{"ticker": {"uuid": "40d5d204-42d0-45ff-81b6-8c8cdef26fa3", "symbol": "7955", "name": "Cleanup Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7955 rose 8.89%, moving from 866.00 to 943.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.95 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 49.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "943.00"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 928.0, "high": 968.0, "low": 928.0, "close": 943.0, "volume": 381900}, "trend_line": 914.360189, "activity_lines": {"activity_5": 916.733333, "activity_10": 911.236364, "activity_20": 912.296914, "activity_30": 918.23032}, "trend_signal": 0, "fair_value": 712.296166, "relative_strength": -13.949567, "rate_of_change": 0.5345546377049615, "market_dynamics": -0.487999, "expectation": {"probability": 49.5989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 621.395168, "high": 646.18009, "low": 621.395168, "close": 637.328308, "volume": 128900}, "trend_line": 602.690011, "activity_lines": {"activity_5": 636.325167, "activity_10": 627.478748, "activity_20": 625.234429, "activity_30": 617.517128}, "trend_signal": 1, "fair_value": 478.919899, "relative_strength": -1.883269, "rate_of_change": 0.5070242333272427, "market_dynamics": -0.300967, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.18017, "high": 656.802333, "low": 639.09867, "close": 652.376343, "volume": 218100}, "trend_line": 605.739982, "activity_lines": {"activity_5": 640.928076, "activity_10": 633.57842, "activity_20": 628.140748, "activity_30": 620.722698}, "trend_signal": 1, "fair_value": 480.491125, "relative_strength": -1.052938, "rate_of_change": 0.5060596565951758, "market_dynamics": -0.371958, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.343053, "high": 662.113409, "low": 606.347162, "close": 613.428589, "volume": 298300}, "trend_line": 607.607463, "activity_lines": {"activity_5": 631.545199, "activity_10": 631.904635, "activity_20": 627.187322, "activity_30": 621.218737}, "trend_signal": 1, "fair_value": 481.89317, "relative_strength": -5.398979, "rate_of_change": 0.30829746351463355, "market_dynamics": -0.502198, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 606.347104, "high": 620.510016, "low": 594.839787, "close": 617.854431, "volume": 238600}, "trend_line": 610.172349, "activity_lines": {"activity_5": 626.293136, "activity_10": 630.488349, "activity_20": 626.529193, "activity_30": 621.879832}, "trend_signal": 1, "fair_value": 483.18274, "relative_strength": -5.562842, "rate_of_change": 0.4221287848138233, "market_dynamics": -0.578975, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 618.739627, "high": 619.624805, "low": 599.265767, "close": 603.691589, "volume": 160600}, "trend_line": 611.802085, "activity_lines": {"activity_5": 618.149495, "activity_10": 625.901516, "activity_20": 624.358398, "activity_30": 621.461718}, "trend_signal": 1, "fair_value": 484.492187, "relative_strength": -4.805496, "rate_of_change": 0.2670943713970198, "market_dynamics": -0.702286, "expectation": {"probability": 64.0576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 603.69156, "high": 613.428621, "low": 599.265681, "close": 607.2323, "volume": 87000}, "trend_line": 613.173612, "activity_lines": {"activity_5": 612.248311, "activity_10": 621.84579, "activity_20": 622.562749, "activity_30": 621.166893}, "trend_signal": 0, "fair_value": 485.82433, "relative_strength": -4.835225, "rate_of_change": 0.22417821606476127, "market_dynamics": -0.881288, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 608.117559, "high": 632.902466, "low": 608.117559, "close": 632.902466, "volume": 173000}, "trend_line": 616.15328, "activity_lines": {"activity_5": 616.91025, "activity_10": 622.602214, "activity_20": 623.203448, "activity_30": 622.439722}, "trend_signal": 1, "fair_value": 487.361268, "relative_strength": -4.155873, "rate_of_change": 0.48594198146934386, "market_dynamics": -0.796473, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 636.443217, "high": 646.180164, "low": 632.902463, "close": 636.443176, "volume": 187200}, "trend_line": 619.193085, "activity_lines": {"activity_5": 624.050684, "activity_10": 624.082874, "activity_20": 