, 9.504, 9.59, 9.476, 9.702, 9.914, 9.676, 9.674, 9.516, 9.64, 9.828, 9.824, 9.732, 9.88, 9.93, 10.046, 10.168, 10.012, 10.02, 10.018, 10.096, 10.112, 10.222, 10.05, 9.94, 9.805, 9.663, 9.7, 9.89, 10.152, 10.498, 10.518, 10.622, 10.796, 10.854, 11.152, 11.196, 11.104, 11.386, 11.172, 11.406, 11.252, 11.226, 11.268, 11.114, 11.292], "closes": [6.896, 6.9808, 7.1736, 7.144, 7.1944, 7.04, 7.0184, 6.9392, 7.0464, 6.8208, 6.6976, 6.9672, 6.9624, 7.068, 7.1104, 7.2072, 7.2936, 7.4128, 7.4088, 7.4408, 7.3808, 7.4496, 7.448, 7.624, 7.704, 7.7848, 7.8744, 7.9144, 7.9536, 7.9552, 7.9376, 8.136, 8.192, 8.084, 8.14, 7.9, 8.056, 8.064, 8.202, 8.258, 8.236, 8.118, 8.3, 8.382, 8.45, 8.492, 8.5, 8.608, 8.426, 8.382, 8.1, 8.134, 8.392, 8.422, 8.48, 8.182, 8.45, 8.5, 8.658, 8.72, 8.83, 8.93, 8.878, 8.76, 9.096, 9.056, 9.298, 9.282, 9.368, 9.346, 9.21, 9.228, 9.296, 9.192, 9.422, 9.432, 9.542, 9.528, 9.526, 9.54, 9.316, 8.794, 8.698, 8.796, 8.68, 7.8968, 7.7456, 7.8968, 8.182, 8.47, 8.536, 8.94, 8.68, 8.774, 8.892, 8.788, 8.758, 8.902, 8.92, 8.99, 9.076, 9.126, 9.022, 9.174, 9.272, 9.352, 9.296, 9.294, 9.486, 9.532, 9.538, 9.702, 9.598, 9.604, 9.87, 9.958, 9.686, 9.826, 9.632, 9.922, 9.956, 9.834, 9.884, 9.926, 9.958, 10.244, 10.32, 10.174, 10.124, 10.196, 10.178, 10.32, 10.318, 10.106, 10.092, 9.805, 9.722, 9.966, 10.228, 10.582, 10.576, 10.608, 10.892, 10.966, 11.13, 11.248, 11.204, 11.226, 11.412, 11.298, 11.444, 11.46, 11.292, 11.35, 11.246, 11.616], "volumes": [996150, 1573075, 961150, 506225, 925875, 1070950, 1113600, 1283625, 1291250, 1185525, 1105850, 899775, 847350, 1648750, 1646725, 920225, 867175, 1015350, 1082075, 880225, 1570625, 2707575, 1946500, 1298775, 1596300, 1051025, 2263500, 977175, 866400, 1502725, 2573900, 811100, 794250, 1203150, 1046650, 1154250, 1340575, 963900, 927600, 861300, 908225, 970550, 1283175, 865275, 1186100, 920675, 1636800, 1597075, 1974275, 1636375, 1912925, 3699125, 1743975, 1266650, 1723075, 1679775, 1536075, 1713675, 1550000, 1983225, 2978125, 2995100, 1899150, 2647075, 2623550, 2831375, 2096525, 1642225, 2190975, 2207900, 2376775, 1358900, 1315725, 2341750, 2568075, 2732950, 4723800, 3225100, 2635350, 3106475, 3455100, 3725675, 5333225, 3672300, 2602650, 4365650, 7555175, 2322825, 2701875, 2447925, 2983450, 3014075, 2033475, 1363950, 2173000, 1734800, 1292475, 1156075, 2840500, 2045125, 2410300, 1987900, 2664450, 2528150, 1479025, 1426300, 1757200, 2372100, 1586725, 2117725, 2682300, 2635100, 2785700, 2545825, 1868175, 1871975, 3276725, 2204250, 2793575, 1855025, 2275350, 1894725, 2822150, 686025, 2057950, 4336575, 3147325, 3810825, 2430575, 4401575, 3576675, 4133375, 2861298, 4899427, 3936151, 4242357, 3335124, 3153735, 3944292, 3604166, 3410245, 3272860, 5532620, 5037133, 5786727, 5125906, 2667283, 1316380, 1836653, 867871, 790922, 6160738, 5509196, 5137577, 5831686, 6126952], "sma": {"5": [null, null, null, null, 7.0778, 7.1066, 7.1141, 7.0672, 7.0477, 6.973, 6.9045, 6.8942, 6.8989, 6.9032, 6.9611, 7.063, 7.1283, 7.2184, 7.2866, 7.3526, 7.3874, 7.4186, 7.4256, 7.4686, 7.5213, 7.6021, 7.687, 7.7803, 7.8462, 7.8965, 7.927, 7.9794, 8.0349, 8.061, 8.0979, 8.0904, 8.0744, 8.0488, 8.0724, 8.096, 8.1632, 8.1756, 8.2228, 8.2588, 8.2972, 8.3484, 8.4248, 8.4864, 8.4952, 8.4816, 8.4032, 8.33, 8.2868, 8.286, 8.3056, 8.322, 8.3852, 8.4068, 8.454, 8.502, 8.6316, 8.7276, 8.8032, 8.8236, 8.8988, 8.944, 9.0176, 9.0984, 9.22, 9.27, 9.3008, 9.2868, 9.2896, 9.2544, 9.2696, 9.314, 9.3768, 9.4232, 9.49, 9.5136, 9.4904, 9.3408, 9.1748, 9.0288, 8.8568, 8.573, 8.3633, 8.203, 8.0802, 8.0382, 8.1661, 8.405, 8.5616, 8.68, 8.7644, 8.8148, 8.7784, 8.8228, 8.852, 8.8716, 8.9292, 9.0028, 9.0268, 9.0776, 9.134, 9.1892, 9.2232, 9.2776, 9.34, 9.392, 9.4292, 9.5104, 9.5712, 9.5948, 9.6624, 9.7464, 9.7432, 9.7888, 9.7944, 9.8048, 9.8044, 9.834, 9.8456, 9.9044, 9.9116, 9.9692, 10.0664, 10.1244, 10.164, 10.2116, 10.1984, 10.1984, 10.2272, 10.2236, 10.2028, 10.1282, 10.0086, 9.9382, 9.9626, 10.0606, 10.2148, 10.392, 10.5772, 10.7248, 10.8344, 10.9688, 11.088, 11.1548, 11.244, 11.2776, 11.3168, 11.368, 11.3812, 11.3688, 11.3584, 11.3928], "10": [7.01704, 7.0092, 7.03536, 7.0464, 7.07136, 7.07784, 7.07288, 7.04744, 7.04496, 7.02536, 7.00552, 7.00416, 6.98304, 6.97544, 6.96704, 6.98376, 7.01128, 7.05864, 7.09488, 7.15688, 7.2252, 7.27344, 7.322, 7.3776, 7.43696, 7.49472, 7.5528, 7.60296, 7.65744, 7.70888, 7.76456, 7.8332, 7.9076, 7.9536, 7.9972, 8.00872, 8.02688, 8.04184, 8.06668, 8.09696, 8.1268, 8.125, 8.1358, 8.1656, 8.1966, 8.2558, 8.3002, 8.3546, 8.377, 8.3894, 8.3758, 8.3774, 8.3866, 8.3906, 8.3936, 8.3626, 8.3576, 8.3468, 8.37, 8.4038, 8.4768, 8.5564, 8.605, 8.6388, 8.7004, 8.7878, 8.8726, 8.9508, 9.0218, 9.0844, 9.1224, 9.1522, 9.194, 9.2372, 9.2698, 9.3074, 9.3318, 9.3564, 9.3722, 9.3916, 9.4022, 9.3588, 9.299, 9.2594, 9.1852, 9.03168, 8.85204, 8.68892, 8.55452, 8.44752, 8.36952, 8.38412, 8.38232, 8.38012, 8.40132, 8.49044, 8.59168, 8.6922, 8.766, 8.818, 8.872, 8.8906, 8.9248, 8.9648, 9.0028, 9.0592, 9.113, 9.1522, 9.2088, 9.263, 9.3092, 9.3668, 9.4244, 9.4674, 9.5272, 9.5878, 9.6268, 9.68, 9.6946, 9.7336, 9.7754, 9.7886, 9.8172, 9.8494, 9.8582, 9.8868, 9.9502, 9.985, 10.0342, 10.0616, 10.0838, 10.1324, 10.1758, 10.1938, 10.2072, 10.1633, 10.1035, 10.0827, 10.0931, 10.1317, 10.1715, 10.2003, 10.2577, 10.3437, 10.4475, 10.5918, 10.74, 10.866, 10.9844, 11.056, 11.1428, 11.228, 11.268, 11.3064, 11.318, 11.3548], "20": [6.87968, 6.89804, 6.92368, 6.94844, 6.97656, 6.99728, 7.0136, 7.0204, 7.03108, 7.02528, 7.01128, 7.00668, 7.0092, 7.01092, 7.0192, 7.0308, 7.04208, 7.05304, 7.06992, 7.09112, 7.11536, 7.1388, 7.15252, 7.17652, 7.202, 7.23924, 7.28204, 7.3308, 7.37616, 7.43288, 7.49488, 7.55332, 7.6148, 7.6656, 7.71708, 7.75172, 7.78984, 7.8224, 7.86206, 7.90292, 7.94568, 7.9791, 8.0217, 8.0596, 8.0969, 8.13226, 8.16354, 8.19822, 8.22184, 8.24318, 8.2513, 8.2512, 8.2612, 8.2781, 8.2951, 8.3092, 8.3289, 8.3507, 8.3735, 8.3966, 8.4263, 8.4669, 8.4958, 8.5147, 8.547, 8.5752, 8.6151, 8.6488, 8.6959, 8.7441, 8.7996, 8.8543, 8.8995, 8.938, 8.9851, 9.0476, 9.1022, 9.1536, 9.197, 9.238, 9.2623, 9.2555, 9.2465, 9.2483, 9.2275, 9.16954, 9.09192, 9.02266, 8.96336, 8.91956, 8.88586, 8.87146, 8.84066, 8.81976, 8.79326, 8.76106, 8.72186, 8.69056, 8.66026, 8.63276, 8.62076, 8.63736, 8.65356, 8.67246, 8.70206, 8.77482, 8.85234, 8.9222, 8.9874, 9.0405, 9.0906, 9.1287, 9.1746, 9.2161, 9.265, 9.3235, 9.3699, 9.4161, 9.4517, 9.4983, 9.5423, 9.5777, 9.6208, 9.6584, 9.6927, 9.7373, 9.7885, 9.8325, 9.8644, 9.8976, 9.9296, 9.9605, 9.9965, 10.0216, 10.0327, 10.02505, 10.02685, 10.03385, 10.06365, 10.09665, 10.12765, 10.16635, 10.21675, 10.26875, 10.32735, 10.37755, 10.42175, 10.47435, 10.53875, 10.59385, 10.65715, 10.71415, 10.76285, 10.82505, 10.88275, 10.9733], "30": [6.807973, 6.816987, 6.828213, 6.840347, 6.854933, 6.867707, 6.876613, 6.888827, 6.908347, 6.92024, 6.921627, 6.933413, 6.943467, 6.95744, 6.973387, 6.992773, 7.012827, 7.033147, 7.052347, 7.069147, 7.082587, 7.0956, 7.113467, 7.133147, 7.158453, 7.18544, 7.21232, 7.236347, 7.26576, 7.29704, 7.33176, 7.370267, 7.404213, 7.435547, 7.467067, 7.495733, 7.53032, 7.567813, 7.606333, 7.65424, 7.70552, 7.74388, 7.788467, 7.832267, 7.87692, 7.919747, 7.95996, 7.9998, 8.033707, 8.06508, 8.089053, 8.111867, 8.143333, 8.169933, 8.1958, 8.20904, 8.228227, 8.247747, 8.271227, 8.29672, 8.326467, 8.352933, 8.3758, 8.398333, 8.4302, 8.468733, 8.510133, 8.550733, 8.5896, 8.625867, 8.658333, 8.695333, 8.728533, 8.755533, 8.787933, 8.819267, 8.854, 8.884667, 8.921333, 8.959933, 9.000467, 9.022467, 9.032667, 9.045133, 9.0518, 9.042293, 9.018813, 8.998707, 8.98284, 8.974507, 8.964707, 8.96504, 8.95844, 8.958907, 8.952107, 8.943173, 8.925173, 8.912507, 8.897573, 8.885707, 8.88124, 8.87784, 8.868707, 8.868107, 8.863107, 8.86044, 8.85224, 8.84444, 8.843107, 8.84284, 8.85024, 8.880507, 8.910507, 8.93744, 8.977107, 9.045813, 9.110493, 9.1748, 9.223133, 9.271533, 9.318867, 9.348667, 9.3888, 9.4272, 9.462733, 9.511267, 9.563333, 9.605733, 9.645867, 9.686067, 9.7228, 9.7626, 9.8058, 9.836867, 9.8642, 9.8793, 9.8935, 9.9159, 9.940633, 9.975633, 10.010233, 10.040433, 10.083567, 10.128967, 10.170967, 10.213967, 10.264567, 10.311233, 10.370567, 10.416433, 10.466033, 10.520233, 10.567167, 10.614633, 10.657567, 10.7033], "50": [6.691728, 6.694336, 6.706368, 6.720304, 6.737376, 6.750176, 6.764064, 6.77496, 6.785088, 6.791856, 6.79304, 6.799904, 6.805056, 6.812032, 6.822384, 6.839136, 6.857792, 6.87944, 6.897392, 6.9144, 6.930928, 6.945712, 6.957936, 6.974816, 6.99376, 7.01632, 7.038784, 7.065616, 7.095472, 7.125296, 7.150928, 7.181376, 7.212, 7.240704, 7.270864, 7.296352, 7.323632, 7.348848, 7.376232, 7.402656, 7.427824, 7.449, 7.47676, 7.503728, 7.533832, 7.564168, 7.592808, 7.621096, 7.648192, 7.675496, 7.699576, 7.72264, 7.747008, 7.772568, 7.79828, 7.82112, 7.849752, 7.880968, 7.9132, 7.951184, 7.993832, 8.033088, 8.0714, 8.10524, 8.144952, 8.181928, 8.222016, 8.2594, 8.298584, 8.336688, 8.373272, 8.40884, 8.4458, 8.47716, 8.51152, 8.544464, 8.577816, 8.610088, 8.641536, 8.673232, 8.7008, 8.71396, 8.72408, 8.73832, 8.74912, 8.749056, 8.742848, 8.739504, 8.739104, 8.743344, 8.749344, 8.765784, 8.773384, 8.781224, 8.790064, 8.795984, 8.801144, 8.807024, 8.816904, 8.829064, 8.848584, 8.868424, 8.881024, 8.896064, 8.911904, 8.935304, 8.952224, 8.968104, 8.984664, 9.000904, 9.015064, 9.030504, 9.044904, 9.061784, 9.077264, 9.095304, 9.103064, 9.113944, 9.119224, 9.130744, 9.145664, 9.157784, 9.169544, 9.184224, 9.194944, 9.211184, 9.226744, 9.239664, 9.251624, 9.264744, 9.281984, 9.312504, 9.344904, 9.371104, 9.399344, 9.437508, 9.477036, 9.51842, 9.55934, 9.60158, 9.64238, 9.67574, 9.71998, 9.76382, 9.80858, 9.85778, 9.9067, 9.95318, 10.00302, 10.04918, 10.09654, 10.14322, 10.18862, 10.23214, 10.27162, 10.3169], "200": [6.180366, 6.189822, 6.20015, 6.209778, 6.21957, 6.22867, 6.237378, 6.245666, 6.254394, 6.261414, 6.267874, 6.275682, 6.283134, 6.290706, 6.298498, 6.30773, 6.31631, 6.324858, 6.333722, 6.34633, 6.359202, 6.37583, 6.393128, 6.41038, 6.428072, 6.44422, 6.460512, 6.477112, 6.493104, 6.508936, 6.525344, 6.54204, 6.558848, 6.573736, 6.590072, 6.604372, 6.620168, 6.635408, 6.651146, 6.667012, 6.683176, 6.699114, 6.715222, 6.73152, 6.74805, 6.764362, 6.78135, 6.798902, 6.815468, 6.83213, 6.846866, 6.8611, 6.87638, 6.89233, 6.909518, 6.923804, 6.938758, 6.953634, 6.968908, 6.9845, 7.00081, 7.017296, 7.033462, 7.048814, 7.065034, 7.080862, 7.097708, 7.11533, 7.132006, 7.148312, 7.16397, 7.180506, 7.19749, 7.212762, 7.229076, 7.245324, 7.261554, 7.277482, 7.29314, 7.309132, 7.323976, 7.336018, 7.348168, 7.360708, 7.372288, 7.37972, 7.386072, 7.393168, 7.401206, 7.41038, 7.419912, 7.431484, 7.441332, 7.45199, 7.462702, 7.472726, 7.482916, 7.493386, 7.503786, 7.514744, 7.526272, 7.538086, 7.549868, 7.561906, 7.573766, 7.585802, 7.59715, 7.60782, 7.619246, 7.63055, 7.643084, 7.656858, 7.66914, 7.681704, 7.695042, 7.708484, 7.721154, 7.734832, 7.748276, 7.763738, 7.779362, 7.793932, 7.809424, 7.82521, 7.841328, 7.859128, 7.876044, 7.891614, 7.906898, 7.922386, 7.937964, 7.955004, 7.971974, 7.98902, 8.006124, 8.022809, 8.037835, 8.054233, 8.072901, 8.094979, 8.115959, 8.137415, 8.158799, 8.180925, 8.203211, 8.225163, 8.246735, 8.267669, 8.289277, 8.310839, 8.334107, 8.357155, 8.380755, 8.405269, 8.429795, 8.455875]}, "ema": {"5": [null, null, null, null, 7.0778, 7.0652, 7.0496, 7.0128, 7.024, 6.9563, 6.87, 6.9024, 6.9224, 6.9709, 7.0174, 7.0807, 7.1517, 7.2387, 7.2954, 7.3439, 7.3562, 7.3873, 7.4075, 7.4797, 7.5545, 7.6312, 7.7123, 7.7797, 7.8376, 7.8768, 7.8971, 7.9767, 8.0485, 8.0603, 8.0869, 8.0246, 8.0351, 8.0447, 8.0971, 8.1508, 8.1792, 8.1588, 8.2059, 8.2646, 8.3264, 8.3816, 8.4211, 8.4834, 8.4642, 8.4368, 8.3246, 8.261, 8.3047, 8.3438, 8.3892, 8.3201, 8.3634, 8.4089, 8.492, 8.568, 8.6553, 8.7469, 8.7906, 8.7804, 8.8856, 8.9424, 9.0609, 9.1346, 9.2124, 9.2569, 9.2413, 9.2369, 9.2566, 9.2351, 9.2974, 9.3422, 9.4088, 9.4486, 9.4744, 9.4962, 9.4362, 9.2221, 9.0474, 8.9636, 8.8691, 8.545, 8.2785, 8.1513, 8.1615, 8.2643, 8.3549, 8.5499, 8.5933, 8.6535, 8.733, 8.7513, 8.7536, 8.803, 8.842, 8.8914, 8.9529, 9.0106, 9.0144, 9.0676, 9.1357, 9.2078, 9.2372, 9.2561, 9.3328, 9.3992, 9.4454, 9.531, 9.5533, 9.5702, 9.6701, 9.7661, 9.7394, 9.7683, 9.7228, 9.7892, 9.8448, 9.8412, 9.8555, 9.879, 9.9053, 10.0182, 10.1188, 10.1372, 10.1328, 10.1539, 10.1619, 10.2146, 10.2491, 10.2014, 10.1649, 10.0449, 9.9373, 9.9469, 10.0406, 10.2211, 10.3394, 10.4289, 10.5833, 10.7108, 10.8506, 10.983, 11.0567, 11.1131, 11.2128, 11.2412, 11.3088, 11.3592, 11.3368, 11.3412, 11.3095, 11.4116], "10": [null, null, null, null, null, null, null, null, null, 7.0254, 6.9658, 6.9661, 6.9654, 6.984, 7.007, 7.0434, 7.0889, 7.1478, 7.1952, 7.2399, 7.2655, 7.299, 7.3261, 7.3802, 7.4391, 7.502, 7.5697, 7.6324, 7.6908, 7.7388, 7.775, 7.8406, 7.9045, 7.9371, 7.974, 7.9606, 7.9779, 7.9936, 8.0315, 8.0727, 8.1024, 8.1052, 8.1406, 8.1845, 8.2328, 8.2799, 8.3199, 8.3723, 8.3821, 8.3821, 8.3308, 8.295, 8.3126, 8.3325, 8.3593, 8.3271, 8.3494, 8.3768, 8.4279, 8.481, 8.5445, 8.6146, 8.6625, 8.6802, 8.7558, 8.8104, 8.899, 8.9687, 9.0413, 9.0967, 9.1173, 9.1374, 9.1662, 9.1709, 9.2166, 9.2557, 9.3078, 9.3478, 9.3802, 9.4093, 9.3923, 9.2835, 9.1771, 9.1078, 9.03, 8.824, 8.6279, 8.495, 8.4381, 8.4439, 8.4606, 8.5478, 8.5718, 8.6086, 8.6601, 8.6834, 8.6969, 8.7342, 8.768, 8.8084, 8.857, 8.9059, 8.927, 8.9719, 9.0265, 9.0857, 9.1239, 9.1548, 9.2151, 9.2727, 9.3209, 9.3902, 9.428, 9.46, 9.5345, 9.6115, 9.6251, 9.6616, 9.6562, 9.7045, 9.7503, 9.7655, 9.787, 9.8123, 9.8388, 9.9125, 9.9866, 10.0206, 10.0394, 10.0679, 10.0879, 10.1301, 10.1643, 10.1537, 10.1425, 10.0811, 10.0158, 10.0068, 10.047, 10.1443, 10.2228, 10.2928, 10.4017, 10.5043, 10.6181, 10.7326, 10.8183, 10.8925, 10.9869, 11.0435, 11.1163, 11.1788, 11.1994, 11.2268, 11.2303, 11.3004], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0911, 7.1187, 7.1502, 7.1786, 7.221, 7.267, 7.3163, 7.3695, 7.4214, 7.472, 7.5181, 7.558, 7.6131, 7.6682, 7.7078, 7.749, 7.7633, 7.7912, 7.8172, 7.8538, 7.8923, 7.9251, 7.9434, 7.9774, 8.0159, 8.0573, 8.0987, 8.1369, 8.1818, 8.205, 8.2219, 8.2103, 8.203, 8.221, 8.2401, 8.263, 8.2553, 8.2738, 8.2954, 8.3299, 8.3671, 8.4111, 8.4606, 8.5003, 8.525, 8.5794, 8.6248, 8.6889, 8.7454, 