{"ticker": {"uuid": "40d5d204-42d0-45ff-81b6-8c8cdef26fa3", "symbol": "7955", "name": "Cleanup Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7955 fell 6.46%, moving from 1,014.55 to 949.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.73 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "949.00"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.73"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 904.0, "high": 967.0, "low": 904.0, "close": 949.0, "volume": 337000}, "trend_line": 891.088007, "activity_lines": {"activity_5": 913.0, "activity_10": 907.181818, "activity_20": 926.204143, "activity_30": 916.202239}, "trend_signal": 1, "fair_value": 701.605168, "relative_strength": -12.727094, "rate_of_change": 0.7680521952198273, "market_dynamics": -0.766497, "expectation": {"probability": 51.9791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 594.839797, "high": 609.00265, "low": 587.758466, "close": 597.495361, "volume": 331300}, "trend_line": 588.885929, "activity_lines": {"activity_5": 595.13488, "activity_10": 613.396385, "activity_20": 612.606459, "activity_30": 601.911247}, "trend_signal": 1, "fair_value": 471.144279, "relative_strength": -7.413373, "rate_of_change": 0.296612903133246, "market_dynamics": -0.540937, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 600.150905, "high": 617.854419, "low": 598.380548, "close": 615.198914, "volume": 214800}, "trend_line": 591.043943, "activity_lines": {"activity_5": 600.150887, "activity_10": 612.044473, "activity_20": 613.774572, "activity_30": 603.608859}, "trend_signal": 1, "fair_value": 472.436947, "relative_strength": -8.764327, "rate_of_change": 0.36645704944326835, "market_dynamics": -0.754457, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 617.854498, "high": 647.06533, "low": 611.658249, "close": 637.328369, "volume": 336000}, "trend_line": 592.926672, "activity_lines": {"activity_5": 612.897453, "activity_10": 614.539063, "activity_20": 616.816382, "activity_30": 606.594951}, "trend_signal": 1, "fair_value": 473.760806, "relative_strength": -2.942746, "rate_of_change": 0.3185429818371458, "market_dynamics": -0.578468, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 635.558018, "high": 654.146775, "low": 623.165522, "close": 653.261597, "volume": 257300}, "trend_line": 595.774624, "activity_lines": {"activity_5": 629.420785, "activity_10": 619.99498, "activity_20": 620.928902, "activity_30": 610.487526}, "trend_signal": 1, "fair_value": 475.191831, "relative_strength": -1.811137, "rate_of_change": 0.4803211146487206, "market_dynamics": -0.367484, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 660.342994, "high": 662.11335, "low": 632.902487, "close": 645.294983, "volume": 286700}, "trend_line": 597.865029, "activity_lines": {"activity_5": 638.62664, "activity_10": 624.002422, "activity_20": 623.76835, "activity_30": 613.682388}, "trend_signal": 1, "fair_value": 476.586879, "relative_strength": -0.720093, "rate_of_change": 0.35087177529737024, "market_dynamics": -0.200566, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 648.83562, "high": 651.491219, "low": 619.624878, "close": 619.624878, "volume": 254000}, "trend_line": 599.649642, "activity_lines": {"activity_5": 635.262984, "activity_10": 623.809303, "activity_20": 623.694886, "activity_30": 615.08625}, "trend_signal": 1, "fair_value": 477.666469, "relative_strength": -4.761931, "rate_of_change": 0.2984976396737736, "market_dynamics": -0.142411, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 621.395107, "high": 646.180152, "low": 621.395107, "close": 637.328369, "volume": 128900}, "trend_line": 602.690013, "activity_lines": {"activity_5": 636.325191, "activity_10": 627.478766, "activity_20": 625.234439, "activity_30": 617.517135}, "trend_signal": 1, "fair_value": 478.919905, "relative_strength": -1.88326, "rate_of_change": 0.5070245668553323, "market_dynamics": -0.301019, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.18017, "high": 656.802271, "low": 639.098703, "close": 652.376404, "volume": 218100}, "trend_line": 605.73999, "activity_lines": {"activity_5": 640.928113, "activity_10": 633.578448, "activity_20": 628.140764, "activity_30": 620.722709}, "trend_signal": 1, "fair_value": 480.491132, "relative_strength": -1.052929, "rate_of_change": 0.5060606504524927, "market_dynamics": -0.37201, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.343053, "high": 662.113409, "low": 606.347102, "close": 613.428528, "volume": 298300}, "trend_line": 607.607471, "activity_lines": {"activity_5": 631.545207, "activity_10": 631.904649, "activity_20": 627.187332, "activity_30": 621.218744}, "trend_signal": 1, "fair_value": 481.893176, "relative_strength": -5.398989, "rate_of_change": 0.30829745944295306, "market_dynamics": -0.500901, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 606.347165, "high": 620.509954, "low": 594.839847, "close": 617.85437, "volume": 238600}, "trend_line": 610.172355, "activity_lines": {"activity_5": 626.293119, "activity_10": 630.488348, "activity_20": 626.529198, "activity_30": 621.879834}, "trend_signal": 1, "fair_value": 483.182745, "relative_strength": -5.562852, "rate_of_change": 0.42212845009603356, "market_dynamics": -0.576329, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 618.739627, "high": 619.624805, "low": 599.265707, "close": 603.691589, "volume": 160600}, "trend_line": 611.802089, "activity_lines": {"activity_5": 618.149479, "activity_10": 625.901514, "activity_20": 624.358402, "activity_30": 621.46172}, "trend_signal": 1, "fair_value": 484.492191, "relative_strength": -4.805496, "rate_of_change": 0.2670940409943654, "market_dynamics": -0.699143, "expectation": {"probability": 60.896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 603.691683, "high": 613.42856, "low": 599.265741, "close": 607.232239, "volume": 87000}, "trend_line": 613.173615, "activity_lines": {"activity_5": 612.248275, "activity_10": 621.845775, "activity_20": 622.562747, "activity_30": 621.166891}, "trend_signal": 0, "fair_value": 485.824334, "relative_strength": -4.835234, "rate_of_change": 0.2241780511475202, "market_dynamics": -0.877701, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 608.117559, "high": 632.902527, "low": 608.117559, "close": 632.902527, "volume": 173000}, "trend_line": 616.15328, "activity_lines": {"activity_5": 616.910242, "activity_10": 622.602211, "activity_20": 623.203452, "activity_30": 622.439724}, "trend_signal": 1, "fair_value": 487.361272, "relative_strength": -4.155864, "rate_of_change": 0.4859414898339933, "market_dynamics": -0.79432, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 636.443217, "high": 646.180225, "low": 632.902463, "close": 636.443176, "volume": 187200}, "trend_line": 619.193087, "activity_lines": {"activity_5": 624.050684, "activity_10": 624.08287, "activity_20": 624.219297, "activity_30": 623.748749}, "trend_signal": 1, "fair_value": 488.870604, "relative_strength": -3.399269, "rate_of_change": 0.49335240088310434, "market_dynamics": -0.636781, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 641.754287, "high": 650.605989, "low": 632.902463, "close": 648.835632, "volume": 250300}, "trend_line": 622.588092, "activity_lines": {"activity_5": 633.787634, "activity_10": 628.122493, "activity_20": 626.495464, "activity_30": 625.661172}, "trend_signal": 1, "fair_value": 490.449315, "relative_strength": -4.313693, "rate_of_change": 0.5482950425769159, "market_dynamics": -0.29972, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 644.409891, "high": 651.491231, "low": 637.328378, "close": 645.294983, "volume": 183700}, "trend_line": 623.954968, "activity_lines": {"activity_5": 640.278951, "activity_10": 631.453986, "activity_20": 628.539805, "activity_30": 627.126132}, "trend_signal": 1, "fair_value": 492.005329, "relative_strength": -1.633408, "rate_of_change": 0.2195474050281141, "market_dynamics": -0.112696, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 650.606047, "high": 663.994092, "low": 640.869112, "close": 646.87616, "volume": 245100}, "trend_line": 624.737848, "activity_lines": {"activity_5": 644.523767, "activity_10": 634.606237, "activity_20": 630.781101, "activity_30": 628.604919}, "trend_signal": 1, "fair_value": 493.587362, "relative_strength": 0.155074, "rate_of_change": 0.1254705932560148, "market_dynamics": -0.016924, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 648.678058, "high": 654.98465, "low": 615.343262, "close": 638.7677, "volume": 213900}, "trend_line": 625.337268, "activity_lines": {"activity_5": 643.422835, "activity_10": 636.110626, "activity_20": 632.12461, "activity_30": 629.510071}, "trend_signal": 1, "fair_value": 495.076383, "relative_strength": 