624.219294, "activity_30": 623.748748}, "trend_signal": 1, "fair_value": 488.8706, "relative_strength": -3.399269, "rate_of_change": 0.4933520762885497, "market_dynamics": -0.6375, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 641.754287, "high": 650.60605, "low": 632.902463, "close": 648.835693, "volume": 250300}, "trend_line": 622.588094, "activity_lines": {"activity_5": 633.78765, "activity_10": 628.122507, "activity_20": 626.495467, "activity_30": 625.661174}, "trend_signal": 1, "fair_value": 490.449311, "relative_strength": -4.313685, "rate_of_change": 0.5482956903499591, "market_dynamics": -0.299908, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 644.40977, "high": 651.491231, "low": 637.328378, "close": 645.294983, "volume": 183700}, "trend_line": 623.954972, "activity_lines": {"activity_5": 640.278963, "activity_10": 631.453999, "activity_20": 628.539809, "activity_30": 627.126135}, "trend_signal": 1, "fair_value": 492.005325, "relative_strength": -1.633408, "rate_of_change": 0.21954772556251975, "market_dynamics": -0.11244, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 650.605986, "high": 663.994092, "low": 640.869112, "close": 646.87616, "volume": 245100}, "trend_line": 624.737854, "activity_lines": {"activity_5": 644.523775, "activity_10": 634.606249, "activity_20": 630.781105, "activity_30": 628.604921}, "trend_signal": 1, "fair_value": 493.587358, "relative_strength": 0.155074, "rate_of_change": 0.12547091298760774, "market_dynamics": -0.016752, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 648.678058, "high": 654.98465, "low": 615.343201, "close": 638.7677, "volume": 213900}, "trend_line": 625.337274, "activity_lines": {"activity_5": 643.422843, "activity_10": 636.110636, "activity_20": 632.124614, "activity_30": 629.510073}, "trend_signal": 1, "fair_value": 495.076379, "relative_strength": 1.493995, "rate_of_change": 0.09594744358167373, "market_dynamics": -0.032503, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 646.876163, "high": 651.380872, "low": 626.154536, "close": 628.857361, "volume": 216300}, "trend_line": 626.735051, "activity_lines": {"activity_5": 638.62745, "activity_10": 636.060572, "activity_20": 632.407833, "activity_30": 629.737175}, "trend_signal": 1, "fair_value": 496.573683, "relative_strength": -4.192823, "rate_of_change": 0.2235236980292365, "market_dynamics": -0.211242, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 628.857383, "high": 629.758325, "low": 611.739485, "close": 619.847961, "volume": 227000}, "trend_line": 627.948277, "activity_lines": {"activity_5": 631.334643, "activity_10": 634.091913, "activity_20": 631.61623, "activity_30": 629.292847}, "trend_signal": 1, "fair_value": 497.992716, "relative_strength": -2.421488, "rate_of_change": 0.19357876953972425, "market_dynamics": -0.305531, "expectation": {"probability": 62.7011, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 617.145153, "high": 629.758303, "low": 600.027254, "close": 628.857361, "volume": 249800}, "trend_line": 628.52158, "activity_lines": {"activity_5": 628.977486, "activity_10": 633.725081, "activity_20": 631.517212, "activity_30": 629.351497}, "trend_signal": 1, "fair_value": 499.592603, "relative_strength": -0.237293, "rate_of_change": 0.09129780604525967, "market_dynamics": -0.437188, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 628.857372, "high": 634.263023, "low": 617.145129, "close": 624.3526, "volume": 371800}, "trend_line": 629.151268, "activity_lines": {"activity_5": 626.214583, "activity_10": 632.081642, "activity_20": 630.839825, "activity_30": 629.082531}, "trend_signal": 0, "fair_value": 501.307232, "relative_strength": -4.009937, "rate_of_change": 0.10018558153563914, "market_dynamics": -0.482276, "expectation": {"probability": 62.9928, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.055423, "high": 643.272423, "low": 599.126276, "close": 615.343201, "volume": 365700}, "trend_line": 628.300403, "activity_lines": {"activity_5": 621.950118, "activity_10": 628.488852, "activity_20": 629.260812, "activity_30": 628.191688}, "trend_signal": 0, "fair_value": 