8.8047, 8.8563, 8.8899, 8.9221, 8.9577, 8.9801, 9.0221, 9.0612, 9.107, 9.1471, 9.1832, 9.2171, 9.2266, 9.1854, 9.1389, 9.1063, 9.0657, 8.9544, 8.8392, 8.7495, 8.6954, 8.674, 8.6608, 8.6874, 8.6867, 8.695, 8.7138, 8.7209, 8.7244, 8.7413, 8.7583, 8.7804, 8.8085, 8.8388, 8.8562, 8.8865, 8.9232, 8.964, 8.9957, 9.0241, 9.0681, 9.1122, 9.1528, 9.2051, 9.2425, 9.2769, 9.3334, 9.3929, 9.4208, 9.4594, 9.4758, 9.5183, 9.56, 9.5861, 9.6145, 9.6442, 9.674, 9.7283, 9.7847, 9.8218, 9.8505, 9.8834, 9.9115, 9.9504, 9.9854, 9.9969, 10.006, 9.9868, 9.9616, 9.962, 9.9873, 10.044, 10.0946, 10.1435, 10.2148, 10.2864, 10.3667, 10.4506, 10.5224, 10.5894, 10.6677, 10.7278, 10.796, 10.8592, 10.9004, 10.9433, 10.9721, 11.0334], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.297, 7.3383, 7.3898, 7.4415, 7.483, 7.5254, 7.5496, 7.5822, 7.6133, 7.6513, 7.6904, 7.7256, 7.7509, 7.7864, 7.8248, 7.8651, 7.9056, 7.9439, 7.9868, 8.0151, 8.0388, 8.0427, 8.0486, 8.0708, 8.0934, 8.1184, 8.1225, 8.1436, 8.1666, 8.1983, 8.232, 8.2705, 8.3131, 8.3495, 8.376, 8.4225, 8.4633, 8.5172, 8.5665, 8.6182, 8.6652, 8.7003, 8.7344, 8.7706, 8.7978, 8.8381, 8.8764, 8.9193, 8.9586, 8.9952, 9.0304, 9.0488, 9.0323, 9.0108, 8.9969, 8.9765, 8.9068, 8.8319, 8.7716, 8.7335, 8.7165, 8.7049, 8.7201, 8.7175, 8.7211, 8.7321, 8.7357, 8.7372, 8.7478, 8.7589, 8.7738, 8.7933, 8.8148, 8.8282, 8.8505, 8.8777, 8.9083, 8.9333, 8.9566, 8.9907, 9.0256, 9.0587, 9.1002, 9.1323, 9.1627, 9.2084, 9.2567, 9.2844, 9.3194, 9.3395, 9.3771, 9.4145, 9.4415, 9.4701, 9.4995, 9.5291, 9.5752, 9.6232, 9.6588, 9.6888, 9.7215, 9.751, 9.7877, 9.8219, 9.8402, 9.8565, 9.8531, 9.8447, 9.8525, 9.8767, 9.9222, 9.9644, 10.0059, 10.0631, 10.1214, 10.1864, 10.2549, 10.3161, 10.3748, 10.4418, 10.497, 10.5581, 10.6163, 10.6599, 10.7044, 10.7393, 10.7959], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6755, 7.6921, 7.7095, 7.7362, 7.7631, 7.7912, 7.8066, 7.8318, 7.858, 7.8894, 7.922, 7.9576, 7.9957, 8.0303, 8.0589, 8.0996, 8.1371, 8.1826, 8.2257, 8.2705, 8.3127, 8.3479, 8.3824, 8.4182, 8.4486, 8.4867, 8.5238, 8.5637, 8.6016, 8.6378, 8.6732, 8.6984, 8.7021, 8.702, 8.7057, 8.7047, 8.673, 8.6366, 8.6076, 8.5909, 8.5862, 8.5842, 8.5982, 8.6014, 8.6081, 8.6193, 8.6259, 8.6311, 8.6417, 8.6526, 8.6658, 8.6819, 8.6993, 8.712, 8.7301, 8.7514, 8.7749, 8.7953, 8.8149, 8.8412, 8.8683, 8.8946, 8.9262, 8.9526, 8.9781, 9.0131, 9.0502, 9.0751, 9.1045, 9.1252, 9.1565, 9.1878, 9.2132, 9.2395, 9.2664, 9.2935, 9.3308, 9.3696, 9.4011, 9.4295, 9.4595, 9.4877, 9.5203, 9.5516, 9.5734, 9.5937, 9.602, 9.6067, 9.6208, 9.6446, 9.6814, 9.7164, 9.7514, 9.7961, 9.842, 9.8925, 9.9457, 9.995, 10.0433, 10.097, 10.1441, 10.1951, 10.2447, 10.2857, 10.3275, 10.3635, 10.4126], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.0144, 6.991627, 7.038933, 7.077707, 7.128427, 7.11584, 7.086453, 7.02816, 7.021227, 6.9456, 6.853813, 6.87472, 6.89744, 6.953813, 7.02288, 7.104907, 7.18176, 7.276587, 7.340053, 7.391467, 7.400853, 7.4216, 7.431413, 7.497547, 7.576, 7.66384, 7.754613, 7.8304, 7.88816, 7.92448, 7.938187, 8.00784, 8.07872, 8.095093, 8.12144, 8.055467, 8.044, 8.040533, 8.0916, 8.153467, 8.200133, 8.185067, 8.226533, 8.2796, 8.343333, 8.408267, 8.4588, 8.519867, 8.499733, 8.462, 8.3348, 8.245067, 8.265733, 8.3108, 8.375467, 8.334267, 8.376933, 8.4152, 8.498933, 8.5876, 8.696933, 8.7964, 8.846533, 8.832133, 8.922933, 8.975333, 9.093333, 9.181467, 9.271333, 9.313333, 9.293333, 9.269067, 9.272133, 9.2396, 9.295467, 9.3496, 9.4256, 9.476, 9.510267, 9.526933, 9.461067, 9.228933, 9.014667, 8.8884, 8.772133, 8.452133, 8.176347, 8.020853, 8.01384, 8.14376, 8.30968, 8.567653, 8.659333, 8.730133, 8.8008, 8.808667, 8.789733, 8.830933, 8.863333, 8.909333, 8.977467, 9.043067, 9.049467, 9.098533, 9.163333, 9.236, 9.2716, 9.2952, 9.364667, 9.428667, 9.477333, 9.568267, 9.597467, 9.6084, 9.700133, 9.798667, 9.778533, 9.806133, 9.753867, 9.7964, 9.8468, 9.856667, 9.873333, 9.900133, 9.918, 10.0288, 10.145733, 10.1816, 10.181467, 10.192133, 10.180933, 10.221467, 10.261333, 10.220933, 10.177067, 10.044467, 9.909067, 9.894867, 9.991467, 10.197933, 10.369733, 10.5008, 10.667467, 10.797067, 10.932133, 11.07, 11.1484, 11.1944, 11.280133, 11.298133, 11.3536, 11.401333, 11.376, 11.3656, 11.324667, 11.410533], "10": [7.019695, 7.013105, 7.042996, 7.062749, 7.089658, 7.083956, 7.073149, 7.048844, 7.048655, 7.007898, 6.948305, 6.941338, 6.933745, 6.949193, 6.973731, 7.017396, 7.073731, 7.146735, 7.2104, 7.273295, 7.314007, 7.354807, 7.386545, 7.441455, 7.5008, 7.564044, 7.633076, 7.698822, 7.762575, 7.816713, 7.858298, 7.925833, 7.991069, 8.023142, 8.057033, 8.03936, 8.047956, 8.054705, 8.083825, 8.118611, 8.143891, 8.142291, 8.174109, 8.218873, 8.270582, 8.324291, 8.368691, 8.424655, 8.437636, 8.438545, 8.385927, 8.341964, 8.344618, 8.351055, 8.367309, 8.328836, 8.344727, 8.370618, 8.4272, 8.490836, 8.568327, 8.650727, 8.7092, 8.737382, 8.820509, 8.885164, 8.977927, 9.052364, 9.128218, 9.187164, 9.21, 9.2292, 9.255345, 9.254982, 9.288582, 9.318073, 9.360727, 9.3964, 9.427236, 9.457745, 9.444, 9.333418, 9.213273, 9.121818, 9.016473, 8.782218, 8.548385, 8.374705, 8.282538, 8.267171, 8.283258, 8.386982, 8.440778, 8.511993, 8.605062, 8.675367, 8.724015, 8.780436, 8.821855, 8.862582, 8.909491, 8.955673, 8.979564, 9.024873, 9.080727, 9.144218, 9.187273, 9.220182, 9.280873, 9.339636, 9.389636, 9.461055, 9.503091, 9.535745, 9.608945, 9.687273, 9.705127, 9.741345, 9.732618, 9.773964, 9.8144, 9.825055, 9.8424, 9.862182, 9.881927, 9.952073, 10.030836, 10.071527, 10.0968, 10.126218, 10.147382, 10.190327, 10.224073, 10.211382, 10.192873, 10.119745, 10.039509, 10.014509, 10.040927, 10.129818, 10.2106, 10.289964, 10.415727, 10.544509, 10.687473, 10.833018, 10.944327, 11.032691, 11.131964, 11.188982, 11.259527, 11.3172, 11.328836, 11.343745, 11.332764, 11.386945], "20": [6.961756, 6.971387, 6.99763, 7.018613, 7.042038, 7.04808, 7.050091, 7.043006, 7.045482, 7.025455, 6.994248, 6.99005, 6.985832, 6.991432, 7.000907, 7.018811, 7.04384, 7.079147, 7.113029, 7.14835, 7.175939, 7.207771, 7.237219, 7.282122, 7.332358, 7.387863, 7.448354, 7.508579, 7.567893, 7.62304, 7.671109, 7.732168, 7.792994, 7.83768, 7.882861, 7.900282, 7.929261, 7.955371, 7.991524, 8.029232, 8.060954, 8.077366, 8.107928, 8.142242, 8.179423, 8.217051, 8.252074, 8.294404, 8.316097, 8.33135, 8.317714, 8.306543, 8.319952, 8.335267, 8.354495, 8.343724, 8.357133, 8.373429, 8.402695, 8.435695, 8.476971, 8.524943, 8.564095, 8.589257, 8.644619, 8.693095, 8.761933, 8.825448, 8.893943, 8.955857, 9.000229, 9.041029, 9.083095, 9.110952, 9.157048, 9.19961, 9.246695, 9.287248, 9.322714, 9.355381, 9.36281, 9.31821, 9.265114, 9.22221, 9.168086, 9.041352, 8.905739, 8.791918, 8.711855, 8.664869, 8.628339, 8.633495, 8.615261, 8.608912, 8.615792, 8.615291, 8.615, 8.632156, 8.654008, 8.685411, 8.727625, 8.775743, 8.812375, 8.861941, 8.91904, 8.980939, 9.030575, 9.072638, 9.126333, 9.1782, 9.225581, 9.28381, 9.328505, 9.3694, 9.431676, 9.497676, 9.5322, 9.575638, 9.5962, 9.64099, 9.684581, 9.712362, 9.741533, 9.7706, 9.799133, 9.851638, 9.907133, 9.943848, 9.97161, 10.00319, 10.029895, 10.067076, 10.101124, 10.111552, 10.118257, 10.096571, 10.06771, 10.061914, 10.080405, 10.129771, 10.175424, 10.221171, 10.290281, 10.361638, 10.443662, 10.531343, 10.610052, 10.686648, 10.775948, 10.848257, 10.929224, 11.005686, 11.060719, 11.116638, 11.156729, 11.226562], "30": [6.885762, 6.896912, 6.919919, 6.940292, 6.963135, 6.975074, 6.984797, 6.988834, 6.999, 6.993352, 6.978988, 6.981929, 6.983799, 6.991833, 7.001702, 7.016786, 7.036194, 7.061999, 7.086235, 7.111296, 7.131403, 7.155081, 7.177817, 7.210754, 7.247584, 7.287993, 7.332442, 7.377738, 7.424012, 7.468492, 7.509818, 7.561705, 7.61472, 7.658577, 7.704026, 7.731957, 7.768103, 7.802534, 7.843449, 7.885492, 7.923025, 7.949637, 7.985516, 8.023808, 8.063662, 8.103345, 8.14078, 8.182589, 8.210086, 8.232557, 8.234809, 8.237709, 8.255782, 8.273761, 8.293765, 8.292875, 8.308421, 8.325954, 8.352422, 8.381375, 8.415781, 8.454718, 8.488594, 8.513381, 8.558391, 8.598766, 8.652267, 8.702065, 8.754791, 8.803591, 8.841277, 8.87803, 8.916783, 8.946684, 8.989682, 9.031234, 9.077862, 9.121346, 9.162723, 9.202637, 9.225609, 9.212288, 9.191355, 9.176086, 9.152529, 9.078013, 8.994355, 8.921967, 8.869277, 8.83619, 8.807899, 8.806305, 8.787916, 8.776016, 8.7717, 8.761112, 8.749166, 8.747671, 8.748154, 8.754117, 8.766394, 8.782185, 8.791486, 8.811182, 8.83724, 8.868781, 8.896882, 8.925382, 8.966773, 9.011218, 9.056067, 9.111019, 9.157309, 9.202051, 9.262216, 9.325499, 9.366802, 9.412963, 9.44246, 9.487548, 9.531708, 9.564942, 9.59948, 9.634138, 9.668383, 9.718787, 9.770963, 9.810361, 9.843798, 9.87929, 9.911028, 9.949557, 9.985389, 10.004757, 10.021217, 10.017398, 10.007249, 10.011927, 10.032062, 10.073441, 10.112174, 10.15074, 10.20568, 10.262611, 10.327194, 10.39668, 10.460553, 10.522581, 10.593598, 10.653432, 10.719727, 10.783854, 10.833645, 10.884151, 10.924884, 10.986718], "50": [6.787862, 6.799198, 6.817993, 6.835155, 6.853747, 6.865614, 6.876133, 6.883001, 6.893646, 6.895046, 6.89135, 6.89818, 6.904552, 6.914864, 6.926564, 6.941655, 6.959477, 6.981242, 7.002002, 7.023312, 7.041602, 7.061942, 7.08164, 7.10776, 7.136355, 7.167376, 7.201027, 7.235364, 7.270187, 7.303902, 7.335757, 7.374387, 7.41402, 7.448216, 7.483482, 7.508154, 7.537944, 7.566979, 7.600435, 7.635015, 7.667695, 7.69476, 7.728133, 7.763633, 7.800741, 7.838317, 7.875016, 7.914827, 7.946392, 7.975169, 7.991816, 8.008852, 8.035102, 8.061572, 8.089315, 8.104362, 8.129024, 8.154524, 8.184996, 8.216635, 8.251099, 8.287811, 8.320945, 8.347949, 8.386802, 8.42253, 8.466297, 8.507865, 8.55134, 8.592415, 8.626662, 8.660181, 8.694972, 8.724234, 8.761287, 8.797384, 8.836503, 8.873765, 8.909683, 8.944917, 8.970124, 8.973779, 8.973153, 8.975973, 8.973686, 8.940262, 8.900911, 8.867732, 8.845869, 8.835316, 8.827185, 8.834662, 8.831298, 8.831322, 8.835666, 8.835585, 8.834096, 8.838051, 8.842481, 8.849269, 8.858953, 8.869832, 8.875855, 8.887344, 8.902087, 8.919345, 8.93349, 8.946893, 8.967203, 8.988667, 9.00973, 9.036668, 9.058923, 9.080848, 9.112543, 9.147082, 9.170246, 9.198597, 9.218913, 9.250394, 9.282757, 9.309751, 9.33823, 9.367895, 9.398239, 9.439378, 9.482861, 9.520008, 9.554688, 9.591723, 9.627537, 9.668243, 9.707674, 9.737521, 9.765792, 9.7817, 9.792856, 9.812031, 9.839858, 9.879962, 9.918175, 9.956042, 10.003739, 10.052602, 10.106178, 10.162626, 10.215419, 10.267156, 10.324365, 10.375148, 10.429847, 10.483316, 10.528366, 10.573911, 10.61367, 10.666391], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6898, 0.744, 0.7088, 0.7087, 0.7792, 0.7649, 0.6546, 0.6472, 0.5084, 0.5376, 0.7478, 0.8561, 0.9989, 1.0881, 1.1323, 1.0922, 0.9947, 0.888, 0.8667, 0.9053, 1.0712, 1.2661, 1.3897, 1.4468, 1.499, 1.5531, 1.6561, 1.8507, 1.9056, 1.8981, 1.8455, 1.7023, 1.7032, 1.7788, 1.8651, 2.1146, 2.3266, 2.3265, 2.3945, 2.3259, 2.2244, 2.271, 2.2019, 2.139, 1.9905, 1.8351, 1.6218, 1.4009, 1.3646, 1.3001, 1.3196, 1.1979, 1.0425, 0.9524, 0.9203, 1.0681, 1.1939, 1.2753, 1.2643, 1.2247, 1.2458, 1.3863, 1.6038, 1.8146, 1.8908, 1.8555, 1.7415, 1.6911, 1.6175, 1.5032, 1.4968, 1.4253, 1.4374, 1.4749, 1.518, 1.595, 1.6542, 1.551, 1.248, 0.9509, 0.5703, 0.2197, -0.1534, -0.5133, -0.7618, -0.7497, -0.5999, -0.3741, -0.2716, -0.1738, -0.1406, -0.2439, -0.3713, -0.5179, -0.6092, -0.6426, -0.4922, -0.389, -0.3244, -0.1981, -0.2042, -0.196, -0.1857, -0.2669, -0.2257, -0.1986, -0.0226, 0.4078, 0.7622, 1.0698, 1.4335, 1.8614, 2.2444, 2.6558, 2.7406, 2.4953, 2.2872, 1.895, 1.7962, 1.679, 1.5438, 1.7393, 1.8589, 1.8938, 1.9353, 1.8378, 1.6675, 1.6331, 1.658, 1.5569, 1.4543, 1.1954, 0.8944, 0.8034, 0.7749, 0.9751, 1.1799, 1.2559, 1.4379, 1.5371, 1.6057, 1.7284, 1.795, 1.7995, 1.9624, 1.9822, 1.9627, 2.0269, 1.8957, 1.9028, 1.8301, 1.7401], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.19, 59.99, 62.35, 65.39, 65.2, 66.05, 62.94, 64.98, 64.89, 69.8, 71.74, 73.58, 75.49, 76.31, 77.12, 77.15, 75.8, 80.04, 81.05, 73.35, 74.69, 60.61, 65.2, 65.43, 69.1, 70.47, 69.17, 62.52, 67.68, 69.71, 71.31, 72.29, 72.48, 75.0, 64.31, 62.01, 49.73, 50.99, 59.32, 60.17, 61.83, 50.26, 57.89, 59.15, 62.92, 64.32, 66.71, 68.75, 66.46, 61.46, 68.69, 67.08, 71.44, 70.78, 72.28, 71.27, 65.21, 65.62, 67.22, 62.44, 67.88, 68.1, 70.45, 69.75, 69.64, 69.99, 58.44, 41.32, 39.05, 42.52, 39.65, 26.58, 24.88, 29.73, 37.88, 44.84, 46.32, 54.4, 49.26, 51.06, 53.3, 51.08, 50.43, 53.5, 53.89, 55.43, 57.32, 58.42, 55.22, 58.78, 60.93, 62.64, 60.64, 60.56, 65.01, 66.0, 66.14, 69.67, 65.04, 65.18, 70.9, 72.51, 61.24, 64.31, 57.51, 63.69, 64.35, 60.15, 61.27, 62.22, 62.97, 68.91, 70.28, 64.43, 62.51, 64.16, 63.41, 66.73, 66.64, 57.6, 57.05, 47.11, 44.69, 52.44, 59.07, 65.97, 65.77, 66.36, 71.14, 72.24, 74.57, 76.12, 74.3, 74.63, 77.26, 72.31, 74.56, 74.8, 67.55, 68.68, 64.36, 71.