1.493995, "rate_of_change": 0.09594744450315569, "market_dynamics": -0.03259, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 646.876224, "high": 651.380934, "low": 626.154475, "close": 628.8573, "volume": 216300}, "trend_line": 626.735044, "activity_lines": {"activity_5": 638.627425, "activity_10": 636.060555, "activity_20": 632.407824, "activity_30": 629.73717}, "trend_signal": 1, "fair_value": 496.573686, "relative_strength": -4.192832, "rate_of_change": 0.2235235402602011, "market_dynamics": -0.211243, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 628.857321, "high": 629.758263, "low": 611.739485, "close": 619.847961, "volume": 227000}, "trend_line": 627.948273, "activity_lines": {"activity_5": 631.334627, "activity_10": 634.091899, "activity_20": 631.61622, "activity_30": 629.292842}, "trend_signal": 1, "fair_value": 497.992719, "relative_strength": -2.421488, "rate_of_change": 0.1935792503729783, "market_dynamics": -0.305617, "expectation": {"probability": 61.8478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 617.145091, "high": 629.758241, "low": 600.027195, "close": 628.8573, "volume": 249800}, "trend_line": 628.521576, "activity_lines": {"activity_5": 628.977454, "activity_10": 633.725058, "activity_20": 631.517196, "activity_30": 629.351488}, "trend_signal": 1, "fair_value": 499.592606, "relative_strength": -0.237302, "rate_of_change": 0.09129780662682226, "market_dynamics": -0.437359, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 628.857434, "high": 634.263085, "low": 617.145189, "close": 624.352661, "volume": 371800}, "trend_line": 629.151266, "activity_lines": {"activity_5": 626.214579, "activity_10": 632.081633, "activity_20": 630.839816, "activity_30": 629.082526}, "trend_signal": 0, "fair_value": 501.307236, "relative_strength": -4.009927, "rate_of_change": 0.10018590038028898, "market_dynamics": -0.481718, "expectation": {"probability": 63.2238, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.055423, "high": 643.272488, "low": 599.126337, "close": 615.343262, "volume": 365700}, "trend_line": 628.300405, "activity_lines": {"activity_5": 621.950138, "activity_10": 628.488855, "activity_20": 629.260809, "activity_30": 628.191687}, "trend_signal": 0, "fair_value": 502.907691, "relative_strength": -7.15602, "rate_of_change": -0.13523949580672212, "market_dynamics": -0.457314, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 618.045978, "high": 618.045978, "low": 600.928094, "close": 613.541321, "volume": 181700}, "trend_line": 626.976396, "activity_lines": {"activity_5": 618.64668, "activity_10": 624.887711, "activity_20": 627.61488, "activity_30": 627.239488}, "trend_signal": 0, "fair_value": 504.511983, "relative_strength": -10.107177, "rate_of_change": -0.210728656143383, "market_dynamics": -0.56271, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.640395, "high": 616.244162, "low": 604.53186, "close": 609.036621, "volume": 145600}, "trend_line": 624.912109, "activity_lines": {"activity_5": 614.86272, "activity_10": 620.883928, "activity_20": 625.729075, "activity_30": 626.082084}, "trend_signal": 0, "fair_value": 506.020719, "relative_strength": -10.669253, "rate_of_change": -0.32924477112213896, "market_dynamics": -0.710442, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 612.640379, "high": 629.758312, "low": 612.640372, "close": 624.352661, "volume": 257300}, "trend_line": 623.889465, "activity_lines": {"activity_5": 616.904862, "activity_10": 620.388498, "activity_20": 625.4746, "activity_30": 626.04599}, "trend_signal": 0, "fair_value": 507.571213, "relative_strength": -7.73676, "rate_of_change": -0.16364605282436828, "market_dynamics": -0.688425, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 624.352724, "high": 630.659205, "low": 600.027279, "close": 601.829163, "volume": 412700}, "trend_line": 623.26677, "activity_lines": {"activity_5": 611.739482, "activity_10": 616.178656, "activity_20": 623.052517, "activity_30": 624.622745}, "trend_signal": 0, "fair_value": 509.002972, "relative_strength": -7.774685, "rate_of_change": -0.09980854541277141, "market_dynamics": -0.804612, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 609.036616, "high": 618.947056, "low": 593.720576, "close": 599.126282, "volume": 397000}, "trend_line": 622.760523, "activity_lines": {"activity_5": 607.174707, "activity_10": 612.296417, "activity_20": 620.54206, "activity_30": 623.065294}, "trend_signal": 0, "fair_value": 510.407146, "relative_strength": -9.828782, "rate_of_change": -0.0812247699327716, "market_dynamics": -0.760836, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 597.324343, "high": 607.234802, "low": 589.215867, "close": 607.234802, "volume": 191700}, "trend_line": 623.557265, "activity_lines": {"activity_5": 606.393905, "activity_10": 610.609207, "activity_20": 619.057416, "activity_30": 622.063634}, "trend_signal": 0, "fair_value": 511.806877, "relative_strength": -8.937327, "rate_of_change": 0.12793713965070883, "market_dynamics": -0.825932, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 608.135627, "high": 617.145081, "low": 601.829035, "close": 617.145081, "volume": 175100}, "trend_line": 624.62534, "activity_lines": {"activity_5": 609.336963, "activity_10": 611.117003, "activity_20": 618.546101, "activity_30": 621.649945}, "trend_signal": 0, "fair_value": 513.306039, "relative_strength": -7.998742, "rate_of_change": 0.1712873957133707, "market_dynamics": -1.000242, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 621.649771, "high": 632.461182, "low": 616.244121, "close": 632.461182, "volume": 100300}, "trend_line": 625.790867, "activity_lines": {"activity_5": 616.844824, "activity_10": 614.458688, "activity_20": 619.49684, "activity_30": 622.155483}, "trend_signal": 0, "fair_value": 514.882865, "relative_strength": -5.242127, "rate_of_change": 0.18659617619739816, "market_dynamics": -0.898386, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634.262933, "high": 647.777237, "low": 633.361991, "close": 636.96582, "volume": 223100}, "trend_line": 626.516431, "activity_lines": {"activity_5": 625.313664, "activity_10": 618.553873, "activity_20": 620.739594, "activity_30": 622.876448}, "trend_signal": 0, "fair_value": 516.514213, "relative_strength": -10.225531, "rate_of_change": 0.11594352654558043, "market_dynamics": -0.628886, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 642.371517, "high": 659.489395, "low": 641.470575, "close": 652.28186, "volume": 192100}, "trend_line": 627.01488, "activity_lines": {"activity_5": 636.545406, "activity_10": 625.204462, "activity_20": 623.29943, "activity_30": 624.538734}, "trend_signal": 0, "fair_value": 518.330937, "relative_strength": -8.811665, "rate_of_change": 0.07955880729326585, "market_dynamics": -0.096154, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 658.588434, "high": 668.498788, "low": 655.885615, "close": 663.99408, "volume": 207000}, "trend_line": 627.37263, "activity_lines": {"activity_5": 648.137516, "activity_10": 633.312935, "activity_20": 626.882434, "activity_30": 626.924489}, "trend_signal": 0, "fair_value": 520.232998, "relative_strength": -6.433319, "rate_of_change": 0.05705606221019986, "market_dynamics": 0.448047, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.20158, "high": 689.220407, "low": 671.20158, "close": 684.715698, "volume": 335200}, "trend_line": 628.686654, "activity_lines": {"activity_5": 662.852881, "activity_10": 644.271652, "activity_20": 632.307729, "activity_30": 630.624041}, "trend_signal": 1, "fair_value": 522.0063, "relative_strength": -4.523367, "rate_of_change": 0.20944872905915862, "market_dynamics": 0.953284, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 688.319523, "high": 712.644925, "low": 674.80542, "close": 699.130798, "volume": 403400}, "trend_line": 631.336851, "activity_lines": {"activity_5": 677.868571, "activity_10": 656.475313, "activity_20": 638.935034, "activity_30": 635.168825}, "trend_signal": 1, "fair_value": 523.943815, "relative_strength": -4.396754, "rate_of_change": 0.4215449752493152, "market_dynamics": 1.333135, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 704.536462, "high": 704.536462, "low": 666.696835, "close": 675.70636, "volume": 303600}, "trend_line": 632.616117, "activity_lines": {"activity_5": 680.631474, "activity_10": 663.060383, "activity_20": 643.07508, "activity_30": 638.031374}, "trend_signal": 1, "fair_value": 525.679881, "relative_strength": -11.216549, "rate_of_change": 0.2026281212594712, "market_dynamics": 1.404359, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 675.706279, "high": 690.121475, "low": 673.904469, "close": 686.517639, "volume": 160800}, "trend_line": 633.754159, "activity_lines": {"activity_5": 