502.907687, "relative_strength": -7.156029, "rate_of_change": -0.13524013115395944, "market_dynamics": -0.458602, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 618.04604, "high": 618.04604, "low": 600.928094, "close": 613.541382, "volume": 181700}, "trend_line": 626.976396, "activity_lines": {"activity_5": 618.64668, "activity_10": 624.887718, "activity_20": 627.614888, "activity_30": 627.239493}, "trend_signal": 0, "fair_value": 504.511979, "relative_strength": -10.107169, "rate_of_change": -0.21072833849510325, "market_dynamics": -0.56458, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.640395, "high": 616.244162, "low": 604.53186, "close": 609.036621, "volume": 145600}, "trend_line": 624.912107, "activity_lines": {"activity_5": 614.86272, "activity_10": 620.883932, "activity_20": 625.729083, "activity_30": 626.082088}, "trend_signal": 0, "fair_value": 506.020715, "relative_strength": -10.669253, "rate_of_change": -0.32924509011341324, "market_dynamics": -0.712828, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 612.64044, "high": 629.75825, "low": 612.640372, "close": 624.3526, "volume": 257300}, "trend_line": 623.889461, "activity_lines": {"activity_5": 616.904842, "activity_10": 620.38849, "activity_20": 625.474602, "activity_30": 626.045991}, "trend_signal": 0, "fair_value": 507.571208, "relative_strength": -7.736769, "rate_of_change": -0.16364637339311602, "market_dynamics": -0.689998, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 624.352663, "high": 630.659267, "low": 600.027218, "close": 601.829102, "volume": 412700}, "trend_line": 623.266768, "activity_lines": {"activity_5": 611.739449, "activity_10": 616.178637, "activity_20": 623.052512, "activity_30": 624.622742}, "trend_signal": 0, "fair_value": 509.002967, "relative_strength": -7.774695, "rate_of_change": -0.09980822548307584, "market_dynamics": -0.808049, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 609.036676, "high": 618.946993, "low": 593.720637, "close": 599.126282, "volume": 397000}, "trend_line": 622.76052, "activity_lines": {"activity_5": 607.174683, "activity_10": 612.296399, "activity_20": 620.542055, "activity_30": 623.065291}, "trend_signal": 0, "fair_value": 510.407141, "relative_strength": -9.828782, "rate_of_change": -0.08122493063835454, "market_dynamics": -0.766369, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 597.324404, "high": 607.234741, "low": 589.215928, "close": 607.234741, "volume": 191700}, "trend_line": 623.557259, "activity_lines": {"activity_5": 606.393864, "activity_10": 610.60918, "activity_20": 619.057404, "activity_30": 622.063628}, "trend_signal": 0, "fair_value": 511.806871, "relative_strength": -8.937336, "rate_of_change": 0.12793665854091107, "market_dynamics": -0.832881, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 608.135627, "high": 617.145081, "low": 601.829035, "close": 617.145081, "volume": 175100}, "trend_line": 624.625336, "activity_lines": {"activity_5": 609.336935, "activity_10": 611.116979, "activity_20": 618.546089, "activity_30": 621.649939}, "trend_signal": 0, "fair_value": 513.306033, "relative_strength": -7.998741, "rate_of_change": 0.17128771810190777, "market_dynamics": -1.007773, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 621.649832, "high": 632.461182, "low": 616.244181, "close": 632.461182, "volume": 100300}, "trend_line": 625.790863, "activity_lines": {"activity_5": 616.844808, "activity_10": 614.458667, "activity_20": 619.496829, "activity_30": 622.155477}, "trend_signal": 0, "fair_value": 514.882859, "relative_strength": -5.242126, "rate_of_change": 0.18659617739233003, "market_dynamics": -0.903186, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634.263054, "high": 647.777114, "low": 633.362112, "close": 636.96582, "volume": 223100}, "trend_line": 626.516427, "activity_lines": {"activity_5": 625.313656, "activity_10": 618.553856, "activity_20": 620.739583, "activity_30": 622.876442}, "trend_signal": 0, "fair_value": 516.514207, "relative_strength": -10.22553, "rate_of_change": 0.1159435272866994, "market_dynamics": -0.631092, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 642.371456, "high": 659.489456, "low": 641.470515, "close": 652.281921, "volume": 192100}, "trend_line": 627.01488, "activity_lines": {"activity_5": 