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2632, 0.2765, 0.2869, 0.295, 0.298, 0.2955, 0.3062, 0.3155, 0.3105, 0.3075, 0.2825, 0.2722, 0.2617, 0.2614, 0.2628, 0.259, 0.2437, 0.2435, 0.247, 0.2525, 0.2571, 0.2586, 0.2654, 0.2531, 0.2371, 0.1994, 0.1702, 0.1661, 0.1633, 0.1639, 0.1388, 0.1389, 0.1414, 0.1543, 0.1676, 0.1849, 0.2042, 0.213, 0.208, 0.2286, 0.2389, 0.2635, 0.2785, 0.2939, 0.3009, 0.2922, 0.2834, 0.2787, 0.2635, 0.267, 0.2676, 0.2737, 0.2742, 0.2714, 0.2671, 0.2429, 0.1795, 0.1202, 0.0801, 0.0385, -0.0569, -0.1431, -0.197, -0.2142, -0.2023, -0.1853, -0.1377, -0.1196, -0.0965, -0.0679, -0.053, -0.0432, -0.0235, -0.0064, 0.0127, 0.0343, 0.0549, 0.0622, 0.0792, 0.0995, 0.1206, 0.1313, 0.1381, 0.1571, 0.1739, 0.1855, 0.2056, 0.2107, 0.2128, 0.2332, 0.2536, 0.245, 0.2466, 0.2295, 0.2367, 0.2424, 0.2343, 0.2292, 0.226, 0.2236, 0.2419, 0.2595, 0.2587, 0.2511, 0.2482, 0.2415, 0.2449, 0.2446, 0.2247, 0.2053, 0.1649, 0.1248, 0.1114, 0.1206, 0.1546, 0.179, 0.1987, 0.2345, 0.2658, 0.3002, 0.3333, 0.352, 0.3642, 0.3845, 0.387, 0.3962, 0.4002, 0.3852, 0.3738, 0.3524, 0.361], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2941, 0.2968, 0.294, 0.2896, 0.284, 0.2795, 0.2762, 0.2727, 0.2669, 0.2622, 0.2592, 0.2579, 0.2577, 0.2579, 0.2594, 0.2581, 0.2539, 0.243, 0.2285, 0.216, 0.2054, 0.1971, 0.1855, 0.1762, 0.1692, 0.1662, 0.1665, 0.1702, 0.177, 0.1842, 0.1889, 0.1969, 0.2053, 0.2169, 0.2292, 0.2422, 0.2539, 0.2616, 0.2659, 0.2685, 0.2675, 0.2674, 0.2674, 0.2687, 0.2698, 0.2701, 0.2695, 0.2642, 0.2473, 0.2218, 0.1935, 0.1625, 0.1186, 0.0663, 0.0136, -0.0319, -0.066, -0.0899, -0.0994, -0.1035, -0.1021, -0.0952, -0.0868, -0.0781, -0.0672, -0.055, -0.0415, -0.0263, -0.0101, 0.0044, 0.0193, 0.0354, 0.0524, 0.0682, 0.0822, 0.0972, 0.1125, 0.1271, 0.1428, 0.1564, 0.1677, 0.1808, 0.1953, 0.2053, 0.2135, 0.2167, 0.2207, 0.2251, 0.2269, 0.2274, 0.2271, 0.2264, 0.2295, 0.2355, 0.2401, 0.2423, 0.2435, 0.2431, 0.2435, 0.2437, 0.2399, 0.233, 0.2194, 0.2004, 0.1826, 0.1702, 0.1671, 0.1695, 0.1753, 0.1872, 0.2029, 0.2224, 0.2445, 0.266, 0.2857, 0.3054, 0.3217, 0.3366, 0.3493, 0.3565, 0.36, 0.3585, 0.359], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0164, 0.0107, -0.0115, -0.0174, -0.0223, -0.0181, -0.0134, -0.0137, -0.0232, -0.0187, -0.0122, -0.0054, -0.0006, 0.0007, 0.006, -0.005, -0.0168, -0.0436, -0.0583, -0.0499, -0.0421, -0.0332, -0.0467, -0.0373, -0.0278, -0.0119, 0.0011, 0.0147, 0.0272, 0.0288, 0.0191, 0.0317, 0.0336, 0.0466, 0.0493, 0.0517, 0.047, 0.0306, 0.0175, 0.0102, -0.004, -0.0004, 0.0002, 0.005, 0.0044, 0.0013, -0.0024, -0.0213, -0.0678, -0.1016, -0.1134, -0.124, -0.1755, -0.2094, -0.2106, -0.1823, -0.1363, -0.0954, -0.0383, -0.0161, 0.0056, 0.0273, 0.0338, 0.0349, 0.0437, 0.0486, 0.0542, 0.0606, 0.065, 0.0578, 0.0599, 0.0641, 0.0682, 0.0631, 0.0559, 0.0599, 0.0614, 0.0584, 0.0628, 0.0543, 0.0451, 0.0524, 0.0583, 0.0397, 0.0331, 0.0128, 0.016, 0.0173, 0.0074, 0.0018, -0.0011, -0.0028, 0.0124, 0.024, 0.0186, 0.0088, 0.0047, -0.0016, 0.0014, 0.0009, -0.0152, -0.0277, -0.0545, -0.0756, -0.0712, -0.0496, -0.0125, 0.0095, 0.0234, 0.0473, 0.0629, 0.0778, 0.0888, 0.086, 0.0785, 0.0791, 0.0653, 0.0596, 0.0509, 0.0287, 0.0138, -0.0061, 0.002], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.21, 73.41, 89.82, 98.84, 99.46, 95.91, 98.25, 89.88, 96.5, 96.3, 98.91, 100.0, 97.39, 98.41, 98.36, 98.51, 94.64, 90.74, 96.58, 99.06, 82.01, 88.23, 60.41, 74.23, 72.67, 91.96, 95.07, 85.8, 58.08, 96.79, 94.74, 92.26, 94.76, 95.69, 99.19, 71.93, 65.29, 17.28, 45.24, 73.16, 76.41, 82.68, 50.43, 79.44, 84.85, 96.12, 94.9, 99.46, 96.35, 92.22, 82.86, 99.71, 84.77, 98.43, 96.69, 96.3, 94.07, 79.57, 78.89, 85.41, 70.57, 98.16, 94.28, 96.66, 94.44, 88.42, 86.24, 48.18, 0.24, 14.96, 23.91, 13.32, 4.87, 16.9, 23.57, 36.14, 48.84, 51.76, 69.57, 58.11, 66.66, 74.34, 88.02, 86.17, 95.06, 95.82, 96.67, 96.8, 98.43, 71.92, 80.69, 87.89, 98.42, 85.87, 85.6, 97.7, 96.66, 94.17, 98.65, 74.67, 75.33, 99.55, 96.07, 60.89, 70.76, 48.65, 80.96, 84.86, 66.49, 69.55, 73.53, 78.76, 98.97, 95.91, 78.33, 72.38, 80.95, 78.81, 95.71, 86.04, 53.74, 51.72, 10.49, 7.71, 39.61, 73.86, 100.0, 96.21, 98.34, 95.79, 91.57, 100.0, 97.66, 94.95, 96.3, 98.87, 92.43, 99.32, 97.52, 84.57, 85.03, 74.13, 95.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.48, 87.36, 96.04, 98.07, 97.87, 94.68, 94.88, 94.23, 97.24, 98.4, 98.77, 98.6, 98.05, 98.43, 97.17, 94.63, 93.99, 95.46, 92.55, 89.77, 76.88, 74.29, 69.1, 79.62, 86.57, 90.94, 79.65, 80.22, 83.2, 94.6, 93.92, 94.24, 96.55, 88.94, 78.8, 51.5, 42.6, 45.23, 64.94, 77.42, 69.84, 70.85, 71.57, 86.8, 91.96, 96.83, 96.9, 96.01, 90.48, 91.6, 89.11, 94.3, 93.3, 97.14, 95.69, 89.98, 84.18, 81.29, 78.29, 84.71, 87.67, 96.37, 95.13, 93.17, 89.7, 74.28, 44.89, 21.13, 13.04, 17.4, 14.03, 11.7, 15.11, 25.54, 36.18, 45.58, 56.72, 59.81, 64.78, 66.37, 76.34, 82.84, 89.75, 92.35, 95.85, 96.43, 97.3, 89.05, 83.68, 80.17, 89.0, 90.73, 89.96, 89.72, 93.32, 96.18, 96.49, 89.16, 82.88, 83.18, 90.32, 85.5, 75.91, 60.1, 66.79, 71.49, 77.44, 73.63, 69.86, 73.95, 83.75, 91.21, 91.07, 82.21, 77.22, 77.38, 85.16, 86.85, 78.5, 63.83, 38.65, 23.31, 19.27, 40.39, 71.16, 90.02, 98.18, 96.78, 95.23, 95.79, 96.41, 97.54, 96.3, 96.71, 95.87, 96.87, 96.42, 93.8, 89.04, 81.24, 84.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.79, -26.59, -10.18, -1.16, -0.54, -4.09, -1.75, -10.12, -3.5, -3.7, -1.09, -0.0, -2.61, -1.59, -1.64, -1.49, -5.36, -9.26, -3.42, -0.94, -17.99, -11.77, -39.59, -25.77, -27.33, -8.04, -4.93, -14.2, -41.92, -3.21, -5.26, -7.74, -5.24, -4.31, -0.81, -28.07, -34.71, -82.72, -54.76, -26.84, -23.59, -17.32, -49.57, -20.56, -15.15, -3.88, -5.1, -0.54, -3.65, -7.78, -17.14, -0.29, -15.23, -1.57, -3.31, -3.7, -5.93, -20.43, -21.11, -14.59, -29.43, -1.84, -5.72, -3.34, -5.56, -11.58, -13.76, -51.82, -99.76, -85.04, -76.09, -86.68, -95.13, -83.1, -76.43, -63.86, -51.16, -48.24, -30.43, -41.89, -33.34, -25.66, -11.98, -13.83, -4.94, -4.18, -3.33, -3.2, -1.57, -28.08, -19.31, -12.11, -1.58, -14.13, -14.4, -2.3, -3.34, -5.83, -1.35, -25.33, -24.67, -0.45, -3.93, -39.11, -29.24, -51.35, -19.04, -15.14, -33.51, -30.45, -26.47, -21.24, -1.03, -4.09, -21.67, -27.62, -19.05, -21.19, -4.29, -13.96, -46.26, -48.28, -89.51, -92.29, -60.39, -26.14, -0.0, -3.79, -1.66, -4.21, -8.43, -0.0, -2.34, -5.05, -3.7, -1.13, -7.57, -0.68, -2.48, -15.43, -14.97, -25.87, -4.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1641, 0.1637, 0.1587, 0.1566, 0.1511, 0.1458, 0.1434, 0.1426, 0.1391, 0.1425, 0.1412, 0.1389, 0.1384, 0.1403, 0.1389, 0.1368, 0.1354, 0.1419, 0.1392, 0.1441, 0.1445, 0.1551, 0.1564, 0.1533, 0.1538, 0.1502, 0.1472, 0.1474, 0.1504, 0.1483, 0.147, 0.1432, 0.1412, 0.1393, 0.1446, 0.1516, 0.1755, 0.1958, 0.2024, 0.1928, 0.1881, 0.2006, 0.2074, 0.2046, 0.204, 0.2031, 0.2019, 0.1979, 0.1905, 0.193, 0.2094, 0.2063, 0.2158, 0.2091, 0.2036, 0.1956, 0.2067, 0.2032, 0.2008, 0.1993, 0.2072, 0.2, 0.2129, 0.2115, 0.205, 0.1982, 0.2045, 0.2347, 0.242, 0.2385, 0.2431, 0.2923, 0.3334, 0.3347, 0.3462, 0.3459, 0.3353, 0.3402, 0.3399, 0.3352, 0.3287, 0.3207, 0.306, 0.2965, 0.2871, 0.2756, 0.2702, 0.2599, 0.2688, 0.263, 0.2564, 0.2491, 0.2391, 0.235, 0.2333, 0.2267, 0.2183, 0.2177, 0.2191, 0.2238, 0.2271, 0.22, 0.2337, 0.2413, 0.2481, 0.2538, 0.2468, 0.2417, 0.237, 0.2241, 0.2152, 0.2209, 0.2185, 0.2249, 0.221, 0.2238, 0.2254, 0.2251, 0.2238, 0.2298, 0.2341, 0.2476, 0.2664, 0.2696, 0.2767, 0.2876, 0.2752, 0.2631, 0.2685, 0.27, 0.2704, 0.2623, 0.2481, 0.2397, 0.2373, 0.2375, 0.2318, 0.2329, 0.235, 0.2294, 0.2343, 0.2475], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9528, 0.8361, 0.8742, 0.8385, 0.9638, 0.9696, 0.9659, 0.9646, 0.9334, 0.9057, 0.8697, 0.839, 0.9395, 0.9371, 0.8268, 0.8418, 0.6286, 0.7417, 0.726, 0.8247, 0.8461, 0.8071, 0.6657, 0.8821, 0.963, 1.0078, 1.0035, 0.9538, 1.0127, 0.7585, 0.6823, 0.2903, 0.3376, 0.6793, 0.6989, 0.7525, 0.3033, 0.6973, 0.7574, 0.958, 0.9754, 1.0309, 1.0621, 0.9332, 0.7712, 1.0311, 0.9282, 1.0319, 0.9493, 0.9408, 0.8772, 0.7683, 0.7589, 0.7779, 0.6843, 0.8184, 0.8177, 0.8819, 0.8509, 0.8253, 0.8169, 0.5612, 0.0014, -0.0512, 0.0391, -0.0006, -0.2993, -0.1692, 0.0007, 0.1668, 0.3091, 0.3519, 0.5293, 0.4306, 0.48, 0.5444, 0.5125, 0.5179, 0.6116, 0.6485, 0.7253, 0.8005, 0.8109, 0.7293, 0.801, 0.8264, 0.8459, 0.8093, 0.8136, 0.9642, 0.9621, 0.9294, 0.9946, 0.8678, 0.8381, 0.9881, 0.989, 0.7582, 0.8397, 0.6596, 0.8794, 0.8713, 0.7389, 0.7702, 0.7918, 0.8014, 1.0361, 1.0405, 0.8684, 0.7876, 0.8343, 0.7888, 0.9006, 0.8637, 0.6041, 0.574, 0.2327, 0.1245, 0.4144, 0.7289, 1.0813, 0.9864, 0.9552, 1.102, 1.0518, 1.0595, 1.0307, 0.9371, 0.8947, 0.9279, 0.8325, 0.8569, 0.8261, 0.7291, 0.7301, 0.6647, 0.8124], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1492, 0.1459, 0.2012, 0.2077, 0.2479, 0.2993, 0.3528, 0.3932, 0.4344, 0.4522, 0.5029, 0.5041, 0.495, 0.5167, 0.4781, 0.4753, 0.4032, 0.4104, 0.3893, 0.4063, 0.4015, 0.4207, 0.352, 0.3608, 0.3413, 0.2927, 0.2793, 0.2465, 0.2662, 0.1463, 0.1114, 0.0558, 0.1404, 0.1619, 0.1963, 0.2097, 0.185, 0.1871, 0.1817, 0.1863, 0.1934, 0.2758, 0.3153, 0.2657, 0.2248, 0.2737, 0.187, 0.2093, 0.1901, 0.2442, 0.2236, 0.2647, 0.1973, 0.1919, 0.1349, 0.1694, 0.21, 0.2546, 0.2722, 0.2376, 0.1759, 0.0891, -0.0047, 0.0013, 0.0213, -0.0709, -0.0812, -0.1178, -0.1514, -0.1236, -0.0699, -0.0452, 0.0065, -0.0261, -0.0111, -0.0212, -0.0403, -0.1149, -0.1257, -0.1079, -0.0745, -0.0255, 0.0629, 0.0294, 0.0458, 0.0992, 0.2075, 0.2213, 0.2509, 0.238, 0.2178, 0.182, 0.1669, 0.1272, 0.1378, 0.1413, 0.1636, 0.0966, 0.0635, 0.033, 0.0624, 0.065, -0.0015, 0.0908, 0.0744, 0.0519, 0.1049, 0.1738, 0.2082, 0.1904, 0.1887, 0.1594, 0.1784, 0.2219, 0.1627, 0.1302, 0.0549, 0.0638, 0.1021, 0.1655, 0.1945, 0.1882, 0.2426, 0.2564, 0.2473, 0.3198, 0.2943, 0.2463, 0.2484, 0.2464, 0.2479, 0.2808, 0.2807, 0.2366, 0.2811, 0.263, 0.368], "obv": [0, 1573075, 2534225, 2028000, 2953875, 1882925, 769325, -514300, 776950, -408575, -1514425, -614650, -1462000, 186750, 1833475, 2753700, 3620875, 4636225, 3554150, 4434375, 2863750, 5571325, 3624825, 4923600, 6519900, 7570925, 9834425, 10811600, 11678000, 13180725, 10606825, 11417925, 12212175, 11009025, 12055675, 10901425, 12242000, 13205900, 14133500, 14994800, 14086575, 13116025, 14399200, 15264475, 16450575, 17371250, 19008050, 20605125, 18630850, 16994475, 15081550, 18780675, 20524650, 21791300, 23514375, 21834600, 23370675, 25084350, 26634350, 28617575, 31595700, 34590800, 32691650, 30044575, 32668125, 29836750, 31933275, 30291050, 32482025, 30274125, 27897350, 29256250, 30571975, 28230225, 30798300, 33531250, 38255050, 35029950, 32394600, 35501075, 32045975, 28320300, 22987075, 26659375, 24056725, 19691075, 12135900, 14458725, 17160600, 19608525, 22591975, 25606050, 23572575, 24936525, 27109525, 25374725, 24082250, 25238325, 28078825, 30123950, 32534250, 34522150, 31857700, 34385850, 35864875, 37291175, 35533975, 33161875, 34748600, 36866325, 39548625, 42183725, 39398025, 41943850, 43812025, 45684000, 42407275, 44611525, 41817950, 43672975, 45948325, 44053600, 46875750, 47561775, 49619725, 53956300, 57103625, 53292800, 50862225, 55263800, 51687125, 55820500, 52959202, 48059775, 44123624, 39881267, 36546143, 39699878, 43644170, 47248336, 43838091, 47110951, 52643571, 57680704, 63467431, 68593337, 65926054, 67242434, 69079087, 68211216, 69002138, 75162876, 69653680, 74791257, 68959571, 75086523], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.34, 38.1, 39.83, 41.46, 43.43, 45.35, 46.34, 47.26, 46.06, 44.94, 44.08, 43.94, 44.08, 44.35, 43.49, 42.95, 42.95, 43.33, 43.8, 43.99, 44.54, 44.09, 42.36, 39.61, 38.83, 36.65, 34.48, 32.1, 30.88, 29.75, 28.18, 26.3, 24.94, 23.97, 23.69, 23.43, 22.16, 21.88, 22.09, 22.63, 23.14, 23.96, 24.73, 23.51, 22.38, 21.15, 20.25, 19.83, 19.65, 18.34, 17.15, 16.17, 15.46, 15.47, 17.16, 19.35, 21.32, 22.51, 25.21, 28.19, 30.96, 32.84, 33.49, 33.72, 32.59, 31.96, 31.3, 30.82, 30.25, 29.75, 29.01, 27.94, 26.69, 25.2, 23.69, 22.61, 21.61, 21.2, 20.86, 20.72, 20.17, 20.11, 20.28, 20.56, 21.32, 22.43, 22.66, 23.3, 24.32, 23.78, 23.27, 21.92, 21.16, 20.56, 20.07, 19.06, 18.27, 18.0, 18.73, 19.79, 19.76, 19.73, 20.08, 20.66, 21.2, 22.09, 21.67, 20.6, 19.4, 18.98, 18.59, 17.66, 18.09, 18.59, 19.1, 20.57, 22.29, 23.99, 25.92, 27.72, 28.75, 30.2, 30.23, 30.7, 30.3, 29.79, 29.32, 28.04, 27.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 26.45, 29.37, 32.92, 32.79, 32.26, 30.46, 29.33, 27.9, 33.72, 35.12, 38.49, 40.04, 38.73, 38.3, 37.7, 35.7, 39.68, 39.41, 35.35, 32.73, 28.32, 26.08, 26.11, 29.93, 31.3, 31.12, 28.85, 28.43, 31.71, 33.98, 33.78, 31.8, 34.35, 30.72, 27.22, 21.83, 18.17, 24.93, 25.34, 26.69, 23.25, 20.88, 22.8, 25.72, 26.72, 27.16, 30.78, 29.7, 27.21, 30.12, 32.61, 32.05, 30.85, 32.72, 31.77, 27.93, 26.37, 24.78, 24.76, 24.94, 25.5, 22.24, 20.99, 20.81, 21.14, 19.03, 15.39, 13.86, 13.36, 15.17, 11.71, 9.54, 8.82, 10.85, 15.2, 16.48, 22.68, 21.08, 20.28, 19.2, 18.94, 18.43, 19.21, 20.56, 21.39, 22.21, 22.21, 25.69, 24.38, 26.95, 26.05, 26.51, 25.04, 26.68, 27.25, 27.2, 29.46, 30.89, 28.09, 29.29, 32.1, 28.06, 25.23, 22.79, 23.73, 23.35, 22.61, 21.41, 21.92, 24.18, 29.19, 30.8, 27.78, 26.26, 26.89, 26.82, 24.93, 26.29, 23.77, 21.67, 19.03, 16.42, 15.06, 19.98, 25.89, 25.91, 25.49, 31.76, 33.03, 31.78, 34.68, 34.04, 32.72, 36.65, 34.01, 37.22, 34.39, 31.65, 30.12, 27.38, 31.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.16, 18.77, 17.98, 16.91, 16.28, 15.67, 16.27, 15.19, 14.46, 13.11, 12.28, 11.59, 10.8, 9.9, 9.28, 8.75, 8.21, 7.27, 6.89, 9.05, 8.38, 15.1, 13.9, 13.17, 12.19, 11.59, 10.98, 14.74, 13.41, 12.64, 11.84, 11.28, 11.63, 10.95, 13.75, 18.21, 23.56, 32.82, 29.48, 28.74, 27.34, 31.51, 28.3, 26.64, 24.81, 23.13, 21.61, 20.47, 19.75, 24.32, 20.81, 19.62, 17.41, 16.68, 15.91, 15.38, 23.96, 22.62, 22.32, 20.88, 18.65, 17.95, 21.7, 20.28, 19.43, 18.66, 26.09, 35.16, 39.29, 37.01, 33.72, 47.35, 48.1, 44.48, 39.94, 37.12, 35.55, 32.53, 34.19, 32.19, 31.7, 30.18, 29.64, 28.41, 27.24, 26.35, 24.96, 24.09, 21.63, 20.53, 19.56, 18.69, 18.08, 19.27, 18.03, 17.22, 16.61, 15.47, 14.27, 16.61, 15.2, 14.57, 20.01, 18.06, 20.86, 18.93, 18.08, 17.14, 19.0, 18.66, 18.04, 16.33, 15.32, 18.78, 17.75, 16.27, 15.01, 13.95, 13.03, 17.13, 18.97, 20.55, 21.54, 19.76, 17.88, 15.97, 15.5, 15.06, 13.7, 12.65, 11.73, 11.23, 11.02, 13.34, 12.51, 18.05, 17.17, 20.58, 19.73, 18.78, 21.77, 19.13], "ad": [-661378.0, -568844.0, 260302.0, 162079.0, 257860.0, -519680.0, -250880.0, -428990.0, -42160.0, -1198858.0, -2304708.0, -1414820.0, -1326555.0, -700447.0, -101638.0, 772111.0, 1505874.0, 2458549.0, 2688080.0, 3256558.0, 2605871.0, 4164778.0, 5352472.0, 6436164.0, 8032464.0, 8638529.0, 10408175.0, 11213748.0, 11885065.0, 12225097.0, 11892417.0, 12480862.0, 13152919.0, 12481932.0, 12719172.0, 11741771.0, 12865624.0, 13214269.0, 13850338.0, 14280988.0, 13877332.0, 12984426.0, 14153541.0, 14615021.0, 14925232.0, 15179887.0, 16026507.0, 17446130.0, 15471855.0, 14971476.0, 13231737.0, 16255370.0, 17660239.0, 17958274.0, 18712119.0, 17125149.0, 18347282.0, 18673696.0, 19561899.0, 20429559.0, 23215547.0, 24297111.0, 23852629.0, 23220142.0, 25793957.0, 22962582.0, 24837122.0, 25456321.0, 25814845.0, 24566901.0, 24716298.0, 24355072.0, 25454089.0, 23580689.0, 25916809.0, 26277765.0, 30255702.0, 31818379.0, 31291309.0, 29314461.0, 27755080.0, 24053135.0, 23926154.0, 24418318.0, 21815668.0, 18281927.0, 17400664.0, 15796158.0, 17865122.0, 20055371.0, 21773115.0, 24787190.0, 23690345.0, 22842485.0, 24516763.0, 23649363.0, 23159114.0, 24315189.0, 24828533.0, 24932522.0, 26282290.0, 27576003.0, 25494401.0, 26809039.0, 26886883.0, 28276136.0, 26774529.0, 26435657.0, 27694094.0, 28976660.0, 29175349.0, 31509295.0, 28910869.0, 28659872.0, 30441155.0, 30530297.0, 27412636.0, 27179245.0, 26314567.0, 27729023.0, 29187581.0, 27508166.0, 29560638.0, 30001654.0, 29144175.0, 33143929.0, 35085895.0, 36690453.0, 37233758.0, 38858955.0, 37666730.0, 41278779.0, 41084321.0, 37966504.0, 38156525.0, 33914168.0, 31349190.0, 33572978.0, 36874179.0, 40478345.0, 41734751.0, 44019578.0, 47707991.0, 48576462.0, 54363189.0, 56581865.0, 54581403.0, 55735767.0, 55975330.0, 56843201.0, 57254481.0, 61427884.0, 58694313.0, 58957779.0, 58292419.0, 62781148.