684.415434, "activity_10": 670.267918, "activity_20": 648.107484, "activity_30": 641.508891}, "trend_signal": 1, "fair_value": 527.505767, "relative_strength": -10.820489, "rate_of_change": 0.17989456313518606, "market_dynamics": 1.327142, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 691.022303, "high": 692.824232, "low": 674.805411, "close": 683.814819, "volume": 197300}, "trend_line": 636.100368, "activity_lines": {"activity_5": 685.016068, "activity_10": 675.395097, "activity_20": 652.655096, "activity_30": 644.738611}, "trend_signal": 1, "fair_value": 529.242519, "relative_strength": -12.535931, "rate_of_change": 0.3702080635971092, "market_dynamics": 1.131587, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 687.418607, "high": 713.545898, "low": 673.00358, "close": 713.545898, "volume": 363300}, "trend_line": 639.290086, "activity_lines": {"activity_5": 694.20568, "activity_10": 684.535563, "activity_20": 659.772537, "activity_30": 649.735097}, "trend_signal": 1, "fair_value": 531.098045, "relative_strength": -7.853936, "rate_of_change": 0.501448853115578, "market_dynamics": 1.047605, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 708.140218, "high": 710.842957, "low": 682.913845, "close": 710.842957, "volume": 155500}, "trend_line": 642.861798, "activity_lines": {"activity_5": 700.572298, "activity_10": 691.431844, "activity_20": 666.186374, "activity_30": 654.351412}, "trend_signal": 1, "fair_value": 532.813143, "relative_strength": -5.586557, "rate_of_change": 0.558699732440407, "market_dynamics": 1.017198, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 711.743966, "high": 712.644973, "low": 701.833607, "close": 709.942078, "volume": 115000}, "trend_line": 646.285459, "activity_lines": {"activity_5": 705.857813, "activity_10": 696.739205, "activity_20": 672.124005, "activity_30": 658.679172}, "trend_signal": 1, "fair_value": 534.471175, "relative_strength": -10.386088, "rate_of_change": 0.532565632403611, "market_dynamics": 1.059599, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 714.446921, "high": 730.01233, "low": 702.734551, "close": 724.481934, "volume": 198300}, "trend_line": 649.338106, "activity_lines": {"activity_5": 713.707565, "activity_10": 703.363335, "activity_20": 679.038816, "activity_30": 663.724105}, "trend_signal": 1, "fair_value": 536.291182, "relative_strength": -7.018279, "rate_of_change": 0.4723372555408357, "market_dynamics": 1.20354, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 723.560183, "high": 728.168846, "low": 691.299559, "close": 702.360352, "volume": 174100}, "trend_line": 651.535346, "activity_lines": {"activity_5": 711.652503, "activity_10": 704.65263, "activity_20": 683.327102, "activity_30": 667.144895}, "trend_signal": 1, "fair_value": 538.052907, "relative_strength": -6.30077, "rate_of_change": 0.3383814964341497, "market_dynamics": 1.021227, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 705.125508, "high": 711.577698, "low": 698.67338, "close": 700.516846, "volume": 131300}, "trend_line": 653.258053, "activity_lines": {"activity_5": 707.74657, "activity_10": 704.909174, "activity_20": 687.016868, "activity_30": 670.304992}, "trend_signal": 1, "fair_value": 539.781934, "relative_strength": -7.361542, "rate_of_change": 0.2644072974054755, "market_dynamics": 0.830442, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.908203, "high": 701.438599, "low": 674.708333, "close": 681.160461, "volume": 151400}, "trend_line": 654.453569, "activity_lines": {"activity_5": 698.257113, "activity_10": 701.359082, "activity_20": 688.427548, "activity_30": 672.105148}, "trend_signal": 1, "fair_value": 541.256377, "relative_strength": -3.519168, "rate_of_change": 0.183008229980442, "market_dynamics": 0.484179, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 688.534383, "high": 699.595155, "low": 664.569272, "close": 686.690857, "volume": 170100}, "trend_line": 655.780725, "activity_lines": {"activity_5": 692.589954, "activity_10": 699.14125, "activity_20": 690.09442, "activity_30": 674.184973}, "trend_signal": 1, "fair_value": 542.875895, "relative_strength": -4.4605, "rate_of_change": 0.2027884120225411, "market_dynamics": 0.023967, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 687.61267, "high": 693.143066, "low": 678.395264, "close": 678.395264, "volume": 94000}, "trend_line": 657.101644, "activity_lines": {"activity_5": 685.707678, "activity_10": 695.21541, "activity_20": 690.567132, "activity_30": 675.643975}, "trend_signal": 1, "fair_value": 544.353494, "relative_strength": -5.907422, "rate_of_change": 0.20142693276018497, "market_dynamics": -0.36255, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 678.395283, "high": 688.534365, "low": 673.786621, "close": 677.473572, "volume": 164900}, "trend_line": 658.722186, "activity_lines": {"activity_5": 681.590617, "activity_10": 691.269669, "activity_20": 690.574592, "activity_30": 676.958293}, "trend_signal": 1, "fair_value": 546.00789, "relative_strength": -5.691827, "rate_of_change": 0.24661968430564457, "market_dynamics": -0.624968, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 682.082215, "high": 682.082215, "low": 654.430175, "close": 659.960571, "volume": 170000}, "trend_line": 660.059273, "activity_lines": {"activity_5": 673.295007, "activity_10": 684.255042, "activity_20": 688.579677, "activity_30": 677.038189}, "trend_signal": 1, "fair_value": 547.450839, "relative_strength": -9.180165, "rate_of_change": 0.20298192901612652, "market_dynamics": -0.766027, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 659.960571, "high": 666.4127, "low": 645.21289, "close": 649.821533, "volume": 133300}, "trend_line": 660.758081, "activity_lines": {"activity_5": 664.32347, "activity_10": 676.371231, "activity_20": 685.415256, "activity_30": 676.37769}, "trend_signal": 1, "fair_value": 548.891437, "relative_strength": -10.058971, "rate_of_change": 0.10587049202776452, "market_dynamics": -0.926537, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 648.899821, "high": 663.647481, "low": 637.839009, "close": 661.804016, "volume": 190600}, "trend_line": 662.00646, "activity_lines": {"activity_5": 661.435356, "activity_10": 671.775535, "activity_20": 683.309356, "activity_30": 676.445169}, "trend_signal": 0, "fair_value": 550.429726, "relative_strength": -7.8946, "rate_of_change": 0.18893132538170201, "market_dynamics": -0.891092, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 666.412659, "high": 667.334473, "low": 654.430237, "close": 662.725769, "volume": 144600}, "trend_line": 663.585877, "activity_lines": {"activity_5": 660.513615, "activity_10": 668.222667, "activity_20": 681.172964, "activity_30": 676.491576}, "trend_signal": 0, "fair_value": 551.968704, "relative_strength": -8.102465, "rate_of_change": 0.2385803002587067, "market_dynamics": -0.902758, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 668.256226, "high": 672.864868, "low": 655.351949, "close": 672.864868, "volume": 156600}, "trend_line": 665.563328, "activity_lines": {"activity_5": 664.016207, "activity_10": 667.636112, "activity_20": 679.952468, "activity_30": 677.090221}, "trend_signal": 0, "fair_value": 553.593557, "relative_strength": -6.922528, "rate_of_change": 0.29799473866740744, "market_dynamics": -0.839795, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 678.395266, "high": 679.316999, "low": 641.52598, "close": 646.134644, "volume": 255900}, "trend_line": 666.799929, "activity_lines": {"activity_5": 658.915971, "activity_10": 662.725797, "activity_20": 676.143995, "activity_30": 675.836757}, "trend_signal": 0, "fair_value": 554.989641, "relative_strength": -9.863708, "rate_of_change": 0.18579764659149975, "market_dynamics": -0.717331, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 657.195373, "high": 684.847412, "low": 655.351908, "close": 684.847412, "volume": 217700}, "trend_line": 668.816421, "activity_lines": {"activity_5": 667.64172, "activity_10": 665.842934, "activity_20": 676.206171, "activity_30": 677.001111}, "trend_signal": 0, "fair_value": 556.576462, "relative_strength": -6.614222, "rate_of_change": 0.30241334953710997, "market_dynamics": -0.57322, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.37781, "high": 690.37781, "low": 664.569295, "close": 688.534363, "volume": 366700}, "trend_line": 671.706594, "activity_lines": {"activity_5": 675.261393, "activity_10": 669.563391, "activity_20": 676.687502, "activity_30": 678.273236}, "trend_signal": 0, "fair_value": 558.197357, "relative_strength": -8.869339, "rate_of_change": 0.4321324819864141, "market_dynamics": -0.324078, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 691.299563, "high": 691.299563, "low": 