636.545422, "activity_10": 625.20446, "activity_20": 623.299426, "activity_30": 624.538732}, "trend_signal": 0, "fair_value": 518.330931, "relative_strength": -8.811656, "rate_of_change": 0.0795594462521454, "market_dynamics": -0.096514, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 658.588374, "high": 668.498727, "low": 655.885615, "close": 663.994019, "volume": 207000}, "trend_line": 627.372628, "activity_lines": {"activity_5": 648.137512, "activity_10": 633.312923, "activity_20": 626.882423, "activity_30": 626.924483}, "trend_signal": 0, "fair_value": 520.232992, "relative_strength": -6.433327, "rate_of_change": 0.05705574323850418, "market_dynamics": 0.448022, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.20158, "high": 689.220468, "low": 671.20158, "close": 684.715759, "volume": 335200}, "trend_line": 628.686654, "activity_lines": {"activity_5": 662.852897, "activity_10": 644.271654, "activity_20": 632.307725, "activity_30": 630.62404}, "trend_signal": 1, "fair_value": 522.006294, "relative_strength": -4.523359, "rate_of_change": 0.2094490485166676, "market_dynamics": 0.952958, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 688.3194, "high": 712.644925, "low": 674.80542, "close": 699.130798, "volume": 403400}, "trend_line": 631.336851, "activity_lines": {"activity_5": 677.868583, "activity_10": 656.475317, "activity_20": 638.935031, "activity_30": 635.168824}, "trend_signal": 1, "fair_value": 523.94381, "relative_strength": -4.396754, "rate_of_change": 0.4215449752493152, "market_dynamics": 1.332255, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 704.536462, "high": 704.536462, "low": 666.696882, "close": 675.706299, "volume": 303600}, "trend_line": 632.616117, "activity_lines": {"activity_5": 680.631462, "activity_10": 663.060377, "activity_20": 643.07507, "activity_30": 638.031369}, "trend_signal": 1, "fair_value": 525.679876, "relative_strength": -11.216557, "rate_of_change": 0.2026281212594712, "market_dynamics": 1.403479, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 675.70634, "high": 690.121414, "low": 673.904469, "close": 686.517517, "volume": 160800}, "trend_line": 633.754157, "activity_lines": {"activity_5": 684.415381, "activity_10": 670.267891, "activity_20": 648.107463, "activity_30": 641.508878}, "trend_signal": 1, "fair_value": 527.505761, "relative_strength": -10.820505, "rate_of_change": 0.17989424698769294, "market_dynamics": 1.326425, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 691.022303, "high": 692.824108, "low": 674.805411, "close": 683.814758, "volume": 197300}, "trend_line": 636.100362, "activity_lines": {"activity_5": 685.016007, "activity_10": 675.395063, "activity_20": 652.655071, "activity_30": 644.738594}, "trend_signal": 1, "fair_value": 529.242512, "relative_strength": -12.535939, "rate_of_change": 0.3702074336058445, "market_dynamics": 1.131032, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 687.418545, "high": 713.545898, "low": 673.00352, "close": 713.545898, "volume": 363300}, "trend_line": 639.290078, "activity_lines": {"activity_5": 694.205631, "activity_10": 684.535532, "activity_20": 659.772513, "activity_30": 649.735081}, "trend_signal": 1, "fair_value": 531.098039, "relative_strength": -7.853936, "rate_of_change": 0.5014485434296885, "market_dynamics": 1.047604, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 708.140218, "high": 710.843018, "low": 682.913845, "close": 710.843018, "volume": 155500}, "trend_line": 642.861792, "activity_lines": {"activity_5": 700.572286, "activity_10": 691.431827, "activity_20": 666.186358, "activity_30": 654.351399}, "trend_signal": 1, "fair_value": 532.813138, "relative_strength": -5.586548, "rate_of_change": 0.5587000522789347, "market_dynamics": 1.017197, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 711.744089, "high": 712.644973, "low": 701.833729, "close": 709.942139, "volume": 115000}, "trend_line": 646.285453, "activity_lines": {"activity_5": 705.857833, "activity_10": 696.739201, "activity_20": 672.123997, "activity_30": 658.679164}, "trend_signal": 1, "fair_value": 534.47117, "relative_strength": -10.38608, "rate_of_change": 0.5325656373741877, "market_dynamics": 