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1090742.5, 1101712.5, 1034382.5, 1023002.5, 1137255.0, 1209340.0, 1194267.5, 1169625.0, 1142797.5, 1121880.0, 1091350.0, 1137827.5, 1318607.5, 1428522.5, 1393525.0, 1388482.5, 1401562.5, 1541195.0, 1537377.5, 1515810.0, 1578060.0, 1678387.5, 1488740.0, 1373515.0, 1363952.5, 1308987.5, 1319310.0, 1227017.5, 1225690.0, 1231810.0, 1167667.5, 1001100.0, 1017045.0, 1065937.5, 1032150.0, 1046095.0, 1022737.5, 1052360.0, 1115677.5, 1220345.0, 1297852.5, 1398322.5, 1671180.0, 1717260.0, 1757397.5, 1811095.0, 1887005.0, 1876932.5, 1888592.5, 1846165.0, 1880850.0, 1987370.0, 1916967.5, 1932485.0, 2070527.5, 2160575.0, 2275735.0, 2331780.0, 2324635.0, 2388732.5, 2411200.0, 2351065.0, 2187445.0, 2129102.5, 2098570.0, 2093022.5, 2083180.0, 2345907.5, 2504195.0, 2548632.5, 2638490.0, 2746322.5, 2983000.0, 3384750.0, 3517805.0, 3521262.5, 3684532.5, 3967670.0, 3877442.5, 3884095.0, 3818240.0, 3771075.0, 3699915.0, 3369940.0, 3139105.0, 3096140.0, 2833055.0, 2206785.0, 2090110.0, 2103972.5, 2063692.5, 2006377.5, 1903760.0, 1966857.5, 2083277.5, 2013880.0, 1983030.0, 2029502.5, 2151105.0, 2025727.5, 2032987.5, 2060187.5, 2124907.5, 2137032.5, 2138800.0, 2177715.0, 2222282.5, 2374235.0, 2357450.0, 2478135.0, 2451865.0, 2411170.0, 2337132.5, 2340777.5, 2154797.5, 2173775.0, 2420235.0, 2407295.0, 2567952.5, 2531652.5, 2786307.5, 2916440.0, 3140305.0, 3144219.8, 3565560.0, 3753380.1, 3743958.3, 3762738.2, 3697029.2, 3848400.9, 3768660.0, 3752017.0, 3665965.5, 3933097.7, 3946868.3, 4131925.9, 4220280.8, 4153496.7, 3969761.2, 3758997.3, 3485367.8, 3223435.5, 3512223.3, 3509880.9, 3519925.3, 3524421.2, 3624525.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.259, 1.285, 1.163, 1.077, 1.051, 1.005, 1.011, 0.935, 0.941, 0.955, 0.913, 0.787, 0.798, 0.827, 0.817, 0.838, 0.82, 0.826, 0.863, 0.923, 0.963, 1.029, 1.2, 1.239, 1.269, 1.304, 1.339, 1.355, 1.339, 1.289, 1.298, 1.359, 1.249, 1.229, 1.278, 1.292, 1.317, 1.33, 1.309, 1.314, 1.294, 1.229, 1.136, 1.105, 1.062, 1.035, 1.001, 1.074, 1.118, 1.127, 1.142, 1.163, 1.263, 1.364, 1.373, 1.359, 1.374, 1.377, 1.336, 1.321, 1.292, 1.276, 1.251, 1.138, 1.076, 1.066, 0.988, 0.777, 0.74, 0.739, 0.727, 0.706, 0.665, 0.677, 0.715, 0.7, 0.7, 0.742, 0.795, 0.758, 0.771, 0.789, 0.825, 0.858, 0.872, 0.896, 0.947, 1.077, 1.072, 1.125, 1.123, 1.117, 1.101, 1.09, 1.014, 1.025, 1.096, 1.06, 1.089, 1.08, 1.15, 1.184, 1.239, 1.238, 1.361, 1.389, 1.339, 1.321, 1.286, 1.303, 1.255, 1.24, 1.203, 1.253, 1.225, 1.232, 1.219, 1.207, 1.164, 1.112, 1.041, 0.978, 1.021, 0.995, 0.957, 0.927, 0.938], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.61, 127.49, 121.66, 107.53, 141.57, 139.96, 144.91, 145.01, 135.87, 134.34, 129.15, 113.45, 130.13, 132.34, 110.83, 102.02, 61.51, 62.34, 68.27, 96.42, 111.19, 110.92, 75.85, 102.42, 142.01, 163.98, 167.9, 148.49, 164.56, 115.28, 70.29, -3.58, -108.94, 25.03, 63.1, 74.41, -4.78, 28.16, 80.94, 142.66, 159.2, 176.55, 212.18, 171.03, 106.88, 146.72, 163.83, 157.54, 147.5, 144.75, 127.1, 86.71, 86.19, 80.27, 71.38, 83.25, 98.67, 95.51, 107.87, 114.77, 120.98, 41.65, -101.19, -207.56, -174.98, -163.31, -276.14, -255.53, -174.72, -132.24, -76.98, -53.16, 1.57, -16.14, -1.88, 3.35, 7.75, 5.04, 25.4, 46.54, 72.0, 88.86, 100.08, 96.57, 95.0, 109.79, 112.99, 120.33, 108.33, 136.07, 141.26, 136.64, 145.92, 135.8, 107.18, 144.0, 160.32, 111.48, 105.47, 56.29, 94.3, 107.36, 89.28, 70.91, 87.9, 98.62, 156.07, 176.93, 123.87, 102.64, 111.89, 115.72, 119.61, 126.72, 61.33, 23.9, -33.45, -72.82, -58.62, 32.37, 161.44, 190.5, 175.14, 222.01, 212.17, 189.86, 186.58, 151.05, 123.99, 137.77, 100.62, 110.74, 94.63, 77.4, 72.76, 55.78, 89.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.109, 3.2432, 1.6728, 3.7626, 2.9801, 5.6932, 5.1636, 7.3553, 5.6994, 11.7757, 15.0263, 11.735, 13.0989, 11.9751, 11.8587, 10.3785, 8.8297, 9.7561, 10.5712, 8.6442, 10.2861, 6.046, 8.1633, 5.7712, 6.4642, 6.0785, 4.5921, 2.5725, 4.3553, 5.365, 6.4554, 4.3756, 3.7598, 6.4819, 3.5135, 6.1013, 0.5462, 0.8681, 2.3165, 1.986, 2.9626, 0.7884, 1.8072, 1.4078, 2.4615, 2.6849, 3.8824, 3.7407, 5.3643, 4.5097, 12.2963, 11.3351, 10.796, 10.2114, 10.4717, 14.2264, 8.9941, 8.5647, 7.3689, 5.4128, 6.7044, 5.6215, 7.4792, 8.7671, 4.7274, 5.3445, 0.1936, -5.2575, -7.152, -5.8849, -5.7546, -14.4257, -16.6781, -14.0905, -13.1607, -10.1993, -10.5429, -6.1713, -8.881, -8.0294, -4.5513, -0.0682, 0.6898, 1.2051, 2.765, 13.8436, 17.1762, 15.5658, 10.2664, 8.3117, 8.6223, 4.6085, 7.0968, 5.9266, 6.6802, 8.4661, 8.9061, 8.9867, 7.6009, 6.8298, 8.7483, 9.1168, 7.3598, 7.107, 3.8827, 6.095, 7.0998, 5.8102, 4.1957, 4.1334, 4.4034, 5.5865, 7.5224, 5.935, 2.5735, 2.39, 5.0795, 5.0275, 7.1221, 1.8545, 1.366, -0.2949, -1.639, 0.403, 2.7114, 3.2995, 2.4806, 4.2658, 7.5859, 7.552, 9.3535, 8.9922, 8.5869, 11.0825, 13.0797, 15.2269, 17.7124, 14.991, 10.4028, 7.2576, 6.3351, 9.5023], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8465, 1.0206, 1.0532, 0.9315, 0.9635, 0.698, 0.8168, 0.782, 0.8712, 0.8818, 0.8031, 0.6231, 0.7467, 0.7672, 0.7844, 0.7749, 0.7483, 0.8182, 0.6036, 0.5199, 0.1971, 0.1883, 0.4129, 0.4003, 0.4204, 0.0851, 0.3177, 0.3365, 0.4598, 0.4982, 0.5868, 0.6787, 0.6268, 0.4988, 0.8179, 0.7609, 0.9888, 0.9531, 1.0173, 0.9725, 0.8134, 0.8017, 0.8291, 0.6962, 0.9073, 0.885, 0.9668, 0.9129, 0.8772, 0.8441, 0.5719, -0.0056, -0.1563, -0.1035, -0.258, -1.0883, -1.302, -1.2054, -0.9716, -0.727, -0.702, -0.3223, -0.5755, -0.4725, -0.3563, -0.4395, -0.4115, -0.1899, -0.1027, 0.0266, 0.1564, 0.2401, 0.1505, 0.3333, 0.4522, 0.5587, 0.5349, 0.5721, 0.7954, 0.8717, 0.9052, 1.0812, 0.9606, 0.9504, 1.1975, 1.2559, 0.9112, 0.9737, 0.7098, 0.9346, 0.9155, 0.7434, 0.7553, 0.7514, 0.7419, 0.979, 0.9965, 0.8041, 0.7079, 0.7443, 0.6797, 0.7777, 0.7403, 0.4852, 0.4336, 0.1123, -0.0153, 0.1775, 0.3955, 0.7176, 0.6784, 0.6784, 0.9315, 0.9695, 1.1084, 1.2153, 1.179, 1.1992, 1.3782, 1.2344, 1.3474, 1.3324, 1.1257, 1.1333, 0.9773, 1.2887], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.823151, 120.999468, 67.067597, 45.25558, 33.406027, 25.977114, 20.897723, 17.202517, 14.432003, 12.273554, 10.562468, 9.169499, 8.023515, 7.067243, 6.257253, 5.561138, 4.968134, 4.458988, 4.010115, 3.617824, 3.262126, 2.947111, 2.665085, 2.416211, 2.19942, 2.004936, 1.828783, 1.670504, 1.534196, 1.413806, 1.308111, 1.214693, 1.135504, 1.057511, 0.984572, 0.907045, 0.830253, 0.760581, 0.698974, 0.646385, 0.592239, 0.545424, 0.504442, 0.474167, 0.450592, 0.434826, 0.427967, 0.423666, 0.418178, 0.418893, 0.420816, 0.430016, 0.44273, 0.456478, 0.468829, 0.476213, 0.481101, 0.479983, 0.476511, 0.473077, 0.469681, 0.468648, 0.466462, 0.464296, 0.459857, 0.44862, 0.422751, 0.382496, 0.337072, 0.288751, 0.220701, 0.13973, 0.05693, -0.018966, -0.07811, -0.125074, -0.150948, -0.166853, -0.173862, -0.171918, -0.16546, -0.155588, -0.14115, -0.125519, -0.104164, -0.080471, -0.055581, -0.029509, -0.004541, 0.023842, 0.053348, 0.081681, 0.107685, 0.133613, 0.161704, 0.188539, 0.215228, 0.240628, 0.260241, 0.28418, 0.307919, 0.325881, 0.341452, 0.348024, 0.355625, 0.363142, 0.367293, 0.368128, 0.367862, 0.366514, 0.369485, 0.37671, 0.380643, 0.38346, 0.383056, 0.382652, 0.38014, 0.3787, 0.373091, 0.361293, 0.341318, 0.315343, 0.287555, 0.268232, 0.259314, 0.257621, 0.262058, 0.274594, 0.292098, 0.315518, 0.34376, 0.371717, 0.398366, 0.4247, 0.447723, 0.468458, 0.485948, 0.497303, 0.502635, 0.50109, 0.50245], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9646, 104.9716, 97.3908, 86.9638, 76.2522, 66.1972, 57.1373, 49.1503, 42.2067, 36.22, 31.0885, 26.7047, 22.9685, 19.7882, 17.082, 14.7779, 12.8159, 11.1445, 9.7176, 8.4977, 7.4506, 6.5499, 5.7729, 5.1016, 4.5211, 4.0179, 3.5801, 3.1982, 2.8654, 2.5751, 2.3217, 2.1003, 1.9073, 1.7374, 1.5868, 1.4508, 1.3267, 1.2135, 1.1106, 1.0178, 0.9327, 0.8552, 0.7851, 0.7229, 0.6684, 0.6217, 0.583, 0.5511, 0.5245, 0.5034, 0.4869, 0.4755, 0.4689, 0.4665, 0.4669, 0.4688, 0.4712, 0.473, 0.4737, 0.4736, 0.4728, 0.472, 0.4709, 0.4696, 0.4676, 0.4638, 0.4556, 0.441, 0.4202, 0.3939, 0.3593, 0.3154, 0.2637, 0.2071, 0.1501, 0.0951, 0.0459, 0.0033, -0.0321, -0.0601, -0.0812, -0.096, -0.1051, -0.1092, -0.1082, -0.1026, -0.0932, -0.0805, -0.0653, -0.0475, -0.0273, -0.0055, 0.0171, 0.0404, 0.0647, 0.0895, 0.1146, 0.1398, 0.1639, 0.188, 0.2119, 0.2347, 0.2561, 0.2745, 0.2907, 0.3052, 0.3176, 0.3277, 0.3357, 0.3419, 0.3474, 0.3533, 0.3587, 0.3637, 0.3676, 0.3706, 0.3725, 0.3737, 0.3736, 0.3711, 0.3652, 0.3552, 0.3417, 0.327, 0.3135, 0.3023, 0.2942, 0.2903, 0.2907, 0.2956, 0.3053, 0.3186, 0.3345, 0.3526, 0.3716, 0.391, 0.41, 0.4274, 0.4425, 0.4542, 0.4638], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9616, 18.4585, 16.5433, 15.4135, 13.8478, 12.8549, 11.9916, 10.9467, 9.4403, 8.4867, 8.0293, 8.3445, 8.3549, 8.846, 9.7023, 9.4956, 9.3802, 7.5373, 6.048, 5.7558, 5.0695, 4.5829, 3.0363, 2.3633, 1.8901, 1.9309, 2.6313, 3.9254, 5.8925, 7.6936, 8.3133, 10.9076, 12.813, 15.4925, 16.9556, 18.1934, 19.3812, 18.9037, 18.048, 16.9172, 15.384, 14.8156, 13.4576, 12.9018, 12.2648, 11.0819, 10.1094, 8.0807, 4.5661, 0.8994, -2.0277, -4.5984, -10.2108, -15.8145, -19.9698, -22.6157, -23.5403, -23.9077, -21.92, -19.9189, -17.4178, -14.3195, -10.5212, -5.4065, -0.3056, 3.8572, 8.6919, 12.8197, 15.7852, 16.1029, 16.5448, 16.6557, 15.6225, 14.9957, 14.1946, 13.6849, 13.5996, 13.6079, 13.9461, 13.8385, 13.7944, 14.3188, 14.8389, 14.2213, 13.9803, 12.7639, 12.2282, 11.9326, 11.2207, 10.1189, 9.4079, 8.899, 8.7739, 9.1025, 9.3936, 8.7421, 8.6054, 8.4065, 8.4646, 9.1378, 8.2581, 7.2481, 5.4445, 2.9531, 1.4612, 1.3637, 2.1421, 2.6344, 3.5683, 5.3488, 7.2377, 9.9775, 12.593, 15.2413, 18.0238, 20.457, 22.1019, 23.453, 23.9906, 23.0764, 21.1149, 18.7284, 17.4402], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.38, 15.06, 8.59, 18.08, 14.89, 30.42, 26.73, 37.93, 32.39, 67.47, 87.73, 85.31, 87.42, 86.58, 86.54, 85.08, 79.47, 81.29, 83.18, 63.21, 74.9, 38.01, 45.4, 37.57, 40.51, 39.29, 31.81, 16.76, 25.52, 29.68, 34.43, 26.73, 23.99, 40.81, 20.28, 39.7, 3.28, 5.12, 12.79, 11.23, 16.31, 3.82, 8.51, 6.82, 11.43, 12.39, 16.99, 16.65, 25.06, 20.13, 51.55, 47.57, 47.14, 45.07, 45.87, 70.12, 49.74, 48.66, 45.38, 32.6, 37.76, 33.96, 43.23, 53.63, 39.16, 45.15, 1.71, -31.28, -42.68, -33.41, -32.6, -55.67, -62.66, -51.36, -48.12, -33.7, -35.79, -18.37, -24.46, -21.65, -12.35, -0.2, 2.03, 3.54, 8.29, 50.06, 62.8, 60.94, 45.75, 41.41, 42.49, 29.26, 51.16, 46.76, 50.08, 65.96, 70.65, 71.17, 56.03, 53.58, 59.88, 61.0, 43.34, 42.89, 22.28, 31.22, 36.59, 28.07, 22.33, 22.16, 23.28, 28.14, 38.04, 27.97, 13.94, 13.18, 31.7, 31.79, 50.37, 14.33, 10.76, -2.03, -11.08, 2.4, 14.26, 17.23, 13.53, 24.41, 38.17, 38.23, 44.07, 43.45, 40.68, 56.34, 61.11, 75.14, 84.0, 82.0, 61.57, 53.63, 43.79, 53.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.006, 0.1054, 0.1211, 0.1667, 0.2207, 0.2892, 0.2722, 0.2476, 0.2284, 0.2148, 0.1772, 0.2973, 0.3145, 0.3621, 0.3816, 0.3635, 0.3464, 0.329, 0.297, 0.3957, 0.3712, 0.3807, 0.2935, 0.2661, 0.1444, 0.1546, 0.242, 0.2625, 0.2619, 0.2005, 0.2124, 0.2735, 0.3167, 0.3003, 0.2631, 0.3001, 0.3101, 0.2027, 0.2606, -0.1032, 0.1247, 0.1346, 0.1788, 0.2189, 0.1437, 0.21, 0.2951, 0.3276, 0.3348, 0.4135, 0.3284, 0.2707, 0.404, 0.4746, 0.4899, 0.4288, 0.4547, 0.4034, 0.3315, 0.259, 0.2086, 0.2396, 0.2777, 0.2806, 0.3254, 0.2912, 0.277, 0.2777, 0.1329, 0.1519, -0.3166, -0.2508, -0.0844, -0.1593, -0.5045, -0.5168, -0.313, -0.0532, 0.0376, 0.3425, 0.3247, 0.3212, 0.2502, 0.2633, 0.1411, 0.1758, 0.2341, 0.2584, 0.2912, 0.2767, 0.4712, 0.277, 0.3626, 0.3197, 0.3263, 0.2945, 0.3459, 0.3485, 0.3298, 0.3924, 0.4669, 0.3642, 0.4105, 0.4638, 0.5321, 0.4196, 0.2522, 0.3142, 0.2939, 0.2893, 0.1725, 0.1733, 0.2354, 0.3966, 0.4343, 0.2822, 0.2085, 0.2658, 0.3062, 0.2576, 0.317, 0.2478, 0.1224, 0.1636, 0.1585, 0.0036, 0.2182, 0.4648, 0.4292, 0.3805, 0.6098, 0.6599, 0.6033, 0.6563, 0.5482, 0.4488, 0.5572, 0.3628, 0.4481, 0.4275, 0.3841, 0.285, 0.2577, 0.4457], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0708, -0.021, 0.0331, 0.0083, 0.1271, 0.1596, 0.193, 0.1708, 0.1164, 0.0828, 0.0828, 0.1717, 0.1905, 0.2525, 0.2496, 0.1995, 0.2256, 0.2194, 0.1794, 0.1917, 0.2672, 0.1727, 0.1435, -0.0263, -0.0288, 0.0418, 0.102, 0.1585, 0.1539, 0.0505, 0.0324, 0.1535, 0.1867, 0.2063, 0.1471, 0.1921, 0.0961, -0.0393, -0.2254, -0.5632, -0.1633, 0.0666, 0.0508, -0.1431, -0.1303, 0.042, 0.1171, 0.1356, 0.1488, 0.2695, 0.2344, 0.0447, -0.018, 0.3086, 0.1499, 0.3068, 0.3447, 0.3114, -0.0185, 0.101, 0.0386, 0.0596, -0.0323, 0.1746, -0.0546, 0.0972, 0.157, 0.1677, -0.0931, -0.4761, -0.6526, -0.4448, -0.3864, -1.0913, -1.3721, -0.7548, -0.8082, -0.3952, -0.1604, 0.1945, -0.0053, 0.0992, 0.0062, 0.0473, 0.0251, 0.0038, 0.0681, 0.1404, 0.0912, 0.1507, 0.0872, 0.127, 0.2106, 0.1657, 0.2163, 0.1125, 0.1719, 0.2065, 0.2218, 0.1824, 0.2289, 0.0802, 0.2385, 0.3798, 0.1201, 0.0796, -0.0838, -0.0058, 0.1379, 0.1133, -0.0035, 0.1173, 0.1394, 0.1906, 0.2463, 0.0542, 0.0385, 0.0058, 0.0602, 0.0356, 0.111, -0.0602, -0.1676, -0.2594, -0.3525, -0.3084, -0.1498, 0.0348, 0.3152, 0.2745, 0.2858, 0.3699, 0.3273, 0.5223, 0.4842, 0.3188, 0.5112, 0.2368, 0.3981, 0.1795, 0.1221, 0.129, -0.0403, 0.0717], "thermo_temp": [null, 0.1768, 0.2056, 0.1072, 0.1624, 0.1784, 0.0928, 0.1672, 0.1896, 0.2632, 0.1536, 0.2912, 0.0768, 0.1448, 0.088, 0.1584, 0.0936, 0.1296, 0.0792, 0.0768, 0.112, 0.132, 0.0944, 0.1864, 0.124, 0.1096, 0.132, 0.164, 0.1208, 0.1096, 0.1176, 0.2264, 0.104, 0.208, 0.15, 0.2924, 0.1732, 0.1128, 0.16, 0.104, 0.108, 0.15, 0.19, 0.12, 0.13, 0.094, 0.116, 0.114, 0.214, 0.242, 0.486, 0.46, 0.288, 0.068, 0.128, 0.362, 0.296, 0.168, 0.196, 0.192, 0.186, 0.146, 0.094, 0.226, 0.422, 0.166, 0.34, 0.122, 0.132, 0.092, 0.35, 0.158, 0.17, 0.18, 0.31, 0.106, 0.38, 0.194, 0.12, 0.11, 0.286, 0.628, 0.336, 0.194, 0.302, 0.932, 0.8676, 0.3524, 0.4952, 0.342, 0.198, 0.404, 0.336, 0.274, 0.244, 0.216, 0.116, 0.172, 0.166, 0.126, 0.2, 0.126, 0.384, 0.188, 0.17, 0.154, 0.11, 0.182, 0.21, 0.142, 0.108, 0.21, 0.238, 0.284, 0.27, 0.128, 0.412, 0.34, 0.336, 0.328, 0.156, 0.176, 0.176, 0.056, 0.1, 0.294, 0.188, 0.308, 0.17, 0.26, 0.246, 0.222, 0.206, 0.308, 0.29, 0.423, 0.511, 0.312, 0.368, 0.43, 0.114, 0.106, 0.338, 0.29, 0.276, 0.156, 0.064, 0.13, 0.206, 0.24, 0.158, 0.248, 0.262, 0.156, 0.298, 0.