673.7866, "close": 681.160461, "volume": 363400}, "trend_line": 674.441067, "activity_lines": {"activity_5": 678.641077, "activity_10": 671.90962, "activity_20": 676.40547, "activity_30": 678.883163}, "trend_signal": 0, "fair_value": 559.755323, "relative_strength": -10.212039, "rate_of_change": 0.4070933685072593, "market_dynamics": -0.093112, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 677.47349, "high": 689.456055, "low": 669.177938, "close": 670.09967, "volume": 88300}, "trend_line": 676.536562, "activity_lines": {"activity_5": 677.10485, "activity_10": 672.19452, "activity_20": 675.09554, "activity_30": 678.603073}, "trend_signal": 0, "fair_value": 561.247607, "relative_strength": -8.899873, "rate_of_change": 0.31070097930439755, "market_dynamics": -0.094689, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 671.021404, "high": 676.5518, "low": 649.821553, "close": 653.508484, "volume": 135200}, "trend_line": 677.748676, "activity_lines": {"activity_5": 670.222575, "activity_10": 669.596912, "activity_20": 672.270808, "activity_30": 677.117391}, "trend_signal": 0, "fair_value": 562.612656, "relative_strength": -5.248657, "rate_of_change": 0.1791645962809091, "market_dynamics": -0.251103, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 662.725769, "high": 685.769105, "low": 628.621704, "close": 628.621704, "volume": 248100}, "trend_line": 677.620693, "activity_lines": {"activity_5": 654.553117, "activity_10": 662.591745, "activity_20": 667.361798, "activity_30": 673.947909}, "trend_signal": 0, "fair_value": 563.729432, "relative_strength": -4.23987, "rate_of_change": -0.01888354850878169, "market_dynamics": -0.507395, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 617.560919, "high": 632.308636, "low": 564.100421, "close": 627.699951, "volume": 323000}, "trend_line": 677.311831, "activity_lines": {"activity_5": 642.324788, "activity_10": 655.804438, "activity_20": 662.756532, "activity_30": 670.727216}, "trend_signal": 0, "fair_value": 564.808978, "relative_strength": -1.850942, "rate_of_change": -0.04558036718633332, "market_dynamics": -0.724147, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.699992, "high": 655.35199, "low": 627.699992, "close": 655.35199, "volume": 101800}, "trend_line": 677.414168, "activity_lines": {"activity_5": 643.369434, "activity_10": 654.664848, "activity_20": 661.176423, "activity_30": 669.310452}, "trend_signal": 0, "fair_value": 566.123202, "relative_strength": -5.508487, "rate_of_change": 0.015109288708118566, "market_dynamics": -0.746566, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 648.89978, "high": 682.082236, "low": 648.89978, "close": 677.473572, "volume": 113400}, "trend_line": 677.863485, "activity_lines": {"activity_5": 653.508504, "activity_10": 657.681433, "activity_20": 662.032321, "activity_30": 669.314284}, "trend_signal": 0, "fair_value": 567.579232, "relative_strength": -2.928788, "rate_of_change": 0.06632825547870012, "market_dynamics": -0.59422, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.003947, "high": 693.143026, "low": 666.412699, "close": 678.395264, "volume": 222900}, "trend_line": 677.652804, "activity_lines": {"activity_5": 663.463212, "activity_10": 660.781804, "activity_20": 663.094508, "activity_30": 669.348593}, "trend_signal": 0, "fair_value": 568.994189, "relative_strength": -3.326244, "rate_of_change": -0.031080151780121676, "market_dynamics": -0.291969, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 681.160462, "high": 682.082153, "low": 659.960571, "close": 664.569275, "volume": 117900}, "trend_line": 676.500753, "activity_lines": {"activity_5": 667.150139, "activity_10": 660.781802, "activity_20": 662.945275, "activity_30": 668.504494}, "trend_signal": 0, "fair_value": 570.247434, "relative_strength": 0.709226, "rate_of_change": -0.1700060847088172, "market_dynamics": -0.171994, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 658.117166, "high": 669.177981, "low": 640.604207, "close": 648.89978, "volume": 144400}, "trend_line": 675.6072, "activity_lines": {"activity_5": 663.217395, "activity_10": 658.301494, "activity_20": 661.382715, "activity_30": 666.723786}, "trend_signal": 0, "fair_value": 571.207089, "relative_strength": -2.009466, "rate_of_change": -0.13208455364424362, "market_dynamics": -0.103326, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 639.682475, "high": 659.038921, "low": 632.308614, "close": 646.134644, "volume": 207900}, "trend_line": 674.2611, "activity_lines": {"activity_5": 656.949618, "activity_10": 656.039063, "activity_20": 659.736766, "activity_30": 664.822331}, "trend_signal": 0, "fair_value": 572.21688, "relative_strength": -5.100218, "rate_of_change": -0.19924299208178634, "market_dynamics": -0.172323, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 648.8998, "high": 679.316976, "low": 646.134602, "close": 670.954712, "volume": 143200}, "trend_line": 673.83243, "activity_lines": {"activity_5": 659.569686, "activity_10": 658.926204, "activity_20": 660.608255, "activity_30": 664.609016}, "trend_signal": 0, "fair_value": 573.508211, "relative_strength": -6.319229, "rate_of_change": -0.06357626148090272, "market_dynamics": -0.213653, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 647.494802, "high": 666.26274, "low": 644.679607, "close": 660.632324, "volume": 131200}, "trend_line": 672.068644, "activity_lines": {"activity_5": 659.183549, "activity_10": 659.921002, "activity_20": 660.527702, "activity_30": 663.757396}, "trend_signal": 0, "fair_value": 574.834226, "relative_strength": -4.55176, "rate_of_change": -0.26175439493170366, "market_dynamics": -0.253656, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 666.262764, "high": 670.954756, "low": 655.001961, "close": 657.8172, "volume": 82700}, "trend_line": 670.301119, "activity_lines": {"activity_5": 659.043233, "activity_10": 660.274434, "activity_20": 660.175843, "activity_30": 662.837948}, "trend_signal": 0, "fair_value": 576.120963, "relative_strength": -7.002046, "rate_of_change": -0.26299768867062007, "market_dynamics": -0.265881, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 657.817164, "high": 666.262748, "low": 654.063599, "close": 659.693909, "volume": 57500}, "trend_line": 668.62618, "activity_lines": {"activity_5": 659.978626, "activity_10": 660.438259, "activity_20": 659.964643, "activity_30": 662.153612}, "trend_signal": 0, "fair_value": 577.451578, "relative_strength": -4.946259, "rate_of_change": -0.2498785922510141, "market_dynamics": -0.236963, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 660.632315, "high": 668.139536, "low": 650.309937, "close": 650.309937, "volume": 73800}, "trend_line": 666.15378, "activity_lines": {"activity_5": 657.066419, "activity_10": 658.314199, "activity_20": 658.86978, "activity_30": 660.971919}, "trend_signal": 0, "fair_value": 578.674267, "relative_strength": -3.331559, "rate_of_change": -0.3697731369118681, "market_dynamics": -0.389661, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 649.371537, "high": 678.461914, "low": 649.371537, "close": 657.8172, "volume": 210600}, "trend_line": 664.669008, "activity_lines": {"activity_5": 656.37828, "activity_10": 657.64677, "activity_20": 658.549017, "activity_30": 660.434075}, "trend_signal": 0, "fair_value": 579.907923, "relative_strength": -2.336014, "rate_of_change": -0.22288727386640678, "market_dynamics": -0.205282, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.693909, "high": 674.708305, "low": 656.878714, "close": 670.954712, "volume": 78300}, "trend_line": 663.683604, "activity_lines": {"activity_5": 660.945146, "activity_10": 659.725368, "activity_20": 659.551102, "activity_30": 660.839604}, "trend_signal": 0, "fair_value": 581.406268, "relative_strength": -3.834553, "rate_of_change": -0.1482548438605726, "market_dynamics": 0.044041, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 670.954695, "high": 670.954748, "low": 655.001935, "close": 656.878784, "volume": 84600}, "trend_line": 662.874215, "activity_lines": {"activity_5": 660.131877, "activity_10": 659.379988, "activity_20": 659.094431, "activity_30": 660.400583}, "trend_signal": 0, "fair_value": 582.867463, "relative_strength": -3.62972, "rate_of_change": -0.12195404483728914, "market_dynamics": 0.138467, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.87875, "high": 663.447537, "low": 650.309979, "close": 655.001953, "volume": 64000}, "trend_line": 661.817918, "activity_lines": {"activity_5": 658.755558, "activity_10": 658.833194, "activity_20": 658.592198, "activity_30": 659.892695}, "trend_signal": 0, "fair_value": 584.327243, "relative_strength": -2.897601, "rate_of_change": -0.1593510467140566, "market_dynamics": 