1.059652, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 714.446859, "high": 730.01233, "low": 702.73449, "close": 724.481934, "volume": 198300}, "trend_line": 649.338102, "activity_lines": {"activity_5": 713.707589, "activity_10": 703.363332, "activity_20": 679.038809, "activity_30": 663.724098}, "trend_signal": 1, "fair_value": 536.291177, "relative_strength": -7.018278, "rate_of_change": 0.47233756938670995, "market_dynamics": 1.203382, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 723.560183, "high": 728.168846, "low": 691.299438, "close": 702.360229, "volume": 174100}, "trend_line": 651.535337, "activity_lines": {"activity_5": 711.652482, "activity_10": 704.652608, "activity_20": 683.327084, "activity_30": 667.14488}, "trend_signal": 1, "fair_value": 538.052901, "relative_strength": -6.300786, "rate_of_change": 0.33838072850374296, "market_dynamics": 1.021068, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 705.125508, "high": 711.577698, "low": 698.67338, "close": 700.516846, "volume": 131300}, "trend_line": 653.258042, "activity_lines": {"activity_5": 707.74655, "activity_10": 704.909155, "activity_20": 687.016852, "activity_30": 670.304978}, "trend_signal": 1, "fair_value": 539.781928, "relative_strength": -7.361541, "rate_of_change": 0.2644069940906396, "market_dynamics": 0.830336, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.908203, "high": 701.438599, "low": 674.708333, "close": 681.160461, "volume": 151400}, "trend_line": 654.453558, "activity_lines": {"activity_5": 698.257092, "activity_10": 701.359068, "activity_20": 688.427534, "activity_30": 672.105134}, "trend_signal": 1, "fair_value": 541.256371, "relative_strength": -3.519167, "rate_of_change": 0.18300823306205816, "market_dynamics": 0.48402, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 688.534322, "high": 699.595175, "low": 664.569272, "close": 686.690857, "volume": 170100}, "trend_line": 655.780715, "activity_lines": {"activity_5": 692.589937, "activity_10": 699.14124, "activity_20": 690.094407, "activity_30": 674.184959}, "trend_signal": 1, "fair_value": 542.875889, "relative_strength": -4.460499, "rate_of_change": 0.20278856823022157, "market_dynamics": 0.024019, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 687.612609, "high": 693.143005, "low": 678.395264, "close": 678.395264, "volume": 94000}, "trend_line": 657.101634, "activity_lines": {"activity_5": 685.70767, "activity_10": 695.215403, "activity_20": 690.56712, "activity_30": 675.643963}, "trend_signal": 1, "fair_value": 544.353488, "relative_strength": -5.907421, "rate_of_change": 0.20142693583174426, "market_dynamics": -0.362445, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 678.395283, "high": 688.534365, "low": 673.78656, "close": 677.473572, "volume": 164900}, "trend_line": 658.722174, "activity_lines": {"activity_5": 681.590617, "activity_10": 691.269663, "activity_20": 690.574582, "activity_30": 676.958281}, "trend_signal": 1, "fair_value": 546.007884, "relative_strength": -5.691827, "rate_of_change": 0.24661938369186973, "market_dynamics": -0.624915, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 682.082154, "high": 682.082154, "low": 654.430175, "close": 659.960571, "volume": 170000}, "trend_line": 660.059261, "activity_lines": {"activity_5": 673.295007, "activity_10": 684.255036, "activity_20": 688.579667, "activity_30": 677.038178}, "trend_signal": 1, "fair_value": 547.450834, "relative_strength": -9.180164, "rate_of_change": 0.20298193271386625, "market_dynamics": -0.767323, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 659.960571, "high": 666.4127, "low": 645.21289, "close": 649.821533, "volume": 133300}, "trend_line": 660.758067, "activity_lines": {"activity_5": 664.32347, "activity_10": 676.371226, "activity_20": 685.415247, "activity_30": 676.377679}, "trend_signal": 1, "fair_value": 548.891431, "relative_strength": -10.05897, "rate_of_change": 0.10587019094941393, "market_dynamics": -0.927843, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 648.899821, "high": 663.647543, "low": 637.839069, "close": 661.804077, "volume": 190600}, "trend_line": 662.006449, "activity_lines": {"activity_5": 661.435376, "activity_10": 