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1543, 0.1542, 0.1791, 0.1605, 0.1576, 0.145, 0.1474, 0.1376, 0.1362, 0.1258, 0.1169, 0.116, 0.1189, 0.1145, 0.1275, 0.1269, 0.1238, 0.1253, 0.1323, 0.1302, 0.1265, 0.1248, 0.1433, 0.1362, 0.1492, 0.1494, 0.1754, 0.175, 0.1637, 0.163, 0.1523, 0.1442, 0.1453, 0.1534, 0.1473, 0.1442, 0.1351, 0.1316, 0.1284, 0.144, 0.1618, 0.2207, 0.2642, 0.2686, 0.2321, 0.2132, 0.2402, 0.2504, 0.2354, 0.2282, 0.2216, 0.2152, 0.2026, 0.1828, 0.1907, 0.2327, 0.2206, 0.2423, 0.2204, 0.2044, 0.1839, 0.2141, 0.2039, 0.1978, 0.1945, 0.2155, 0.1956, 0.2291, 0.2227, 0.2041, 0.187, 0.205, 0.2819, 0.2917, 0.274, 0.2791, 0.3978, 0.4832, 0.4594, 0.4659, 0.4434, 0.3988, 0.3997, 0.3881, 0.3674, 0.345, 0.3215, 0.2841, 0.2638, 0.246, 0.2242, 0.2198, 0.2027, 0.2357, 0.227, 0.2166, 0.2053, 0.1879, 0.1869, 0.1911, 0.1821, 0.1687, 0.1762, 0.1874, 0.205, 0.2168, 0.2007, 0.2391, 0.2574, 0.2717, 0.2819, 0.259, 0.2439, 0.2316, 0.1997, 0.1815, 0.202, 0.1994, 0.2192, 0.2102, 0.2193, 0.2241, 0.2238, 0.2205, 0.2364, 0.2462, 0.2783, 0.3206, 0.3191, 0.328, 0.3465, 0.3042, 0.2682, 0.2809, 0.2825, 0.2814, 0.2586, 0.2232, 0.2062, 0.2062, 0.2123, 0.2025, 0.2107, 0.2201, 0.2084, 0.2247, 0.2602], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0637, 1.0548, 1.0856, 1.0753, 1.1113, 1.1712, 1.1822, 1.2313, 1.2273, 1.3369, 1.4494, 1.5864, 1.4562, 1.4305, 1.4292, 1.4654, 1.3664, 1.3303, 1.3603, 1.2974, 1.3117, 1.2098, 1.1991, 1.2126, 1.2117, 1.2019, 1.1891, 1.1426, 1.1039, 1.1577, 1.1926, 1.2108, 1.1356, 1.2145, 1.1645, 1.1895, 1.062, 0.8857, 1.0114, 1.0662, 1.0593, 1.0146, 1.0154, 1.0259, 1.0322, 1.0312, 1.0565, 1.0828, 1.1129, 1.1013, 1.1726, 1.4418, 1.2682, 1.2549, 1.2795, 1.3924, 1.2747, 1.258, 1.2139, 1.204, 1.1554, 1.1806, 1.104, 1.2204, 1.2759, 1.1599, 1.1018, 0.8731, 0.7807, 0.824, 0.9067, 0.6841, 0.6446, 0.7248, 0.7218, 0.7616, 0.8308, 0.8307, 0.7872, 0.7988, 0.8296, 0.9115, 0.9544, 0.9268, 0.944, 1.1586, 1.3079, 1.246, 1.2764, 1.1759, 1.139, 1.0996, 1.2147, 1.1644, 1.2198, 1.2388, 1.2699, 1.2722, 1.2622, 1.1685, 1.2133, 1.2369, 1.1646, 1.1413, 1.0467, 1.077, 1.1059, 1.1264, 1.0763, 1.097, 1.0922, 1.0911, 1.1036, 1.0655, 1.0297, 0.977, 1.0766, 1.0855, 1.1823, 1.083, 0.98, 0.9412, 0.9327, 0.9083, 0.9493, 1.0061, 1.06, 1.1276, 1.1422, 1.1835, 1.1774, 1.2432, 1.2353, 1.2673, 1.3357, 1.3482, 1.4708, 1.4193, 1.3625, 1.3185, 1.1277, 1.1499], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9474, 0.9175, 0.9372, 0.8948, 0.9077, 0.8595, 0.7901, 0.7679, 0.8035, 0.6984, 0.526, 0.4808, 0.4663, 0.5252, 0.5301, 0.5418, 0.5976, 0.5823, 0.5809, 0.593, 0.6279, 0.6771, 0.7286, 0.7724, 0.7421, 0.7616, 0.7826, 0.8242, 0.8218, 0.7903, 0.7548, 0.813, 0.8302, 0.7994, 0.77, 0.7998, 0.7736, 0.9583, 0.9247, 0.9353, 0.9221, 0.9044, 0.9365, 0.9413, 0.9245, 0.9117, 0.8959, 0.8823, 0.8979, 0.878, 0.8212, 0.6297, 0.6863, 0.6997, 0.6844, 0.6587, 0.6688, 0.7158, 0.7718, 0.783, 0.7854, 0.8173, 0.7914, 0.7758, 0.8156, 0.8444, 0.9092, 0.9434, 1.1415, 1.1357, 1.0956, 1.1243, 1.2062, 1.2113, 1.1926, 1.1472, 1.153, 1.1142, 1.1134, 1.1035, 1.0948, 1.0855, 1.006, 0.9957, 0.9987, 0.927, 0.7533, 0.7236, 0.6919, 0.7924, 0.7707, 0.8134, 0.7808, 0.8011, 0.7286, 0.7097, 0.6514, 0.6317, 0.6311, 0.7021, 0.6599, 0.6386, 0.6871, 0.689, 0.806, 0.7841, 0.7931, 0.7879, 0.8565, 0.8614, 0.8405, 0.7996, 0.7996, 0.7913, 0.8674, 0.8727, 0.8743, 0.8475, 0.7519, 0.8151, 0.874, 0.8891, 0.8889, 0.9458, 0.9123, 0.9033, 0.9194, 0.9032, 0.8137, 0.8026, 0.8088, 0.7713, 0.7933, 0.7721, 0.718, 0.7086, 0.6437, 0.5704, 0.6408, 0.7464, 0.7766, 0.7094], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2504.13, 27018.97, 33133.56, 41125.59, 45953.93, 56679.04, 47963.71, 45135.63, 25225.19, 48233.18, 40897.81, 67710.18, 76280.73, 77515.31, 95414.5, 87367.71, 79738.45, 68690.72, 52406.24, 67908.53, 64561.31, 36775.38, 39894.95, -5378.61, 25265.43, 22757.69, 37793.56, 39284.88, 30818.33, 10055.01, 41981.13, 46119.91, 51053.46, 49284.16, 44114.2, 62452.75, 2199.78, -8400.26, -84263.77, -54258.91, 17770.3, 20660.18, 31985.64, -44094.16, 21014.73, 30253.16, 60917.0, 69780.28, 106610.77, 134167.8, 100893.0, 41857.6, 161808.34, 122513.58, 177491.5, 148381.92, 154102.19, 125148.48, 61092.78, 55859.56, 60660.95, 17203.38, 99125.36, 88868.81, 150404.41, 122467.87, 104219.5, 95543.95, -28668.39, -302401.81, -332342.92, -233453.16, -243232.34, -696938.73, -760567.83, -601742.27, -405696.98, -247025.64, -183606.59, 16578.11, -61319.26, -34243.47, 7279.03, -19535.01, -22283.47, 4682.0, 11317.28, 30151.78, 55456.64, 61733.55, 13328.36, 66321.28, 77553.16, 82774.71, 56892.15, 48086.96, 84738.99, 86549.9, 76484.74, 127294.98, 67722.44, 60229.94, 122616.31, 128633.1, -17067.23, 29455.94, -52173.98, 32130.48, 38592.11, 56.6, 20206.73, 21436.2, 27781.66, 200992.92, 206450.6, 97474.74, 66188.52, 102006.36, 78236.86, 150908.63, 128532.74, -38211.73, -40625.21, -208758.24, -218480.68, -77338.96, 81338.68, 251986.69, 213065.52, 197589.24, 393828.5, 390816.98, 470560.73, 489745.9, 403016.42, 349579.84, 348442.36, 284530.98, 260380.07, 237264.6, 71148.95, 103553.31, 2117.79, 325668.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3622, 0.2887, 0.3414, 0.3329, 0.4577, 0.5076, 0.5438, 0.5918, 0.5974, 0.6043, 0.57, 0.5198, 0.5883, 0.5894, 0.4271, 0.4568, 0.1608, 0.2778, 0.2549, 0.3731, 0.3991, 0.3483, 0.207, 0.3335, 0.3547, 0.3525, 0.3552, 0.345, 0.3938, 0.1857, 0.131, -0.155, -0.0806, 0.1724, 0.194, 0.2435, -0.0616, 0.1966, 0.2356, 0.3683, 0.3992, 0.4789, 0.5236, 0.4571, 0.3297, 0.6185, 0.5339, 0.7325, 0.6986, 0.7376, 0.6905, 0.5267, 0.4134, 0.4488, 0.3255, 0.5275, 0.4877, 0.4979, 0.4272, 0.3825, 0.351, 0.1089, -0.4097, -0.4662, -0.3691, -0.4748, -1.0475, -1.0485, -0.8626, -0.5478, -0.2379, -0.155, 0.2562, 0.0116, 0.116, 0.2473, 0.1594, 0.149, 0.3086, 0.3418, 0.463, 0.57, 0.6797, 0.5136, 0.6562, 0.7394, 0.783, 0.5841, 0.5472, 0.5798, 0.5268, 0.4447, 0.5582, 0.3847, 0.37, 0.5885, 0.6163, 0.2966, 0.3905, 0.1542, 0.4209, 0.4179, 0.2782, 0.2866, 0.2768, 0.2897, 0.5084, 0.5328, 0.3363, 0.2483, 0.2892, 0.2552, 0.3818, 0.3438, 0.1092, 0.0897, -0.1935, -0.2774, -0.0369, 0.1792, 0.4724, 0.4434, 0.4531, 0.6314, 0.6444, 0.7681, 0.822, 0.7559, 0.7516, 0.8689, 0.7273, 0.8357, 0.8122, 0.6198, 0.6467, 0.5139, 0.7971], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -393688.2206, -835006.3589, -656489.9494, -495695.0875, -185636.1286, 148612.3498, 549851.1923, 897478.0754, 1261223.7261, 1368404.6729, 1468730.5681, 1169215.0873, 1436409.5521, 1793036.6196, 2120737.0315, 2569915.6517, 2712880.8724, 3087810.1189, 3216799.107, 3190731.7693, 2998193.5453, 2541011.8284, 2310214.4001, 2219614.3179, 1767271.5053, 1497046.7936, 939413.6609, 983479.641, 1023031.7913, 1148594.7808, 1232568.751, 1026434.1755, 564687.7423, 696447.3613, 833870.1725, 912985.6426, 943378.8906, 1139430.0851, 1567746.2731, 972265.7342, 481060.7232, -317172.6935, 347176.0746, 1034397.3478, 1316326.6126, 1551855.1283, 1002185.043, 1075072.6701, 1111015.5475, 1307327.8445, 1544863.3693, 2388045.5651, 2860022.6493, 2651676.061, 2124136.0588, 2534161.9248, 1570629.3767, 1630117.0273, 1703278.4788, 1692440.2232, 1137075.2645, 854045.5299, 545684.4051, 719616.3387, 129268.8261, 619322.1718, 878346.0532, 2170167.9042, 2998567.9991, 2897157.7652, 1963296.7777, 906614.398, -785975.7073, -1447349.8148, -1429737.0838, -2120671.6862, -3334910.466, -3808872.672, -4167029.7888, -3276420.9746, -1917327.2443, -640476.9881, 899119.8884, 1098220.9555, 810059.2289, 1151258.1754, 910188.8194, 572836.7372, 750595.0457, 918414.9684, 936663.8417, 1288449.668, 1726866.122, 1086902.7086, 1144584.066, 1088896.2493, 1409159.4255, 934286.6449, 547262.6305, 739595.2711, 1159130.0047, 1288601.5872, 1967040.7266, 1238990.2016, 748653.2495, 1046773.3818, 1101933.6588, 32340.4959, -482421.2173, -924273.891, -570952.5429, 89579.3237, -182706.0961, 375573.5633, 710140.9409, 509616.8659, 1653904.3694, 2589565.4704, 3247462.0262, 3394247.4786, 3662836.2319, 3060384.0191, 3684997.7014, 3543648.9613, 2171641.8315, 1473405.4563, -296023.5113, -1809098.9354, -1556052.0466, -260691.4791, 1439708.0693, 2404209.0768, 3307203.5524, 4549541.5754, 4920507.8256, 6466179.1711, 7216607.0751, 6231034.404, 5628685.5472, 4946796.149, 4494273.427, 4031441.8239, 4803507.9171, 3812898.1564, 3144851.5314, 2373958.6351, 3271011.0643], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.49, 63.05, 62.86, 64.15, 64.58, 71.03, 68.69, 78.49, 79.37, 85.74, 91.62, 91.74, 92.38, 92.18, 91.91, 92.2, 80.35, 80.24, 80.05, 74.48, 81.21, 73.7, 73.03, 72.64, 71.73, 71.51, 69.23, 63.11, 64.15, 62.83, 76.99, 77.23, 67.52, 76.05, 65.31, 63.23, 53.78, 42.25, 44.52, 45.62, 47.68, 46.19, 46.82, 48.75, 49.58, 51.79, 60.49, 62.62, 62.6, 60.23, 67.54, 78.72, 79.11, 79.47, 79.92, 85.46, 78.25, 78.09, 78.0, 70.78, 70.55, 70.46, 78.52, 86.32, 86.39, 86.56, 77.48, 69.2, 59.11, 60.32, 60.17, 53.83, 45.78, 50.11, 49.87, 49.29, 47.04, 46.57, 41.43, 38.87, 45.07, 47.28, 52.18, 48.84, 56.42, 65.74, 83.19, 83.16, 83.32, 83.49, 82.74, 81.78, 89.01, 80.71, 80.38, 86.8, 91.75, 92.19, 92.23, 83.96, 83.77, 83.8, 73.34, 73.21, 65.57, 66.12, 66.78, 67.49, 60.28, 58.6, 57.92, 60.33, 60.97, 58.49, 52.27, 55.55, 64.42, 66.24, 73.08, 63.66, 56.33, 53.57, 53.01, 55.26, 56.9, 56.36, 56.67, 63.74, 70.45, 70.99, 72.33, 73.02, 68.13, 72.29, 78.49, 83.35, 89.12, 76.88, 66.69, 67.88, 58.71, 61.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3089, -41.5015, -9.7774, 100.5729, 16.8705, -17.809, 41.0403, 110.9319, 50.7454, 9.5527, 44.3505, 16.8098, 167.1269, -40.7324, -47.3865, 63.2997, 196.8144, -20.1162, -26.5994, 36.6866, -33.3609, -57.3696, -31.1289, -25.7839, -41.8906, -18.0514, -59.8752, -0.678, 48.1042, -42.4196, -53.9182, 13.5094, 106.0812, 32.7411, 88.628, 41.7695, 42.6944, 283.7665, 88.0094, 47.0626, 89.719, 73.0745, 19.7089, 98.0498, 30.6804, 115.4099, 81.948, 87.5366, -3.8052, 61.7646, 37.1486, -23.4583, 20.2153, 29.651, 27.1549, 31.4402, 54.7304, -20.7026, -15.1145, 18.0779, -13.7687, -8.7526, 148.7323, 21.8364, 0.4498, 9.7161, 64.8013, 126.8675, 143.4179, 66.3255, 9.5034, 221.2635, 474.2214, -0.8082, 5.2101, -10.4292, -36.8422, -6.5432, -22.8385, -56.0933, -37.1075, -53.4366, -75.7656, -68.519, 9.1388, -53.1542, -68.0974, -14.4189, -1.3851, 3.2773, -50.4257, -52.6787, -13.5863, 73.914, -26.98, 22.0731, 107.5321, 127.935, -1.9292, 24.4826, -22.492, -5.8315, 22.9794, -12.8117, 88.8795, 30.0585, 29.4873, -20.1246, 77.8601, -67.6056, -23.2767, 64.5697, 12.9815, 49.6892, 30.1042, 135.13, 9.154, 87.5184, 2.4242, 164.1165, 72.991, 123.9036, 18.1767, 359.7114, 91.6612, -16.8891, 8.3538, -14.1168, 127.626, 14.4393, 61.7907, 24.0126, -6.7807, -73.132, -53.3389, -79.5427, -76.2851, 95.3474, 39.6752, 42.5455, 71.0049, 87.2048], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.91, 11.86, 11.18, 11.62, 11.67, 10.94, 10.9, 10.52, 10.43, 8.33, 7.36, 5.98, 5.82, 6.6, 6.6, 8.65, 8.9, 8.72, 8.9, 8.91, 8.74, 9.25, 9.63, 9.19, 9.16, 9.11, 9.05, 9.16, 10.0, 10.07, 11.61, 10.95, 11.97, 11.73, 11.73, 12.17, 12.8, 12.81, 12.85, 12.86, 12.91, 12.61, 12.37, 12.59, 13.76, 13.81, 14.27, 14.24, 13.63, 13.58, 12.39, 12.41, 11.71, 11.99, 12.41, 10.43, 9.61, 9.69, 9.49, 9.5, 10.37, 13.93, 14.0, 13.97, 12.66, 19.25, 18.53, 19.04, 20.07, 21.1, 21.12, 22.54, 22.9, 22.97, 22.69, 22.72, 22.58, 22.81, 22.82, 22.88, 22.69, 20.69, 20.7, 20.78, 20.66, 12.84, 12.24, 12.2, 11.54, 10.63, 10.65, 8.53, 6.98, 6.94, 7.71, 7.19, 8.86, 8.8, 9.63, 10.44, 10.41, 10.75, 10.45, 10.25, 10.2, 10.9, 10.76, 11.16, 10.93, 10.95, 10.97, 10.87, 10.65, 11.31, 10.55, 11.46, 10.66, 11.13, 11.25, 11.54, 11.56, 11.27, 11.82, 11.83, 11.92, 11.35, 11.42, 11.02, 11.04, 11.32, 11.32, 11.26, 11.67, 10.89, 11.1, 10.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0929, 1.1808, 1.1237, 1.4194, 1.5046, 1.5903, 1.6797, 1.6433, 1.6259, 1.5338, 1.4053, 1.7096, 1.7287, 1.3625, 1.395, 0.7979, 1.0733, 1.0415, 1.262, 1.3132, 1.2011, 0.8935, 1.2168, 1.3217, 1.3869, 1.4047, 1.3436, 1.5005, 1.006, 0.8548, 0.2801, 0.3735, 0.8046, 0.8346, 0.9052, 0.3698, 0.8041, 0.8555, 1.0694, 1.1125, 1.2282, 1.3258, 1.1817, 0.9194, 1.3674, 1.23, 1.495, 1.3945, 1.4553, 1.3532, 1.0355, 1.0171, 1.0758, 0.8621, 1.1639, 1.1304, 1.2065, 1.1203, 1.07, 1.0493, 0.6487, -0.0882, -0.1459, 0.042, -0.0598, -0.8315, -0.7361, -0.4545, -0.0562, 0.2802, 0.3631, 0.7727, 0.4928, 0.5854, 0.6947, 0.5744, 0.5384, 0.6876, 0.6928, 0.757, 0.8324, 0.8666, 0.7068, 0.864, 0.9495, 1.0104, 0.9065, 0.8702, 1.0771, 1.0919, 1.0583, 1.2233, 1.0165, 0.9696, 1.2642, 1.3234, 0.8716, 1.0028, 0.7102, 1.0347, 1.0346, 0.8396, 0.8743, 0.907, 0.9221, 1.2548, 1.2904, 1.0107, 0.9018, 0.956, 0.8872, 1.0379, 0.9865, 0.6568, 0.6221, 0.2518, 0.1899, 0.5051, 0.802, 1.1548, 1.1035, 1.1004, 1.3619, 1.3604, 1.464, 1.5281, 1.4132, 1.3737, 1.5294, 1.2888, 1.4121, 1.3437, 1.0471, 1.0782, 0.8842, 1.287], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2962, 3.1198, 3.1506, 4.0901, 5.3852, 5.3273, 5.4493, 5.2382, 5.0035, 4.7899, 5.8953, 5.75, 5.9852, 6.2029, 5.9732, 5.7124, 5.1479, 4.6437, 5.9871, 6.0266, 5.517, 4.8438, 4.3016, 3.5789, 3.0902, 2.7464, 2.9403, 2.6663, 2.4653, 2.6648, 3.2308, 3.5832, 3.8534, 3.8114, 4.5871, 4.3874, 3.8613, 3.8026, 3.7112, 3.5544, 3.4332, 3.2574, 3.1694, 3.0613, 2.9986, 3.415, 3.9465, 4.905, 5.7799, 5.5818, 5.3596, 6.2015, 5.5211, 6.8633, 6.3848, 6.5065, 5.5579, 4.9229, 4.2734, 3.7685, 3.322, 3.37, 3.1449, 3.6096, 2.8693, 2.5835, 2.1958, 2.1807, 2.935, 3.737, 4.2461, 4.7952, 6.592, 8.2641, 9.4111, 10.1472, 10.5776, 10.9316, 11.06, 11.3194, 9.6324, 6.5684, 6.5696, 6.5523, 6.5391, 6.493, 6.0453, 5.4258, 4.5793, 3.6633, 3.5379, 3.8926, 4.4847, 4.0558, 3.7079, 4.6052, 4.5555, 4.0556, 5.0227, 4.5463, 4.1103, 5.1299, 5.4454, 4.8862, 4.4241, 4.1169, 3.7832, 3.34, 2.8444, 2.5545, 2.286, 1.9887, 4.1877, 4.4667, 4.0812, 3.944, 3.8444, 3.4956, 3.2531, 2.7217, 2.5793, 2.4724, 2.5114, 2.7259, 2.6889, 