0.142064, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 656.878733, "high": 656.878733, "low": 639.049229, "close": 650.309937, "volume": 130000}, "trend_line": 660.88174, "activity_lines": {"activity_5": 656.128032, "activity_10": 657.322358, "activity_20": 657.802785, "activity_30": 659.150245}, "trend_signal": 0, "fair_value": 585.714481, "relative_strength": -3.227031, "rate_of_change": -0.14145552342085835, "market_dynamics": -0.12268, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 653.125229, "high": 653.125229, "low": 631.542, "close": 635.295593, "volume": 201400}, "trend_line": 659.475808, "activity_lines": {"activity_5": 648.495723, "activity_10": 653.005726, "activity_20": 655.730341, "activity_30": 657.499526}, "trend_signal": 0, "fair_value": 586.952393, "relative_strength": -7.356409, "rate_of_change": -0.2127357914291908, "market_dynamics": -0.453341, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 639.049186, "high": 639.049186, "low": 624.034825, "close": 625.911621, "volume": 251200}, "trend_line": 658.340843, "activity_lines": {"activity_5": 639.236865, "activity_10": 647.631266, "activity_20": 652.92992, "activity_30": 655.334094}, "trend_signal": 0, "fair_value": 588.10892, "relative_strength": -9.372025, "rate_of_change": -0.17210108183378264, "market_dynamics": -0.671614, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 631.541993, "high": 631.541993, "low": 608.082022, "close": 610.897217, "volume": 151800}, "trend_line": 657.043366, "activity_lines": {"activity_5": 627.976078, "activity_10": 640.158199, "activity_20": 648.830969, "activity_30": 652.273215}, "trend_signal": 0, "fair_value": 589.206356, "relative_strength": -9.538694, "rate_of_change": -0.19708286578233128, "market_dynamics": -0.825401, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 610.897217, "high": 615.589243, "low": 591.190888, "close": 612.774048, "volume": 196800}, "trend_line": 655.409033, "activity_lines": {"activity_5": 620.40634, "activity_10": 633.879465, "activity_20": 644.995166, "activity_30": 649.41713}, "trend_signal": 0, "fair_value": 590.230895, "relative_strength": -12.506878, "rate_of_change": -0.24874050703069875, "market_dynamics": -0.876335, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 610.897234, "high": 611.835632, "low": 608.082039, "close": 611.835632, "volume": 40500}, "trend_line": 653.712695, "activity_lines": {"activity_5": 615.338989, "activity_10": 628.283198, "activity_20": 641.141066, "activity_30": 646.605943}, "trend_signal": 0, "fair_value": 591.270651, "relative_strength": -11.440421, "rate_of_change": -0.2588212726082414, "market_dynamics": -1.014941, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 615.589252, "high": 615.589252, "low": 599.636509, "close": 601.513306, "volume": 230100}, "trend_line": 651.33431, "activity_lines": {"activity_5": 609.395817, "activity_10": 621.509677, "activity_20": 636.511108, "activity_30": 643.238241}, "trend_signal": 0, "fair_value": 592.244238, "relative_strength": -11.117981, "rate_of_change": -0.36382726206657096, "market_dynamics": -1.038591, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 601.513298, "high": 601.513298, "low": 593.067705, "close": 594.006104, "volume": 77000}, "trend_line": 649.596692, "activity_lines": {"activity_5": 603.202397, "activity_10": 614.394918, "activity_20": 631.527893, "activity_30": 639.539647}, "trend_signal": 0, "fair_value": 593.233398, "relative_strength": -10.271789, "rate_of_change": -0.26677820795284035, "market_dynamics": -1.105693, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 595.882864, "high": 602.45166, "low": 595.882864, "close": 599.636475, "volume": 95000}, "trend_line": 646.756327, "activity_lines": {"activity_5": 601.012801, "activity_10": 609.702928, "activity_20": 627.482758, "activity_30": 636.316407}, "trend_signal": 0, "fair_value": 594.28519, "relative_strength": -12.43174, "rate_of_change": -0.4372505332893392, "market_dynamics": -1.200487, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.57489, "high": 605.266907, "low": 596.821314, "close": 605.266907, "volume": 151800}, "trend_line": 643.980746, "activity_lines": {"activity_5": 601.450733, "activity_10": 607.075422, "activity_20": 624.283059, "activity_30": 633.63967}, "trend_signal": 0, "fair_value": 595.245682, "relative_strength": -10.440776, "rate_of_change": -0.42915405449139143, "market_dynamics": -1.090156, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.266847, "high": 620.281277, "low": 597.759661, "close": 618.40448, "volume": 182100}, "trend_line": 641.88888, "activity_lines": {"activity_5": 606.768331, "activity_10": 607.740839, "activity_20": 622.542332, "activity_30": 631.989588}, "trend_signal": 0, "fair_value": 596.306314, "relative_strength": -6.326943, "rate_of_change": -0.32483362476181576, "market_dynamics": -0.963974, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 618.404445, "high": 624.034843, "low": 614.650878, "close": 620.28125, "volume": 101000}, "trend_line": 640.228266, "activity_lines": {"activity_5": 612.273596, "activity_10": 609.327587, "activity_20": 621.112393, "activity_30": 630.595548}, "trend_signal": 0, "fair_value": 597.347128, "relative_strength": -6.731948, "rate_of_change": -0.25870739496219497, "market_dynamics": -0.807899, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 618.404463, "high": 621.219658, "low": 607.143668, "close": 609.958862, "volume": 88700}, "trend_line": 638.776611, "activity_lines": {"activity_5": 613.086869, "activity_10": 609.310525, "activity_20": 618.940673, "activity_30": 628.642683}, "trend_signal": 0, "fair_value": 598.369545, "relative_strength": -7.210963, "rate_of_change": -0.22674022330653548, "market_dynamics": -0.679782, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.958844, "high": 624.03479, "low": 604.328455, "close": 624.03479, "volume": 95100}, "trend_line": 638.623714, "activity_lines": {"activity_5": 617.528601, "activity_10": 612.142772, "activity_20": 618.350819, "activity_30": 627.691598}, "trend_signal": 0, "fair_value": 599.51404, "relative_strength": -0.888947, "rate_of_change": -0.023935910828152204, "market_dynamics": -0.41986, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.788434, "high": 645.61799, "low": 625.911637, "close": 639.98761, "volume": 148800}, "trend_line": 639.033303, "activity_lines": {"activity_5": 625.661385, "activity_10": 617.636668, "activity_20": 619.44115, "activity_30": 627.779591}, "trend_signal": 0, "fair_value": 600.813878, "relative_strength": 2.457208, "rate_of_change": 0.06413620274678625, "market_dynamics": -0.09728, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.925956, "high": 640.925956, "low": 625.91168, "close": 634.357178, "volume": 125100}, "trend_line": 638.333476, "activity_lines": {"activity_5": 629.602645, "activity_10": 621.612056, "activity_20": 620.089088, "activity_30": 627.477906}, "trend_signal": 0, "fair_value": 602.00331, "relative_strength": 1.244089, "rate_of_change": -0.10951338478208036, "market_dynamics": 0.271018, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.110761, "high": 647.494839, "low": 634.357169, "close": 643.741211, "volume": 83300}, "trend_line": 637.209064, "activity_lines": {"activity_5": 635.608403, "activity_10": 626.88415, "activity_20": 621.70671, "activity_30": 627.826792}, "trend_signal": 0, "fair_value": 603.279437, "relative_strength": 1.072175, "rate_of_change": -0.17614805462591884, "market_dynamics": 0.65253, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 646.556363, "high": 651.27342, "low": 636.233982, "close": 650.309998, "volume": 133900}, "trend_line": 636.272888, "activity_lines": {"activity_5": 642.239759, "activity_10": 632.582788, "activity_20": 624.016959, "activity_30": 628.672013}, "trend_signal": 0, "fair_value": 604.587833, "relative_strength": 3.685276, "rate_of_change": -0.14691818633641499, "market_dynamics": 0.901953, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.492898, "high": 645.492898, "low": 590.577839, "close": 598.285217, "volume": 246100}, "trend_line": 634.06342, "activity_lines": {"activity_5": 628.839445, "activity_10": 627.798668, "activity_20": 621.470775, "activity_30": 626.221196}, "trend_signal": 0, "fair_value": 605.611678, "relative_strength": 4.857367, "rate_of_change": -0.34725163395615494, "market_dynamics": 0.82357, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 577.089921, "high": 631.041541, "low": 559.74832, "close": 601.175476, "volume": 234200}, "trend_line": 632.47261, "activity_lines": {"activity_5": 618.119189, "activity_10": 623.564619, "activity_20": 619.478871, "activity_30": 624.099393}, "trend_signal": 0, "fair_value": 