671.775541, "activity_20": 683.309354, "activity_30": 676.445164}, "trend_signal": 0, "fair_value": 550.429721, "relative_strength": -7.894591, "rate_of_change": 0.18893178340870598, "market_dynamics": -0.89245, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 666.41272, "high": 667.334534, "low": 654.430237, "close": 662.725769, "volume": 144600}, "trend_line": 663.585868, "activity_lines": {"activity_5": 660.513631, "activity_10": 668.222675, "activity_20": 681.172963, "activity_30": 676.491571}, "trend_signal": 0, "fair_value": 551.968699, "relative_strength": -8.102465, "rate_of_change": 0.23858060633485306, "market_dynamics": -0.904117, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 668.256165, "high": 672.864868, "low": 655.351949, "close": 672.864868, "volume": 156600}, "trend_line": 665.563318, "activity_lines": {"activity_5": 664.016219, "activity_10": 667.636121, "activity_20": 679.952468, "activity_30": 677.090216}, "trend_signal": 0, "fair_value": 553.593552, "relative_strength": -6.922528, "rate_of_change": 0.2979945920126159, "market_dynamics": -0.839804, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 678.395266, "high": 679.316999, "low": 641.52598, "close": 646.134644, "volume": 255900}, "trend_line": 666.799919, "activity_lines": {"activity_5": 658.915979, "activity_10": 662.725805, "activity_20": 676.143995, "activity_30": 675.836754}, "trend_signal": 0, "fair_value": 554.989635, "relative_strength": -9.863708, "rate_of_change": 0.1857976493830846, "market_dynamics": -0.719493, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 657.195373, "high": 684.847412, "low": 655.351908, "close": 684.847412, "volume": 217700}, "trend_line": 668.816412, "activity_lines": {"activity_5": 667.641724, "activity_10": 665.842941, "activity_20": 676.206172, "activity_30": 677.001108}, "trend_signal": 0, "fair_value": 556.576456, "relative_strength": -6.614221, "rate_of_change": 0.3024135040424275, "market_dynamics": -0.575383, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.377747, "high": 690.377747, "low": 664.569234, "close": 688.534302, "volume": 366700}, "trend_line": 671.706586, "activity_lines": {"activity_5": 675.261373, "activity_10": 669.563386, "activity_20": 676.687498, "activity_30": 678.27323}, "trend_signal": 0, "fair_value": 558.197351, "relative_strength": -8.869347, "rate_of_change": 0.43213263731931295, "market_dynamics": -0.327055, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 691.299563, "high": 691.299563, "low": 673.7866, "close": 681.160461, "volume": 363400}, "trend_line": 674.441058, "activity_lines": {"activity_5": 678.64106, "activity_10": 671.909615, "activity_20": 676.405467, "activity_30": 678.883157}, "trend_signal": 0, "fair_value": 559.755317, "relative_strength": -10.212038, "rate_of_change": 0.40709322448119967, "market_dynamics": -0.096902, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 677.47349, "high": 689.456117, "low": 669.177938, "close": 670.09967, "volume": 88300}, "trend_line": 676.536556, "activity_lines": {"activity_5": 677.104838, "activity_10": 672.194514, "activity_20": 675.095537, "activity_30": 678.603068}, "trend_signal": 0, "fair_value": 561.247601, "relative_strength": -8.899872, "rate_of_change": 0.3107014282632865, "market_dynamics": -0.096264, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 671.021404, "high": 676.5518, "low": 649.821553, "close": 653.508484, "volume": 135200}, "trend_line": 677.748669, "activity_lines": {"activity_5": 670.222567, "activity_10": 669.596906, "activity_20": 672.270805, "activity_30": 677.117386}, "trend_signal": 0, "fair_value": 562.61265, "relative_strength": -5.248657, "rate_of_change": 0.17916445005817708, "market_dynamics": -0.252678, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 662.725769, "high": 685.769166, "low": 628.621704, "close": 628.621704, "volume": 248100}, "trend_line": 677.620687, "activity_lines": {"activity_5": 654.553113, "activity_10": 662.591739, "activity_20": 667.361795, "activity_30": 673.947904}, "trend_signal": 0, "fair_value": 563.729426, "relative_strength": -4.239869, "rate_of_change": -0.018883401156480104, "market_dynamics": -0.508587, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 