2.5314, 4.5252, 4.4765, 4.5505, 6.5078, 6.8219, 7.7108, 8.2738, 7.9739, 7.4982, 7.9829, 7.0452, 6.0252, 5.0374, 4.1562, 3.6259, 3.0242, 3.3732], "mkt_dynamics": [1.131106, 0.723344, 0.479841, 0.189911, 0.223747, 0.116522, -0.042549, -0.128712, -0.240156, -0.424456, -0.669976, -0.819359, -1.037665, -0.757376, -0.3265, 0.001499, 0.3446, 0.505248, 0.588702, 0.753919, 0.970192, 1.13053, 1.208987, 1.305051, 1.40005, 1.398053, 1.600553, 1.684211, 1.682935, 1.765715, 1.779585, 1.757258, 1.720057, 1.583336, 1.400826, 1.001197, 0.652915, 0.254956, -0.104035, -0.098284, -0.157561, -0.218704, -0.189862, -0.173847, -0.012346, 0.190665, 0.415783, 0.764426, 0.800713, 0.821586, 0.351038, -0.197805, -0.523443, -0.811178, -0.667872, -0.778641, -0.807493, -0.758865, -0.701242, -0.326926, 0.119719, 0.581081, 0.852063, 1.007989, 1.134708, 1.242946, 1.370755, 1.418558, 1.372646, 1.338752, 1.25049, 1.145339, 0.952896, 0.600167, 0.478891, 0.452843, 0.570199, 0.726089, 0.640736, 0.610573, 0.23812, -0.183019, -0.469932, -0.86277, -1.088839, -1.114211, -1.110192, -1.180999, -1.178136, -1.175784, -1.148152, -0.837334, -0.585669, -0.357274, -0.116843, -0.013981, 0.127067, 0.229423, 0.322272, 0.440271, 0.620021, 0.760523, 0.85443, 0.964224, 1.040168, 1.118543, 1.278273, 1.428142, 1.496539, 1.646876, 1.734572, 1.775275, 1.838073, 1.801217, 1.667201, 1.557936, 1.467705, 1.359795, 1.084665, 0.819675, 0.617988, 0.275657, 0.245751, 0.057565, -0.127118, 0.186977, 0.43478, 0.719445, 0.743536, 0.62516, 0.517377, 0.612188, 0.886926, 0.69975, 0.334662, -0.23197, -0.81977, -1.077327, -0.993619, -0.68467, -0.297067, 0.086346, 0.567683, 0.907549, 1.293413, 1.567706, 1.398648, 1.246757, 1.067405, 0.89654, 0.939502, 1.146053, 1.164954, 1.128147, 0.924436, 0.658777], "market_activity_top_line": [7.019695, 7.013105, 7.042996, 7.077707, 7.128427, 7.11584, 7.086453, 7.048844, 7.048655, 7.025455, 6.994248, 6.99005, 6.985832, 6.991833, 7.02288, 7.104907, 7.18176, 7.276587, 7.340053, 7.391467, 7.400853, 7.4216, 7.431413, 7.497547, 7.576, 7.66384, 7.754613, 7.8304, 7.88816, 7.92448, 7.938187, 8.00784, 8.07872, 8.095093, 8.12144, 8.055467, 8.047956, 8.054705, 8.0916, 8.153467, 8.200133, 8.185067, 8.226533, 8.2796, 8.343333, 8.408267, 8.4588, 8.519867, 8.499733, 8.462, 8.385927, 8.341964, 8.344618, 8.351055, 8.375467, 8.343724, 8.376933, 8.4152, 8.498933, 8.5876, 8.696933, 8.7964, 8.846533, 8.832133, 8.922933, 8.975333, 9.093333, 9.181467, 9.271333, 9.313333, 9.293333, 9.269067, 9.272133, 9.254982, 9.295467, 9.3496, 9.4256, 9.476, 9.510267, 9.526933, 9.461067, 9.333418, 9.265114, 9.22221, 9.168086, 9.078013, 8.994355, 8.921967, 8.869277, 8.83619, 8.807899, 8.806305, 8.787916, 8.776016, 8.8008, 8.808667, 8.789733, 8.830933, 8.863333, 8.909333, 8.977467, 9.043067, 9.049467, 9.098533, 9.163333, 9.236, 9.2716, 9.2952, 9.364667, 9.428667, 9.477333, 9.568267, 9.597467, 9.6084, 9.700133, 9.798667, 9.778533, 9.806133, 9.753867, 9.7964, 9.8468, 9.856667, 9.873333, 9.900133, 9.918, 10.0288, 10.145733, 10.1816, 10.181467, 10.192133, 10.180933, 10.221467, 10.261333, 10.220933, 10.192873, 10.119745, 10.06771, 10.061914, 10.080405, 10.197933, 10.369733, 10.5008, 10.667467, 10.797067, 10.932133, 11.07, 11.1484, 11.1944, 11.280133, 11.298133, 11.3536, 11.401333, 11.376, 11.3656, 11.332764, 11.410533], "market_activity_min_gap": [1.142616, 1.172439, 1.343045, 1.46111, 1.578455, 1.56336, 1.573216, 1.451728, 1.312224, 0.366461, -0.979741, -0.846524, -0.662882, -0.118535, 0.004933, 0.343397, 0.333204, 0.410229, 0.480521, 0.596239, 0.68924, 0.83828, 0.904622, 1.087977, 1.245115, 1.427233, 1.665511, 1.9539, 2.178052, 2.34961, 2.428585, 2.597436, 2.843071, 2.99951, 3.173388, 3.151446, 3.157675, 3.10157, 3.11735, 3.021227, 2.822717, 2.657027, 2.53001, 2.445537, 2.370749, 2.318231, 2.271619, 2.28492, 2.195487, 2.07657, 1.801892, 1.551332, 1.380872, 1.270855, 1.195307, 1.021252, 0.974621, 0.948223, 0.981656, 1.020343, 1.072652, 1.218554, 1.346665, 1.369891, 1.520616, 1.535448, 1.670174, 1.769813, 1.923151, 2.060361, 2.112924, 2.101093, 2.15672, 2.183202, 2.29575, 2.403454, 2.528371, 2.663904, 2.705762, 2.70877, 2.501448, 2.10387, -0.199277, -1.732788, -3.089629, -6.526663, -9.341207, -10.866606, -10.787234, -9.256742, -7.601464, -6.447913, -5.778484, -4.988488, -3.876685, -3.666283, -3.47526, -3.145591, -2.737432, -2.254137, -1.729657, -1.150021, -0.870713, -0.641907, -0.29185, 0.094138, 0.504302, 0.915174, 1.398445, 1.904117, 2.325666, 2.595708, 2.769786, 2.960702, 3.175956, 3.091884, 2.813338, 2.595839, 2.37801, 2.329874, 2.283979, 2.313431, 2.24395, 2.195116, 2.173262, 2.181833, 2.171105, 2.130269, 2.051977, 1.994855, 1.935944, 1.915033, 1.831457, 1.706743, 1.591786, 1.397852, 0.157346, -0.212114, 0.511376, 0.980469, 1.018368, 1.098628, 1.21101, 1.319424, 1.536009, 1.788854, 1.909345, 2.049687, 2.150615, 2.275241, 2.423975, 2.505848, 2.521754, 2.539117, 2.508237, 2.64795], "market_activity": [null, null, null, null, 44.13545, 42.450075, 34.468537, 21.697019, 9.868384, 1.431492, -4.420079, -5.062914, -6.380032, -4.748816, 2.408067, 16.608183, 33.597592, 52.339671, 63.593485, 70.682018, 68.558559, 61.030679, 52.096265, 50.794407, 58.313104, 70.330702, 83.063126, 91.531563, 95.765781, 94.658191, 87.486345, 83.252148, 82.093774, 79.832012, 79.696856, 66.397128, 51.694039, 42.245344, 38.198672, 46.751086, 55.030243, 55.227722, 55.419561, 55.00793, 56.717415, 64.603333, 69.463916, 73.110008, 66.222954, 52.190652, 31.755851, 16.185201, 7.289025, 2.064863, 6.909706, 8.586328, 12.276414, 17.239132, 26.441916, 42.612308, 59.314354, 70.825177, 77.527814, 72.726007, 70.800903, 66.641952, 72.053101, 83.490025, 90.914963, 93.840331, 83.336941, 67.87097, 52.956585, 39.838468, 37.654109, 42.702654, 51.609002, 61.363676, 65.580913, 64.205957, 50.096753, 27.212877, 13.112338, 4.187069, -2.325165, -7.988133, -10.819616, -12.235358, -12.943229, -13.297165, -13.474132, -13.532066, -11.134133, -8.421942, -3.221621, 0.066315, 1.670932, 6.347491, 9.228571, 13.436835, 23.693293, 32.894971, 36.100561, 39.56023, 43.351865, 48.244208, 54.265454, 56.493152, 60.275726, 63.669288, 67.620169, 76.204584, 77.497367, 73.816109, 76.487604, 78.661477, 73.740564, 71.002107, 56.571853, 45.377602, 44.411226, 42.053263, 44.585006, 44.349803, 41.456177, 48.480113, 60.450857, 66.685828, 67.261239, 59.969345, 46.555497, 40.098649, 39.219049, 33.308825, 27.552287, 14.816019, 4.439434, -1.626908, -3.596354, 9.935098, 35.112174, 56.519312, 70.893956, 80.533778, 88.057264, 94.028632, 97.014316, 97.069483, 93.916592, 85.153321, 79.361785, 76.516718, 67.009509, 58.873379, 47.554965, 44.416507], "market_activity_raw": [null, null, null, null, 44.13545, 40.7647, 26.487, 8.9255, -1.96025, -7.0054, -10.27165, -5.70575, -7.69715, -3.1176, 9.56495, 30.8083, 50.587, 71.08175, 74.8473, 77.77055, 66.4351, 53.5028, 43.16185, 49.49255, 65.8318, 82.3483, 95.79555, 100.0, 100.0, 93.5506, 80.3145, 79.01795, 80.9354, 77.57025, 79.5617, 53.0974, 36.99095, 32.79665, 34.152, 55.3035, 63.3094, 55.4252, 55.6114, 54.5963, 58.4269, 72.48925, 74.3245, 76.7561, 59.3359, 38.15835, 11.32105, 0.61455, -1.60715, -3.1593, 11.75455, 10.26295, 15.9665, 22.20185, 35.6447, 58.7827, 76.0164, 82.336, 84.23045, 67.9242, 68.8758, 62.483, 77.46425, 94.92695, 98.3399, 96.7657, 72.83355, 52.405, 38.0422, 26.72035, 35.46975, 47.7512, 60.51535, 71.11835, 69.79815, 62.831, 35.98755, 4.329, -0.9882, -4.7382, -8.8374, -13.6511, -13.6511, -13.6511, -13.6511, -13.6511, -13.6511, -13.59, -8.7362, -5.70975, 1.9787, 3.35425, 3.27555, 11.02405, 12.10965, 17.6451, 33.94975, 42.09665, 39.30615, 43.0199, 47.1435, 53.13655, 60.2867, 58.72085, 64.0583, 67.06285, 71.57105, 84.789, 78.79015, 70.13485, 79.1591, 80.83535, 68.81965, 68.26365, 42.1416, 34.18335, 43.44485, 39.6953, 47.11675, 44.1146, 38.56255, 55.50405, 72.4216, 72.9208, 67.83665, 52.67745, 33.14165, 33.6418, 38.33945, 27.3986, 21.79575, 2.07975, -5.93715, -7.69325, -5.5658, 23.46655, 60.28925, 77.92645, 85.2686, 90.1736, 95.58075, 100.0, 100.0, 97.12465, 90.7637, 76.39005, 73.57025, 73.67165, 57.5023, 50.73725, 36.23655, 41.27805], "market_activity_distance": [3.109912, 2.876901, 3.145523, 3.469999, 3.98974, 3.61304, 3.051502, 2.322848, 2.030992, 1.520395, 1.04919, 0.81687, 0.610142, 0.494334, 0.709741, 1.60357, 2.408914, 3.461324, 4.079578, 4.559532, 4.493641, 4.594397, 4.469635, 5.108545, 5.832922, 6.657908, 7.518981, 8.209294, 8.566206, 8.598555, 8.271234, 8.650609, 9.109773, 8.870175, 8.763454, 7.467368, 6.874024, 6.433721, 6.379776, 6.522228, 6.418944, 5.697234, 5.624547, 5.711412, 5.921261, 6.168379, 6.266866, 6.501, 5.800884, 4.921464, 3.670071, 2.836548, 2.471777, 2.216934, 2.192184, 1.640679, 1.807267, 2.030288, 2.752989, 3.505964, 4.449258, 5.309117, 5.620156, 5.165311, 5.844855, 5.982005, 6.853007, 7.376373, 7.936726, 7.969819, 7.333975, 6.598183, 6.227851, 5.704381, 5.775351, 6.013346, 6.455839, 6.655657, 6.601413, 6.328172, 5.117512, 3.446408, 2.573404, 1.957705, 1.284673, 0.395033, -0.271189, -0.852789, -1.264222, -1.541221, -1.74917, -1.7706, -1.903501, -2.041443, -1.690183, -1.504008, -1.517506, -0.915276, -0.384824, 0.265888, 1.083486, 1.861117, 2.038178, 2.598367, 3.387367, 4.238616, 4.737332, 5.096535, 5.897927, 6.624874, 7.085604, 7.744603, 7.70955, 7.507295, 8.054109, 8.322679, 7.332644, 6.881164, 5.754379, 5.66106, 5.665206, 5.43393, 5.160755, 5.016686, 4.811158, 5.441262, 6.089927, 5.995034, 5.552637, 5.22468, 4.711945, 4.700254, 4.645547, 3.904353, 3.331978, 2.433826, 1.760853, 1.472524, 1.406067, 2.22843, 3.591325, 4.585131, 5.79061, 6.595934, 7.483713, 8.381004, 8.610524, 8.565096, 8.770649, 8.46451, 8.480453, 8.37529, 7.654209, 7.074828, 6.335377, 6.607616], "market_activity_roc": [null, null, null, null, 1.548956, 1.4649, 0.617024, -0.407802, -1.119069, -1.270194, -1.301145, -0.834094, -0.891276, -0.478574, 0.409365, 1.64315, 2.804648, 4.072666, 4.516281, 4.033269, 3.050687, 1.992871, 1.244678, 1.435168, 2.366579, 3.263986, 4.349106, 4.439492, 4.12038, 3.400906, 2.367288, 2.26604, 2.415772, 2.152987, 2.308499, 0.594755, -0.380803, -0.49892, -0.367423, 1.216565, 1.890878, 1.618458, 1.667569, 1.546986, 1.746313, 2.726917, 2.823389, 2.901916, 1.874551, 0.63905, -0.861505, -2.088096, -1.82494, -1.311097, -0.124733, 0.021098, 0.387256, 0.768107, 1.474139, 2.922868, 3.820014, 4.529898, 4.089925, 2.847513, 2.598617, 2.034162, 2.789793, 3.955262, 3.904546, 3.765877, 2.199414, 0.954096, 0.008629, -0.626532, 0.022963, 0.868836, 1.655142, 2.388098, 2.310804, 1.896691, 0.376284, -1.504664, -2.577772, -3.198542, -3.096701, -2.736457, -2.922349, -3.255651, -3.25923, -2.663832, -2.073034, -1.296373, -0.917335, -0.680995, -0.080598, 0.026822, 0.020676, 0.625762, 0.710538, 1.142806, 2.135833, 2.40217, 2.100045, 2.123616, 2.070361, 2.133491, 2.454653, 2.161524, 2.19717, 2.086044, 2.218959, 2.937721, 2.48594, 1.90624, 2.350872, 2.40796, 1.886602, 2.057918, 0.553951, -0.023136, 0.698131, 0.515331, 1.224807, 1.058889, 0.723078, 1.746361, 2.758947, 2.843063, 2.656453, 1.62864, 0.346944, 0.391559, 0.784425, 0.282571, 0.117278, -0.99518, -1.886919, -1.555817, -1.103398, 0.772628, 2.999918, 4.361854, 5.823794, 5.875053, 5.423476, 5.420539, 4.508409, 3.680009, 3.183276, 2.060822, 1.840623, 1.84854, 0.849875, 0.597152, -0.183519, 0.080692], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4267, 4.1484, 6.23, 5.2347, 5.2734, 1.8749, 3.3929, 2.8625, 6.7362, 7.5194, 8.1115, 8.6853, 8.2379, 7.8415, 6.822, 4.7424, 7.7847, 7.6221, -0.0675, 1.1028, -11.2469, -5.7693, -4.8007, -0.98, 0.338, -0.8337, -6.4859, -1.1491, 0.7634, 2.0483, 2.6245, 2.4393, 4.298, -5.5397, -6.7944, -16.5312, -13.235, -4.251, -2.9475, -1.1159, -10.9944, -2.9158, -1.435, 2.0236, 2.9671, 4.6429, 5.7918, 3.0349, -1.7031, 4.79, 2.756, 6.1672, 4.7729, 5.4365, 3.8363, -1.9272, -1.3149, 0.2471, -3.9285, 1.3099, 1.326, 3.1858, 2.1544, 1.7718, 1.8389, -8.4163, -22.1315, -21.1479, -15.3209, -15.7654, -24.9907, -23.1319, -15.8443, -6.6684, 0.2527, 1.5017, 8.3041, 2.7422, 3.9366, 5.3531, 2.7153, 1.7899, 4.2119, 3.9884, 4.7912, 5.7904, 5.9717, 2.4021, 5.1672, 6.3416, 6.978, 4.3143, 3.6697, 7.0371, 6.9568, 6.1506, 8.3898, 3.2585, 2.9454, 7.51, 7.904, -2.9172, 0.1324, -5.7786, 0.3479, 0.8735, -2.8829, -1.5279, -0.5008, 0.2159, 5.3351, 5.8111, -0.0337, -1.6932, -0.0374, -0.6824, 2.2859, 1.9031, -6.1853, -5.8373, -13.6736, -13.9478, -5.3714, 1.0907, 6.9253, 5.8286, 5.5628, 8.9638, 8.7219, 9.5783, 9.6446, 6.7813, 6.1631, 7.6207, 2.3146, 3.956, 3.6365, -3.1317, -1.7348, -5.2475, 1.4495], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.776404, 0.704722, 0.69346, 0.671789, 0.748541, 0.812695, 0.864701, 0.903369, 0.914176, 0.909658, 0.879807, 0.864084, 0.832852, 0.77935, 0.669478, 0.588486, 0.406377, 0.306036, 0.237454, 0.241858, 0.249484, 0.203031, 0.107802, 0.130613, 0.176242, 0.235503, 0.277511, 0.297521, 0.347511, 0.287053, 0.218965, 0.037805, -0.040968, 0.038839, 0.115708, 0.204146, 0.115234, 0.179702, 0.250922, 0.360753, 0.459659, 0.567774, 0.635415, 0.649367, 0.60399, 0.677027, 0.709873, 0.78733, 0.8185, 0.847018, 0.833778, 0.733476, 0.624083, 0.54762, 0.427765, 0.402463, 0.378896, 0.416619, 0.442364, 0.449909, 0.45263, 0.331919, 0.151279, 0.06462, 0.012626, -0.018571, -0.03729, -0.04852, -0.055259, -0.063766, -0.077502, -0.087665, -0.01654, -0.007799, 0.027404, 0.102803, 0.120039, 0.067801, 0.0819, 0.107256, 0.153114, 0.213683, 0.257872, 0.249286, 0.276291, 0.308735, 0.339037, 0.341806, 0.340394, 0.388735, 0.423796, 0.437594, 0.488795, 0.473738, 0.448558, 0.505564, 0.571289, 0.527394, 0.517507, 0.43083, 0.452257, 0.466524, 0.410801, 0.37575, 0.335535, 0.316872, 0.415885, 0.489049, 0.482133, 0.435478, 0.437634, 0.426696, 0.477111, 0.498552, 0.425996, 0.353886, 0.192374, 0.084813, 0.03399, 0.112182, 0.287868, 0.420436, 0.507808, 0.643093, 0.743374, 0.815072, 0.854222, 0.859894, 0.843137, 0.824201, 0.763599, 0.719564, 0.685654, 0.573606, 0.4756, 0.344879, 0.340423], "smi": [null, null, null, 0.175, 0.2302, 0.2637, 0.2769, 0.2767, 0.2736, 0.2613, 0.2488, 0.2407, 0.226, 0.2115, 0.198, 0.2055, 0.23, 0.273, 0.323, 0.386, 0.456, 0.5275, 0.5995, 0.666, 0.719, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9875, 0.9855, 0.979, 0.9745, 0.9675, 0.963, 0.961, 0.96, 0.964, 0.969, 0.9725, 0.9725, 0.9735, 0.95, 0.9145, 0.8835, 0.858, 0.84, 0.807, 0.7845, 0.765, 0.7505, 0.7485, 