606.648611, "relative_strength": 5.954468, "rate_of_change": -0.25089130674025, "market_dynamics": 0.752444, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 607.919461, "high": 621.407349, "low": 602.138875, "close": 621.407349, "volume": 77000}, "trend_line": 631.648366, "activity_lines": {"activity_5": 616.730367, "activity_10": 623.083481, "activity_20": 619.670129, "activity_30": 623.385505}, "trend_signal": 0, "fair_value": 607.798924, "relative_strength": 5.968793, "rate_of_change": -0.13032090037859845, "market_dynamics": 0.601661, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 618.517064, "high": 629.114693, "low": 614.66334, "close": 618.517029, "volume": 103000}, "trend_line": 629.900444, "activity_lines": {"activity_5": 615.241427, "activity_10": 622.022232, "activity_20": 619.723749, "activity_30": 622.538322}, "trend_signal": 0, "fair_value": 608.908957, "relative_strength": 2.685512, "rate_of_change": -0.2767239011586419, "market_dynamics": 0.3864, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 618.517056, "high": 623.334193, "low": 608.882832, "close": 616.59021, "volume": 91100}, "trend_line": 628.432373, "activity_lines": {"activity_5": 614.791825, "activity_10": 620.64273, "activity_20": 619.673761, "activity_30": 621.679597}, "trend_signal": 0, "fair_value": 609.941386, "relative_strength": -0.647641, "rate_of_change": -0.233063972883945, "market_dynamics": 0.264166, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 613.699961, "high": 683.066337, "low": 589.614405, "close": 660.907654, "volume": 408200}, "trend_line": 628.535388, "activity_lines": {"activity_5": 631.362691, "activity_10": 627.200375, "activity_20": 623.888869, "activity_30": 623.774777}, "trend_signal": 0, "fair_value": 611.247026, "relative_strength": 4.595104, "rate_of_change": 0.016392376399747888, "market_dynamics": 0.537553, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 664.761357, "high": 667.651624, "low": 632.004973, "close": 644.52948, "volume": 206700}, "trend_line": 628.029907, "activity_lines": {"activity_5": 638.299337, "activity_10": 630.109755, "activity_20": 626.306006, "activity_30": 624.806654}, "trend_signal": 0, "fair_value": 612.453115, "relative_strength": 1.319986, "rate_of_change": -0.08042204299879956, "market_dynamics": 0.736197, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 643.56604, "high": 645.492884, "low": 618.517029, "close": 626.224426, "volume": 133100}, "trend_line": 627.227057, "activity_lines": {"activity_5": 636.244031, "activity_10": 629.608363, "activity_20": 626.828588, "activity_30": 624.690171}, "trend_signal": 0, "fair_value": 613.520113, "relative_strength": 0.009772, "rate_of_change": -0.1278362687909439, "market_dynamics": 0.761059, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 627.187858, "high": 644.52948, "low": 624.297592, "close": 644.52948, "volume": 102600}, "trend_line": 626.784133, "activity_lines": {"activity_5": 639.969271, "activity_10": 632.583031, "activity_20": 629.025991, "activity_30": 625.806456}, "trend_signal": 0, "fair_value": 614.546756, "relative_strength": 0.776673, "rate_of_change": -0.07061621386654374, "market_dynamics": 0.940109, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 645.492875, "high": 647.419719, "low": 632.004921, "close": 645.492859, "volume": 95200}, "trend_line": 625.935405, "activity_lines": {"activity_5": 642.281474, "activity_10": 635.718527, "activity_20": 631.110305, "activity_30": 627.013471}, "trend_signal": 1, "fair_value": 615.579575, "relative_strength": 1.528304, "rate_of_change": -0.13540993706042825, "market_dynamics": 0.743541, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647.419747, "high": 649.346545, "low": 633.931765, "close": 640.67572, "volume": 146400}, "trend_line": 625.395302, "activity_lines": {"activity_5": 641.061121, "activity_10": 638.065764, "activity_20": 632.49067, "activity_30": 627.964459}, "trend_signal": 1, "fair_value": 616.684832, "relative_strength": 0.56999, "rate_of_change": -0.08628733822780499, "market_dynamics": 0.688139, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 650.309996, "high": 650.309996, "low": 629.114685, "close": 629.114685, "volume": 138800}, "trend_line": 624.532393, "activity_lines": {"activity_5": 637.335885, "activity_10": 637.540258, "activity_20": 632.574558, "activity_30": 628.204419}, "trend_signal": 1, "fair_value": 617.645289, "relative_strength": -2.668051, "rate_of_change": -0.13797817112480623, "market_dynamics": 0.718083, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 635.858686, "high": 653.200239, "low": 630.078152, "close": 652.236816, "volume": 141200}, "trend_line": 624.596623, "activity_lines": {"activity_5": 642.345679, "activity_10": 640.71079, "activity_20": 634.746993, "activity_30": 629.991801}, "trend_signal": 1, "fair_value": 618.683274, "relative_strength": -3.366142, "rate_of_change": 0.010284494562648886, "market_dynamics": 0.759168, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 653.200213, "high": 667.651627, "low": 649.346568, "close": 661.871094, "volume": 201800}, "trend_line": 625.482473, "activity_lines": {"activity_5": 648.832739, "activity_10": 645.072473, "activity_20": 637.675872, "activity_30": 632.396606}, "trend_signal": 1, "fair_value": 619.734078, "relative_strength": -1.078393, "rate_of_change": 0.14182753594554814, "market_dynamics": 0.895575, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 664.761319, "high": 686.920052, "low": 659.944208, "close": 684.029785, "volume": 351600}, "trend_line": 627.419745, "activity_lines": {"activity_5": 661.549923, "activity_10": 652.674754, "activity_20": 642.517055, "activity_30": 636.173852}, "trend_signal": 1, "fair_value": 620.992177, "relative_strength": 2.768371, "rate_of_change": 0.3097244261231293, "market_dynamics": 1.215276, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 687.883484, "high": 692.700595, "low": 663.797924, "close": 674.395569, "volume": 139500}, "trend_line": 629.536357, "activity_lines": {"activity_5": 668.486572, "activity_10": 657.299184, "activity_20": 646.087976, "activity_30": 639.20455}, "trend_signal": 1, "fair_value": 621.987322, "relative_strength": 0.662005, "rate_of_change": 0.3373518313485525, "market_dynamics": 1.480667, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 678.249244, "high": 697.5177, "low": 678.249244, "close": 695.59082, "volume": 145300}, "trend_line": 632.296916, "activity_lines": {"activity_5": 680.240316, "activity_10": 665.532062, "activity_20": 651.437678, "activity_30": 643.466129}, "trend_signal": 1, "fair_value": 623.069394, "relative_strength": -0.209377, "rate_of_change": 0.43850668341940696, "market_dynamics": 1.638296, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 698.481103, "high": 710.042175, "low": 687.883415, "close": 710.042175, "volume": 104500}, "trend_line": 635.570467, "activity_lines": {"activity_5": 692.379435, "activity_10": 675.464071, "activity_20": 657.898923, "activity_30": 648.481952}, "trend_signal": 1, "fair_value": 624.331107, "relative_strength": 3.515366, "rate_of_change": 0.5177237018185927, "market_dynamics": 1.691827, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 709.078725, "high": 750.505883, "low": 703.298192, "close": 732.200867, "volume": 280700}, "trend_line": 639.926719, "activity_lines": {"activity_5": 708.051095, "activity_10": 687.900974, "activity_20": 666.110115, "activity_30": 654.716171}, "trend_signal": 1, "fair_value": 625.588043, "relative_strength": 4.189315, "rate_of_change": 0.6854081846443064, "market_dynamics": 1.662542, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 727.383746, "high": 732.200857, "low": 711.005582, "close": 718.712952, "volume": 150700}, "trend_line": 644.083614, "activity_lines": {"activity_5": 714.538131, "activity_10": 696.291504, "activity_20": 672.615507, "activity_30": 659.799154}, "trend_signal": 1, "fair_value": 626.796583, "relative_strength": -1.329437, "rate_of_change": 0.6495892227309801, "market_dynamics": 1.641125, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 726.420359, "high": 734.127747, "low": 718.712981, "close": 733.164307, "volume": 122200}, "trend_line": 648.534542, "activity_lines": {"activity_5": 723.530074, "activity_10": 705.978278, "activity_20": 680.171491, "activity_30": 665.546295}, "trend_signal": 1, "fair_value": 628.09776, "relative_strength": 2.467718, "rate_of_change": 0.6910481656811682, "market_dynamics": 1.629985, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 737.018003, "high": 737.018003, "low": 719.676419, "close": 725.456909, "volume": 87200}, "trend_line": 652.540875, "activity_lines": {"activity_5": 726.034969, "activity_10": 712.582097, "activity_20": 