0.772, 0.813, 0.8485, 0.874, 0.8915, 0.9235, 0.9455, 0.965, 0.9815, 0.989, 0.9915, 0.9895, 0.987, 0.9835, 0.9755, 0.97, 0.9665, 0.965, 0.965, 0.965, 0.963, 0.9315, 0.876, 0.8165, 0.752, 0.6745, 0.5865, 0.49, 0.392, 0.2975, 0.2095, 0.164, 0.1395, 0.1195, 0.116, 0.1255, 0.1465, 0.177, 0.2105, 0.261, 0.324, 0.385, 0.4505, 0.519, 0.5805, 0.6395, 0.7015, 0.7645, 0.8275, 0.8715, 0.9005, 0.92, 0.937, 0.9535, 0.9695, 0.985, 0.992, 0.995, 0.9835, 0.966, 0.954, 0.937, 0.9275, 0.9225, 0.912, 0.906, 0.904, 0.9035, 0.9145, 0.9285, 0.936, 0.95, 0.958, 0.9585, 0.956, 0.9285, 0.8765, 0.812, 0.757, 0.722, 0.708, 0.7045, 0.7045, 0.709, 0.722, 0.7555, 0.8115, 0.878, 0.935, 0.9735, 0.992, 0.9985, 0.998, 0.9945, 0.988, 0.9835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.531317, -1.311887, 0.366478, 0.886592, 0.891136, 1.173265, 2.27773, 2.455622, 4.534725, 4.028668, 3.091317, 3.801343, 3.465962, 0.582754, 0.566358, -0.252705, -1.133822, 0.598757, 0.873274, 1.080321, 1.220385, 1.44852, 2.280006, 2.159922, 3.433843, 4.389908, 4.306143, 2.944235, 1.545506, 1.022733, 0.090823, 1.010435, 0.055286, 0.370165, 2.30006, 0.24776, -0.274206, 0.565987, -1.984668, -1.054713, -1.315716, -1.730276, 0.109424, 4.064147, 3.84804, 3.818341, 2.50039, 2.178761, 3.071972, 1.0871, 1.802778, 1.805956, 1.532307, 0.173082, -0.579347, -0.873239, 0.200762, 0.676094, -1.372542, 1.164249, 1.138627, 0.837204, 1.247573, 1.000404, 5.016618, 4.458075, 6.458392, 4.481347, 1.422458, 1.012211, 2.066023, 1.680225, 2.73546, -0.002307, -0.880309, -3.019324, -3.343645, -3.636713, -6.619556, -5.429044, -8.592793, -15.198042, -15.812656, -14.280537, -13.581363, -14.218088, -14.483172, -15.96817, -16.717248, -16.644064, -17.203266, -14.016456, -15.758822, -15.880302, -15.521492, -13.357436, -12.689601, -13.40552, -11.997297, -12.668701, -11.596803, -10.526834, -8.249824, -9.219536, -8.664702, -7.600476, -6.123825, -4.694655, -2.907925, -1.962204, -2.117992, -2.781527, -3.006119, -1.034721, 0.222323, 2.495051, 1.638883, 2.074643, 3.776639, 3.842027, 3.592784, 1.905359, 2.27089, 2.755441, 2.553665, 2.728198, 3.561022, 3.884939, 5.03509, 5.128634, 4.202993, 4.310185, 4.218439, 9.156028, 9.394189, 11.058439, 10.244499, 8.529434, 8.147491, 7.530257, 9.649634, 8.876014, 11.129391, 13.255266, 10.198268, 9.978217, 10.624796, 10.971076, 10.803333, 10.643417, 6.913467, 9.665365, 8.678629, 7.697287, 4.246505, 4.557931], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6.896, 6.9808, 7.1736, 7.144, 7.1944, 7.04, 7.0184, 6.9392, 7.0464, 6.8208, 6.6976, 6.9672, 6.9624, 7.068, 7.1104, 7.2072, 7.2936, 7.4128, 7.4088, 7.4408, 7.3808, 7.4496, 7.448, 7.624, 7.704, 7.7848, 7.8744, 7.9144, 7.9536, 7.9552, 7.9376, 8.136, 8.192, 8.084, 8.14, 7.9, 8.056, 8.064, 8.202, 8.258, 8.236, 8.118, 8.3, 8.382, 8.45, 8.492, 8.5, 8.608, 8.426, 8.382, 8.1, 8.134, 8.392, 8.422, 8.48, 8.182, 8.45, 8.5, 8.658, 8.72, 8.83, 8.93, 8.878, 8.76, 9.096, 9.056, 9.298, 9.282, 9.368, 9.346, 9.21, 9.228, 9.296, 9.192, 9.422, 9.432, 9.542, 9.528, 9.526, 9.54, 9.316, 8.794, 8.698, 8.796, 8.68, 7.8968, 7.7456, 7.8968, 8.182, 8.47, 8.536, 8.94, 8.68, 8.774, 8.892, 8.788, 8.758, 8.902, 8.92, 8.99, 9.076, 9.126, 9.022, 9.174, 9.272, 9.352, 9.296, 9.294, 9.486, 9.532, 9.538, 9.702, 9.598, 9.604, 9.87, 9.958, 9.686, 9.826, 9.632, 9.922, 9.956, 9.834, 9.884, 9.926, 9.958, 10.244, 10.32, 10.174, 10.124, 10.196, 10.178, 10.32, 10.318, 10.106, 10.092, 9.805, 9.722, 9.966, 10.228, 10.582, 10.576, 10.608, 10.892, 10.966, 11.13, 11.248, 11.204, 11.226, 11.412, 11.298, 11.444, 11.46, 11.292, 11.35, 11.246, 11.616], "trend_signal": [0.686595, 0.682256, 0.625625, 0.684798, 0.702119, 0.727494, 0.718369, 0.74978, 0.662232, 0.723506, 0.726399, 0.697137, 0.673173, 0.648643, 0.313119, 0.277514, 0.33378, 0.648643, 0.690887, 0.629613, 0.670804, 0.62575, 0.670923, 0.601887, 0.637327, 0.636464, 0.641232, 0.657339, 0.66578, 0.677714, 0.652607, 0.653262, 0.668304, 0.658685, 0.680119, 0.690589, 0.708667, 0.717012, 0.707262, 0.718292, 0.732815, 0.758839, 0.754851, 0.737268, 0.729982, 0.730006, 0.746732, 0.706524, 0.742018, 0.701202, 0.734714, 0.71703, 0.699155, 0.724185, 0.704143, 0.665226, 0.672643, 0.712113, 0.699339, 0.708625, 0.711839, 0.721012, 0.684524, 0.709554, 0.577494, 0.640542, 0.644274, 0.672839, 0.686173, 0.651167, 0.685815, 0.676589, 0.688435, 0.70856, 0.700405, 0.71131, 0.683381, 0.65872, 0.670845, 0.65794, 0.751387, 0.752601, 0.754482, 0.758143, 0.72969, 0.418911, 0.392899, 0.314458, 0.341149, 0.257726, 0.254405, 0.208601, 0.256839, 0.268464, 0.264476, 0.167667, 0.162982, 0.220286, 0.191387, 0.298038, 0.335619, 0.475363, 0.426762, 0.490339, 0.513732, 0.585494, 0.533423, 0.574071, 0.581607, 0.592274, 0.606006, 0.594929, 0.59869, 0.611298, 0.607006, 0.63003, 0.63075, 0.667732, 0.725952, 0.689482, 0.681696, 0.693863, 0.73444, 0.707351, 0.726536, 0.723679, 0.69444, 0.720708, 0.741982, 0.74144, 0.672327, 0.686929, 0.658262, 0.749845, 0.741506, 0.729696, 0.71575, 0.694131, 0.651786, 0.634714, 0.70594, 0.666202, 0.646226, 0.665518, 0.686923, 0.707357, 0.716637, 0.717196, 0.71172, 0.675768, 0.692458, 0.69172, 0.698762, 0.7125, 0.703238, 0.696458], "smoothed_trend_signal": [0.644157, 0.659279, 0.67159, 0.683643, 0.695861, 0.706055, 0.711842, 0.712797, 0.709889, 0.702633, 0.686731, 0.655312, 0.604732, 0.542243, 0.488245, 0.466251, 0.485507, 0.532984, 0.583973, 0.62013, 0.637544, 0.64185, 0.640303, 0.638104, 0.638124, 0.641256, 0.646753, 0.652884, 0.65784, 0.660708, 0.662063, 0.663578, 0.666934, 0.672934, 0.681279, 0.69082, 0.700208, 0.708758, 0.716781, 0.724814, 0.732423, 0.738059, 0.740359, 0.73943, 0.736646, 0.733358, 0.730128, 0.727028, 0.724108, 0.721353, 0.718467, 0.714936, 0.710295, 0.704519, 0.698576, 0.694433, 0.693772, 0.696449, 0.700447, 0.7031, 0.702041, 0.695625, 0.68383, 0.669391, 0.657319, 0.651928, 0.653784, 0.659845, 0.666559, 0.672438, 0.677936, 0.683702, 0.689323, 0.693319, 0.694107, 0.691393, 0.687187, 0.68543, 0.689811, 0.700714, 0.713382, 0.718555, 0.705377, 0.665962, 0.600691, 0.520379, 0.441179, 0.375263, 0.326079, 0.291396, 0.268292, 0.254267, 0.245515, 0.237182, 0.226903, 0.217715, 0.216526, 0.229542, 0.258805, 0.301453, 0.350963, 0.400003, 0.443673, 0.480506, 0.510731, 0.534664, 0.552943, 0.566974, 0.578159, 0.587108, 0.593997, 0.59944, 0.604717, 0.611372, 0.620746, 0.633564, 0.649266, 0.665598, 0.679622, 0.689878, 0.697299, 0.70361, 0.7093, 0.71362, 0.716073, 0.717252, 0.718057, 0.718237, 0.71625, 0.711331, 0.705604, 0.703101, 0.705982, 0.711948, 0.71575, 0.713203, 0.703972, 0.691357, 0.679894, 0.67251, 0.669343, 0.66925, 0.671944, 0.677899, 0.686452, 0.694988, 0.700293, 0.700745, 0.697653, 0.69474, 0.690956, 0.697542, 0.702659, 0.702789, 0.702401, 0.701953], "avg_distance": [-22.943925735712824, -21.996368441975644, -19.842016481686407, -20.1727676125192, -19.60959676812824, -21.334866180310076, -21.576225113620488, -22.461207869092004, -21.263352422292172, -23.784212392423147, -25.160852234267715, -22.148335177763688, -22.201970496277116, -21.021993488981767, -20.548214842113172, -19.466569252092437, -18.501133518850793, -17.169189775767403, -17.21388587452859, -16.856317084439087, -17.526758565856905, -16.757985667164476, -16.77586410666895, -14.809235761176708, -13.915313785952959, -13.012452590976972, -12.011259978726375, -11.564298991114502, -11.126277223254862, -11.10839878375039, -11.305061618299613, -9.08813511974472, -8.462389737088087, -9.669184403640152, -9.043439020983518, -11.725204946654767, -9.98205709496847, -9.892664897446085, -8.35064949018512, -7.724904107528503, -7.970732650715018, -9.28926756417005, -7.255595070536018, -6.339325045931686, -5.579491366991504, -5.1101823299990174, -5.020790132476653, -3.8139954659245854, -5.847667959558619, -6.339325045931686, -9.490400008595403, -9.1104831691253, -6.22758479902872, -5.892364058319802, -5.244270626282585, -8.574129983991051, -5.579491366991504, -5.020790132476653, -3.255294231409754, -2.5625047006113353, -1.3333619846786866, -0.2159595156490042, -0.7970087995444366, -2.1155437129994703, 1.6389285829402793, 1.1919675953283946, 3.896081570380246, 3.7172971753354953, 4.678263298701029, 4.432434755514496, 2.9127673976341306, 3.113899842059462, 3.873733520999644, 2.711634953208779, 5.281660631977063, 5.39340087888003, 6.6225435948126785, 6.466107249148529, 6.4437591997679275, 6.600195545432077, 4.097214014805597, -1.7356268735293692, -2.808333243797869, -1.7132788241487877, -3.0094656882232202, -11.760961825663724, -13.450474358836612, -11.760961825663724, -8.574129983991051, -5.356010873185552, -4.618525243625971, -0.10421926874603793, -3.0094656882232202, -1.9591073673353214, -0.6405724538802879, -1.8026710216711528, -2.1378917623800717, -0.5288322069773217, -0.3276997625519705, 0.4544819657688133, 1.4154480891343468, 1.9741493236491783, 0.8120507558583132, 2.510502508783428, 3.6055569284325295, 4.4994789036562794, 3.873733520999644, 3.851385471619063, 5.996798212156063, 6.510803347909712, 6.577847496051495, 8.410387545260178, 7.248288977469312, 7.315333125611077, 10.287623693230042, 11.270937865976178, 8.231603150215427, 9.795966606856995, 7.628205816939395, 10.868672977125495, 11.248589816595576, 9.88535880437936, 10.44406003889421, 10.913369075886678, 11.270937865976178, 14.466708927401076, 15.315934803863643, 13.684527199080293, 13.12582596456546, 13.930355742266826, 13.729223297841495, 15.315934803863643, 15.293586754483043, 12.92469352014011, 12.768257174475961, 9.56131208836075, 8.63386803906611, 11.360330063498543, 14.287924532356328, 18.243529272721425, 18.176485124579646, 18.534053914669144, 21.70747692671344, 22.53435475379541, 24.36689480300411, 25.685429716459122, 25.193772630086077, 25.439601173272607, 27.51796976566783, 26.244130950973975, 27.875538555757323, 28.054322950802074, 26.17708680283219, 26.825180234869407, 25.66308166707854, 29.797470802488373], "avg_trend_signal": 0.6300729679487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.97712, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.1968, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.734)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.279)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.644157", "trend_signal": "0.686595", "avg_distance": "-6.651196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.659279", "trend_signal": "0.682256", "avg_distance": "-5.503287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.671590", "trend_signal": "0.625625", "avg_distance": "-2.893419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.683643", "trend_signal": "0.684798", "avg_distance": "-3.294104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.695861", "trend_signal": "0.702119", "avg_distance": "-2.611857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.706055", "trend_signal": "0.727494", "avg_distance": "-4.701917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.711842", "trend_signal": "0.718369", "avg_distance": "-4.994309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.712797", "trend_signal": "0.749780", "avg_distance": "-6.066412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.709889", "trend_signal": "0.662232", "avg_distance": "-4.615282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.702633", "trend_signal": "0.723506", "avg_distance": "-7.669153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.686731", "trend_signal": "0.726399", "avg_distance": "-9.336869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.655312", "trend_signal": "0.697137", "avg_distance": "-5.687386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.604732", "trend_signal": "0.673173", "avg_distance": "-5.752362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.542243", "trend_signal": "0.648643", "avg_distance": "-4.322890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.488245", "trend_signal": "0.313119", "avg_distance": "-3.748936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.466251", "trend_signal": "0.277514", "avg_distance": "-2.438587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.485507", "trend_signal": "0.333780", "avg_distance": "-1.269020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.532984", "trend_signal": "0.648643", "avg_distance": "0.344550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.583973", "trend_signal": "0.690887", "avg_distance": "0.290403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.620130", "trend_signal": "0.629613", "avg_distance": "0.723576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.637544", "trend_signal": "0.670804", "avg_distance": "-0.088623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.641850", "trend_signal": "0.625750", "avg_distance": "0.842699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.640303", "trend_signal": "0.670923", "avg_distance": "0.821040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.638104", "trend_signal": "0.601887", "avg_distance": "3.203492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.638124", "trend_signal": "0.637327", "avg_distance": "4.286425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.641256", "trend_signal": "0.636464", "avg_distance": "5.380187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.646753", "trend_signal": "0.641232", "avg_distance": "6.593072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.652884", "trend_signal": "0.657339", "avg_distance": "7.134538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.657840", "trend_signal": "0.665780", "avg_distance": "7.665175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.660708", "trend_signal": "0.677714", "avg_distance": "7.686834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.662063", "trend_signal": "0.652607", "avg_distance": "7.448589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.663578", "trend_signal": "0.653262", "avg_distance": "10.134262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.666934", "trend_signal": "0.668304", "avg_distance": "10.892315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.672934", "trend_signal": "0.658685", "avg_distance": "9.430356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.681279", "trend_signal": "0.680119", "avg_distance": "10.188409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.690820", "trend_signal": "0.690589", "avg_distance": "6.939610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.700208", "trend_signal": "0.708667", "avg_distance": "9.051329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.708758", "trend_signal": "0.717012", "avg_distance": "9.159623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.716781", "trend_signal": "0.707262", "avg_distance": "11.027682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.724814", "trend_signal": "0.718292", "avg_distance": "11.785735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.732423", "trend_signal": "0.732815", "avg_distance": "11.487928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.738059", "trend_signal": "0.758839", "avg_distance": "9.890602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.740359", "trend_signal": "0.754851", "avg_distance": "12.354274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.739430", "trend_signal": "0.737268", "avg_distance": "13.464280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.736646", "trend_signal": "0.729982", "avg_distance": "14.384773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.733358", "trend_signal": "0.730006", "avg_distance": "14.953313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.730128", "trend_signal": "0.746732", "avg_distance": "15.061606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.727028", "trend_signal": "0.706524", "avg_distance": "16.523565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.724108", "trend_signal": "0.742018", "avg_distance": "14.059893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.721353", "trend_signal": "0.701202", "avg_distance": "13.464280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.718467", "trend_signal": "0.734714", "avg_distance": "9.646942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.714936", "trend_signal": "0.717030", "avg_distance": "10.107189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.710295", "trend_signal": "0.699155", "avg_distance": "13.599647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.704519", "trend_signal": "0.724185", "avg_distance": "14.005747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.698576", "trend_signal": "0.704143", "avg_distance": "14.790873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.694433", "trend_signal": "0.665226", "avg_distance": "10.756948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.693772", "trend_signal": "0.672643", "avg_distance": "14.384773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.696449", "trend_signal": "0.712113", "avg_distance": "15.061606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.700447", "trend_signal": "0.699339", "avg_distance": "17.200398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.703100", "trend_signal": "0.708625", "avg_distance": "18.039671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.702041", "trend_signal": "0.711839", "avg_distance": "19.528704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.695625", "trend_signal": "0.721012", "avg_distance": "20.882370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.683830", "trend_signal": "0.684524", "avg_distance": "20.178463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.669391", "trend_signal": "0.709554", "avg_distance": "18.581138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.657319", "trend_signal": "0.577494", "avg_distance": "23.129455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.651928", "trend_signal": "0.640542", "avg_distance": "22.587989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.653784", "trend_signal": "0.644274", "avg_distance": "25.863860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.659845", "trend_signal": "0.672839", "avg_distance": "25.647274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.666559", "trend_signal": "0.686173", "avg_distance": "26.811427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.672438", "trend_signal": "0.651167", "avg_distance": "26.513620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.677936", "trend_signal": "0.685815", "avg_distance": "24.672634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.683702", "trend_signal": "0.676589", "avg_distance": "24.916294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.689323", "trend_signal": "0.688435", "avg_distance": "25.836787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.693319", "trend_signal": "0.708560", "avg_distance": "24.428975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.694107", "trend_signal": "0.700405", "avg_distance": "27.542406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.691393", "trend_signal": "0.711310", "avg_distance": "27.677773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.687187", "trend_signal": "0.683381", "avg_distance": "29.166805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.685430", "trend_signal": "0.658720", "avg_distance": "28.977292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.689811", "trend_signal": "0.670845", "avg_distance": "28.950219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.700714", "trend_signal": "0.657940", "avg_distance": "29.139732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.713382", "trend_signal": "0.751387", "avg_distance": "26.107520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.718555", "trend_signal": "0.752601", "avg_distance": "19.041384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.705377", "trend_signal": "0.754482", "avg_distance": "17.741865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.665962", "trend_signal": "0.758143", "avg_distance": "19.068457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.600691", "trend_signal": "0.729690", "avg_distance": "17.498205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.520379", "trend_signal": "0.418911", "avg_distance": "6.896293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.441179", "trend_signal": "0.392899", "avg_distance": "4.849550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.375263", "trend_signal": "0.314458", "avg_distance": "6.896293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.326079", "trend_signal": "0.341149", "avg_distance": "10.756948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.291396", "trend_signal": "0.257726", "avg_distance": "14.655506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.268292", "trend_signal": "0.254405", "avg_distance": "15.548926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.254267", "trend_signal": "0.208601", "avg_distance": "21.017736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.245515", "trend_signal": "0.256839", "avg_distance": "17.498205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.237182", "trend_signal": "0.268464", "avg_distance": "18.770651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.226903", "trend_signal": "0.264476", "avg_distance": "20.367977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.217715", "trend_signal": "0.167667", "avg_distance": "18.960164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.216526", "trend_signal": "0.162982", "avg_distance": "18.554064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.229542", "trend_signal": "0.220286", "avg_distance": "20.503343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.258805", "trend_signal": "0.191387", "avg_distance": "20.747003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.301453", "trend_signal": "0.298038", "avg_distance": "21.694569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.350963", "trend_signal": "0.335619", "avg_distance": "22.858722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.400003", "trend_signal": "0.475363", "avg_distance": "23.535555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.443673", "trend_signal": "0.426762", "avg_distance": "22.127742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.480506", "trend_signal": "0.490339", "avg_distance": "24.185315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.510731", "trend_signal": "0.513732", "avg_distance": "25.511907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.534664", "trend_signal": "0.585494", "avg_distance": "26.594840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.552943", "trend_signal": "0.533423", "avg_distance": "25.836787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.566974", "trend_signal": "0.574071", "avg_distance": "25.809714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.578159", "trend_signal": "0.581607", "avg_distance": "28.408752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.587108", "trend_signal": "0.592274", "avg_distance": "29.031439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.593997", "trend_signal": "0.606006", "avg_distance": "29.112659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.599440", "trend_signal": "0.594929", "avg_distance": "31.332671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.604717", "trend_signal": "0.598690", "avg_distance": "29.924858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.611372", "trend_signal": "0.611298", "avg_distance": "30.006078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.620746", "trend_signal": "0.607006", "avg_distance": "33.606830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.633564", "trend_signal": "0.630030", "avg_distance": "34.798056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.649266", "trend_signal": "0.630750", "avg_distance": "31.116084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.665598", "trend_signal": "0.667732", "avg_distance": "33.011217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.679622", "trend_signal": "0.725952", "avg_distance": "30.385105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.689878", "trend_signal": "0.689482", "avg_distance": "34.310736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.697299", "trend_signal": "0.681696", "avg_distance": "34.770982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.703610", "trend_signal": "0.693863", "avg_distance": "33.119510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.709300", "trend_signal": "0.734440", "avg_distance": "33.796343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.713620", "trend_signal": "0.707351", "avg_distance": "34.364883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.716073", "trend_signal": "0.726536", "avg_distance": "34.798056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.717252", "trend_signal": "0.723679", "avg_distance": "38.669540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.718057", "trend_signal": "0.694440", "avg_distance": "39.698327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.718237", "trend_signal": "0.720708", "avg_distance": "37.721974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.716250", "trend_signal": "0.741982", "avg_distance": "37.045141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.711331", "trend_signal": "0.741440", "avg_distance": "38.019781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.705604", "trend_signal": "0.672327", "avg_distance": "37.776121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.703101", "trend_signal": "0.686929", "avg_distance": "39.698327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.705982", "trend_signal": "0.658262", "avg_distance": "39.671253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.711948", "trend_signal": "0.749845", "avg_distance": "36.801481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.715750", "trend_signal": "0.741506", "avg_distance": "36.611968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.713203", "trend_signal": "0.729696", "avg_distance": "32.726947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.703972", "trend_signal": "0.715750", "avg_distance": "31.603404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.691357", "trend_signal": "0.694131", "avg_distance": "34.906349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.679894", "trend_signal": "0.651786", "avg_distance": "38.452954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.672510", "trend_signal": "0.634714", "avg_distance": "43.244931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.669343", "trend_signal": "0.705940", "avg_distance": "43.163711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.669250", "trend_signal": "0.666202", "avg_distance": "43.596885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.671944", "trend_signal": "0.646226", "avg_distance": "47.441296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.677899", "trend_signal": "0.665518", "avg_distance": "48.443009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.686452", "trend_signal": "0.686923", "avg_distance": "50.663021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.694988", "trend_signal": "0.707357", "avg_distance": "52.260347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.700293", "trend_signal": "0.716637", "avg_distance": "51.664734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.700745", "trend_signal": "0.717196", "avg_distance": "51.962540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.697653", "trend_signal": "0.711720", "avg_distance": "54.480359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.694740", "trend_signal": "0.675768", "avg_distance": "52.212171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.690956", "trend_signal": "0.692458", "avg_distance": "53.941677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.697542", "trend_signal": "0.691720", "avg_distance": "53.927453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.702659", "trend_signal": "0.698762", "avg_distance": "51.425033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.702789", "trend_signal": "0.712500", "avg_distance": "52.202810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.702401", "trend_signal": "0.703238", "avg_distance": "50.808176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.701953", "trend_signal": "0.696458", "avg_distance": "55.769854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/40d585ab-8dd7-4c4a-b5bf-c3fbdc522b8a/", "share_image": "https://sharemaestro.com/terminal/40d585ab-8dd7-4c4a-b5bf-c3fbdc522b8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}