686.351154, "activity_30": 670.509029}, "trend_signal": 1, "fair_value": 629.414783, "relative_strength": 1.254605, "rate_of_change": 0.6177516755923296, "market_dynamics": 1.600888, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 724.493462, "high": 733.164261, "low": 717.749575, "close": 724.49353, "volume": 124400}, "trend_line": 656.077177, "activity_lines": {"activity_5": 726.227665, "activity_10": 717.259079, "activity_20": 691.847252, "activity_30": 675.151135}, "trend_signal": 1, "fair_value": 630.698442, "relative_strength": 0.578098, "rate_of_change": 0.5419280439711884, "market_dynamics": 1.46114, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 736.054612, "high": 756.286462, "low": 732.200923, "close": 747.615662, "volume": 292200}, "trend_line": 660.321657, "activity_lines": {"activity_5": 733.164315, "activity_10": 724.826326, "activity_20": 699.05457, "activity_30": 681.056844}, "trend_signal": 1, "fair_value": 632.217324, "relative_strength": -0.148507, "rate_of_change": 0.6469482781596522, "market_dynamics": 1.593904, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 748.579105, "high": 775.554904, "low": 746.65226, "close": 757.249878, "volume": 299700}, "trend_line": 665.231358, "activity_lines": {"activity_5": 742.284717, "activity_10": 732.586257, "activity_20": 706.564678, "activity_30": 687.310278}, "trend_signal": 1, "fair_value": 633.825152, "relative_strength": 0.551455, "rate_of_change": 0.743531723964044, "market_dynamics": 1.708406, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 762.067017, "high": 776.518301, "low": 755.323027, "close": 772.664612, "volume": 202100}, "trend_line": 670.185685, "activity_lines": {"activity_5": 753.974235, "activity_10": 741.817593, "activity_20": 714.873047, "activity_30": 694.241455}, "trend_signal": 1, "fair_value": 635.644707, "relative_strength": 1.876601, "rate_of_change": 0.744752474521809, "market_dynamics": 1.785994, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 777.561101, "high": 778.540397, "low": 740.34783, "close": 749.161499, "volume": 217800}, "trend_line": 673.824815, "activity_lines": {"activity_5": 755.196029, "activity_10": 744.988925, "activity_20": 720.410849, "activity_30": 699.336669}, "trend_signal": 1, "fair_value": 637.1522, "relative_strength": -2.034543, "rate_of_change": 0.5430032424521136, "market_dynamics": 1.823268, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 763.850926, "high": 771.685321, "low": 737.409925, "close": 738.389221, "volume": 226200}, "trend_line": 677.29255, "activity_lines": {"activity_5": 751.246757, "activity_10": 745.227649, "activity_20": 724.424471, "activity_30": 703.502115}, "trend_signal": 1, "fair_value": 638.557245, "relative_strength": -7.967211, "rate_of_change": 0.5146345048156266, "market_dynamics": 1.547288, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 734.472072, "high": 758.954477, "low": 731.534184, "close": 753.078674, "volume": 167400}, "trend_line": 680.937132, "activity_lines": {"activity_5": 751.26759, "activity_10": 747.621782, "activity_20": 729.302972, "activity_30": 708.391542}, "trend_signal": 1, "fair_value": 640.056454, "relative_strength": -5.016845, "rate_of_change": 0.5381104516800035, "market_dynamics": 1.194967, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 758.954442, "high": 778.540384, "low": 750.140781, "close": 767.768127, "volume": 231300}, "trend_line": 684.852403, "activity_lines": {"activity_5": 755.820707, "activity_10": 752.307128, "activity_20": 735.063566, "activity_30": 713.993542}, "trend_signal": 1, "fair_value": 641.616433, "relative_strength": -6.367076, "rate_of_change": 0.574982743047116, "market_dynamics": 1.006827, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.705998, "high": 779.519687, "low": 737.409955, "close": 745.244324, "volume": 521300}, "trend_line": 689.75104, "activity_lines": {"activity_5": 752.164673, "activity_10": 752.005324, "activity_20": 738.096774, "activity_30": 717.889795}, "trend_signal": 1, "fair_value": 643.154471, "relative_strength": -14.205638, "rate_of_change": 0.7152836112630254, "market_dynamics": 0.709497, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 740.347817, "high": 772.664621, "low": 740.347817, "close": 762.871643, "volume": 215100}, "trend_line": 695.140912, "activity_lines": {"activity_5": 756.212431, "activity_10": 754.688852, "activity_20": 742.310828, "activity_30": 722.607253}, "trend_signal": 1, "fair_value": 644.549488, "relative_strength": -8.253987, "rate_of_change": 0.7814228159771921, "market_dynamics": 0.488603, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 762.871674, "high": 783.436877, "low": 750.140825, "close": 769.726746, "volume": 236100}, "trend_line": 700.084892, "activity_lines": {"activity_5": 761.631213, "activity_10": 757.938493, "activity_20": 746.540811, "activity_30": 727.419242}, "trend_signal": 1, "fair_value": 645.955054, "relative_strength": -7.42856, "rate_of_change": 0.7112198281893112, "market_dynamics": 0.353228, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 768.747405, "high": 789.312622, "low": 765.809535, "close": 783.43689, "volume": 176900}, "trend_line": 705.58222, "activity_lines": {"activity_5": 769.530876, "activity_10": 762.858466, "activity_20": 751.517046, "activity_30": 732.796791}, "trend_signal": 1, "fair_value": 647.25371, "relative_strength": -2.273956, "rate_of_change": 0.7852373423307696, "market_dynamics": 0.159401, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 783.436888, "high": 821.62943, "low": 780.499, "close": 819.670837, "volume": 202700}, "trend_line": 712.351575, "activity_lines": {"activity_5": 787.48464, "activity_10": 773.715134, "activity_20": 759.365249, "activity_30": 740.157347}, "trend_signal": 1, "fair_value": 648.868119, "relative_strength": -0.984533, "rate_of_change": 0.9593998839710018, "market_dynamics": 0.246466, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 821.629414, "high": 821.629414, "low": 781.478301, "close": 804.981384, "volume": 252300}, "trend_line": 717.154032, "activity_lines": {"activity_5": 797.081738, "activity_10": 780.766067, "activity_20": 765.168546, "activity_30": 746.133463}, "trend_signal": 1, "fair_value": 650.293751, "relative_strength": -3.18238, "rate_of_change": 0.6741694927817073, "market_dynamics": 0.423974, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.960667, "high": 814.774353, "low": 788.333374, "close": 797.147034, "volume": 336100}, "trend_line": 722.241284, "activity_lines": {"activity_5": 800.084916, "activity_10": 785.804994, "activity_20": 769.603878, "activity_30": 751.294302}, "trend_signal": 1, "fair_value": 651.774908, "relative_strength": -4.754987, "rate_of_change": 0.7093667152386478, "market_dynamics": 0.568454, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 807.91925, "high": 866.677059, "low": 796.167716, "close": 852.966919, "volume": 453800}, "trend_line": 729.799367, "activity_lines": {"activity_5": 819.409696, "activity_10": 800.120527, "activity_20": 778.871788, "activity_30": 759.728214}, "trend_signal": 1, "fair_value": 653.741893, "relative_strength": 4.474779, "rate_of_change": 1.0464761801126854, "market_dynamics": 0.858026, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 851.987593, "high": 875.490719, "low": 840.23604, "close": 870.594238, "volume": 228600}, "trend_line": 737.334859, "activity_lines": {"activity_5": 839.060905, "activity_10": 815.557796, "activity_20": 789.137896, "activity_30": 768.811754}, "trend_signal": 1, "fair_value": 655.72726, "relative_strength": 3.786707, "rate_of_change": 1.0325429619069662, "market_dynamics": 0.988186, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 876.469985, "high": 876.469985, "low": 854.925489, "close": 855.904785, "volume": 83400}, "trend_line": 744.34859, "activity_lines": {"activity_5": 848.005139, "activity_10": 826.187609, "activity_20": 797.345993, "activity_30": 776.461427}, "trend_signal": 1, "fair_value": 657.640726, "relative_strength": 2.669367, "rate_of_change": 0.9512273717144156, "market_dynamics": 1.036618, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 863.739133, "high": 874.511428, "low": 826.525882, "close": 864.718445, "volume": 400600}, "trend_line": 751.816681, "activity_lines": {"activity_5": 857.471663, "activity_10": 836.817421, "activity_20": 805.740191, "activity_30": 784.227224}, "trend_signal": 1, "fair_value": 659.716435, "relative_strength": 0.378974, "rate_of_change": 1.0033055883131414, "market_dynamics": 1.339192, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 875.490734, "high": 880.387207, "low": 855.904802, "close": 880.387207, "volume": 230500}, "trend_line": 760.192432, "activity_lines": {"activity_5": 868.178638, "activity_10": 848.123841, "activity_20": 815.000205, "activity_30": 792.522096}, "trend_signal": 1, "fair_value": 661.803535, "relative_strength": -1.684386, "rate_of_change": 1.114068257817764, "market_dynamics": 1.399182, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 880.387209, "high": 880.387209, "low": 839.256744, "close": 856.884094, "volume": 211700}, "trend_line": 767.014008, "activity_lines": {"activity_5": 865.501896, "activity_10": 853.020322, "activity_20": 821.284063, "activity_30": 798.760268}, "trend_signal": 1, "fair_value": 663.667622, "relative_strength": -4.249831, "rate_of_change": 0.8973485808130139, "market_dynamics": 1.327361, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 856.88409, "high": 857.863386, "low": 827.505198, "close": 855.904785, "volume": 254700}, "trend_line": 773.481797, "activity_lines": {"activity_5": 862.237573, "activity_10": 856.154068, "activity_20": 826.844222, "activity_30": 804.495157}, "trend_signal": 1, "fair_value": 665.670136, "relative_strength": -3.503809, "rate_of_change": 0.8432426178062759, "market_dynamics": 1.281836, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 859.821996, "high": 960.689467, "low": 851.987601, "close": 890.180115, "volume": 1231300}, "trend_line": 780.353475, "activity_lines": {"activity_5": 871.377657, "activity_10": 864.202094, "activity_20": 835.153036, "activity_30": 812.024081}, "trend_signal": 1, "fair_value": 667.881233, "relative_strength": -1.414329, "rate_of_change": 0.8884084960566918, "market_dynamics": 1.257312, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 896.055899, "high": 938.165642, "low": 881.366458, "close": 914.662537, "volume": 395500}, "trend_line": 788.362374, "activity_lines": {"activity_5": 886.393526, "activity_10": 875.419482, "activity_20": 845.160509, "activity_30": 820.689182}, "trend_signal": 1, "fair_value": 670.238138, "relative_strength": -3.509719, "rate_of_change": 1.0263168239239329, "market_dynamics": 1.236571, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 914.662551, "high": 1007.695697, "low": 910.745367, "close": 999.861328, "volume": 491700}, "trend_line": 798.504724, "activity_lines": {"activity_5": 926.479386, "activity_10": 900.133357, "activity_20": 862.605971, "activity_30": 834.334275}, "trend_signal": 1, "fair_value": 672.77386, "relative_strength": 5.466698, "rate_of_change": 1.2865086328942388, "market_dynamics": 1.467868, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1007.695647, "high": 1052.743296, "low": 1001.819871, "close": 1047.846802, "volume": 419700}, "trend_line": 809.764878, "activity_lines": {"activity_5": 974.595463, "activity_10": 929.88615, "activity_20": 883.427669, "activity_30": 850.420861}, "trend_signal": 1, "fair_value": 675.494738, "relative_strength": 6.601751, "rate_of_change": 1.4101549635916673, "market_dynamics": 1.731818, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1023.364425, "high": 1081.142911, "low": 987.130435, "close": 1028.260864, "volume": 853600}, "trend_line": 819.633545, "activity_lines": {"activity_5": 1003.452047, "activity_10": 952.534591, "activity_20": 900.910433, "activity_30": 864.517376}, "trend_signal": 1, "fair_value": 678.106762, "relative_strength": 10.538242, "rate_of_change": 1.2187077098693422, "market_dynamics": 1.767809, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 991.047658, "high": 1079.18424, "low": 974.399624, "close": 1014.55072, "volume": 381400}, "trend_line": 829.494804, "activity_lines": {"activity_5": 1016.248177, "activity_10": 969.823614, "activity_20": 915.777077, "activity_30": 877.092678}, "trend_signal": 1, "fair_value": 680.847959, "relative_strength": 12.49069, "rate_of_change": 1.2031302354761502, "market_dynamics": 1.763174, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1012.592146, "high": 1028.260864, "low": 942.082825, "close": 942.082825, "volume": 319800}, "trend_line": 836.458754, "activity_lines": {"activity_5": 996.596969, "activity_10": 971.052184, "activity_20": 922.566862, "activity_30": 884.356421}, "trend_signal": 1, "fair_value": 683.14688, "relative_strength": 5.262333, "rate_of_change": 0.8395411238766427, "market_dynamics": 1.388316, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 943.062148, "high": 986.151178, "low": 922.49693, "close": 946.0, "volume": 494900}, "trend_line": 843.810191, "activity_lines": {"activity_5": 976.423466, "activity_10": 971.586343, "activity_20": 928.792385, "activity_30": 891.423598}, "trend_signal": 1, "fair_value": 685.290097, "relative_strength": 5.674063, "rate_of_change": 0.8788762105537165, "market_dynamics": 0.994793, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 915.0, "high": 957.0, "low": 909.0, "close": 933.0, "volume": 396600}, "trend_line": 850.760407, "activity_lines": {"activity_5": 955.507385, "activity_10": 968.563905, "activity_20": 932.907773, "activity_30": 897.17778}, "trend_signal": 1, "fair_value": 687.3897, "relative_strength": 4.729312, "rate_of_change": 0.8236705451214389, "market_dynamics": 0.450228, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 933.0, "high": 982.0, "low": 930.0, "close": 950.0, "volume": 248600}, "trend_line": 857.506551, "activity_lines": {"activity_5": 947.914425, "activity_10": 967.248451, "activity_20": 937.864716, "activity_30": 903.580334}, "trend_signal": 1, "fair_value": 689.371308, "relative_strength": -0.343864, "rate_of_change": 0.792954625590605, "market_dynamics": -0.042144, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 951.0, "high": 955.0, "low": 903.0, "close": 917.0, "volume": 340900}, "trend_line": 862.831555, "activity_lines": {"activity_5": 934.538855, "activity_10": 958.222175, "activity_20": 938.885645, "activity_30": 907.418621}, "trend_signal": 1, "fair_value": 691.061939, "relative_strength": -6.120008, "rate_of_change": 0.6209869759933806, "market_dynamics": -0.320767, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 922.0, "high": 935.0, "low": 866.0, "close": 866.0, "volume": 236900}, "trend_line": 865.942735, "activity_lines": {"activity_5": 910.666667, "activity_10": 939.435537, "activity_20": 934.585959, "activity_30": 907.623037}, "trend_signal": 1, "fair_value": 692.312162, "relative_strength": -12.89981, "rate_of_change": 0.3605779114093701, "market_dynamics": -0.661188, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 862.0, "high": 895.0, "low": 850.0, "close": 865.0, "volume": 342800}, "trend_line": 869.804018, "activity_lines": {"activity_5": 891.533333, "activity_10": 921.351854, "activity_20": 929.90047, "activity_30": 907.562215}, "trend_signal": 1, "fair_value": 693.658111, "relative_strength": -12.480488, "rate_of_change": 0.4459051209662347, "market_dynamics": -0.870556, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 877.0, "high": 903.0, "low": 872.0, "close": 901.0, "volume": 171700}, "trend_line": 875.224377, "activity_lines": {"activity_5": 889.8, "activity_10": 912.265651, "activity_20": 928.320443, "activity_30": 909.574859}, "trend_signal": 1, "fair_value": 695.456124, "relative_strength": -13.163033, "rate_of_change": 0.6231701495772995, "market_dynamics": -1.014248, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 901.0, "high": 1002.0, "low": 880.0, "close": 889.0, "volume": 970200}, "trend_line": 879.755088, "activity_lines": {"activity_5": 886.2, "activity_10": 903.66757, "activity_20": 925.36883, "activity_30": 910.463609}, "trend_signal": 1, "fair_value": 697.216933, "relative_strength": -12.234927, "rate_of_change": 0.5176627981421039, "market_dynamics": -0.933103, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 890.0, "high": 905.0, "low": 865.0, "close": 904.0, "volume": 370500}, "trend_line": 884.296151, "activity_lines": {"activity_5": 891.666667, "activity_10": 900.328779, "activity_20": 923.758142, "activity_30": 912.027797}, "trend_signal": 1, "fair_value": 699.272494, "relative_strength": -13.212171, "rate_of_change": 0.5161735421529052, "market_dynamics": -0.859304, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 904.0, "high": 967.0, "low": 904.0, "close": 949.0, "volume": 337000}, "trend_line": 891.088007, "activity_lines": {"activity_5": 913.0, "activity_10": 907.181818, "activity_20": 926.204143, "activity_30": 916.202239}, "trend_signal": 1, "fair_value": 701.605168, "relative_strength": -12.727094, "rate_of_change": 0.7680521952198273, "market_dynamics": -0.766497, "expectation": {"probability": 51.9791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d5d204-42d0-45ff-81b6-8c8cdef26fa3/", "share_image": "https://sharemaestro.com/terminal/40d5d204-42d0-45ff-81b6-8c8cdef26fa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}