617.560853, "high": 632.308699, "low": 564.100362, "close": 627.700012, "volume": 323000}, "trend_line": 677.311827, "activity_lines": {"activity_5": 642.324809, "activity_10": 655.804443, "activity_20": 662.756535, "activity_30": 670.727215}, "trend_signal": 0, "fair_value": 564.808972, "relative_strength": -1.850932, "rate_of_change": -0.045580072439550756, "market_dynamics": -0.724372, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.699931, "high": 655.351929, "low": 627.699931, "close": 655.351929, "volume": 101800}, "trend_line": 677.41416, "activity_lines": {"activity_5": 643.36943, "activity_10": 654.664843, "activity_20": 661.176421, "activity_30": 669.310448}, "trend_signal": 0, "fair_value": 566.123197, "relative_strength": -5.508496, "rate_of_change": 0.0151086982274184, "market_dynamics": -0.746707, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 648.899841, "high": 682.082236, "low": 648.899841, "close": 677.473572, "volume": 113400}, "trend_line": 677.863479, "activity_lines": {"activity_5": 653.5085, "activity_10": 657.681429, "activity_20": 662.03232, "activity_30": 669.314281}, "trend_signal": 0, "fair_value": 567.579227, "relative_strength": -2.928788, "rate_of_change": 0.06632855150236981, "market_dynamics": -0.594361, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.003947, "high": 693.142965, "low": 666.412699, "close": 678.395264, "volume": 222900}, "trend_line": 677.652795, "activity_lines": {"activity_5": 663.463208, "activity_10": 660.7818, "activity_20": 663.094507, "activity_30": 669.34859}, "trend_signal": 0, "fair_value": 568.994184, "relative_strength": -3.326243, "rate_of_change": -0.031080594622212236, "market_dynamics": -0.291679, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 681.160462, "high": 682.082214, "low": 659.960571, "close": 664.569275, "volume": 117900}, "trend_line": 676.500745, "activity_lines": {"activity_5": 667.150134, "activity_10": 660.781799, "activity_20": 662.945274, "activity_30": 668.504492}, "trend_signal": 0, "fair_value": 570.24743, "relative_strength": 0.709226, "rate_of_change": -0.17000593939849648, "market_dynamics": -0.171857, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 658.117106, "high": 669.177919, "low": 640.604267, "close": 648.899841, "volume": 144400}, "trend_line": 675.607196, "activity_lines": {"activity_5": 663.217411, "activity_10": 658.301504, "activity_20": 661.382719, "activity_30": 666.723788}, "trend_signal": 0, "fair_value": 571.207084, "relative_strength": -2.009456, "rate_of_change": -0.13208396392823, "market_dynamics": -0.103326, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 639.682537, "high": 659.038859, "low": 632.308674, "close": 646.134644, "volume": 207900}, "trend_line": 674.2611, "activity_lines": {"activity_5": 656.949634, "activity_10": 656.039071, "activity_20": 659.73677, "activity_30": 664.822333}, "trend_signal": 0, "fair_value": 572.216876, "relative_strength": -5.100218, "rate_of_change": -0.1992424012014207, "market_dynamics": -0.172322, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 648.899861, "high": 679.317038, "low": 646.134663, "close": 670.954773, "volume": 143200}, "trend_line": 673.832434, "activity_lines": {"activity_5": 659.569719, "activity_10": 658.926223, "activity_20": 660.608264, "activity_30": 664.609022}, "trend_signal": 0, "fair_value": 573.508207, "relative_strength": -6.31922, "rate_of_change": -0.06357566823890938, "market_dynamics": -0.213653, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 647.494741, "high": 666.262775, "low": 644.679547, "close": 660.632385, "volume": 131200}, "trend_line": 672.06865, "activity_lines": {"activity_5": 659.183594, "activity_10": 659.921029, "activity_20": 660.527716, "activity_30": 663.757406}, "trend_signal": 0, "fair_value": 574.834222, "relative_strength": -4.551751, "rate_of_change": -0.2617540965681665, "market_dynamics": -0.253655, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 666.262764, "high": 670.954756, "low": 655.001961, "close": 657.817139, "volume": 82700}, "trend_line": 670.301121, "activity_lines": {"activity_5": 659.043246, "activity_10": 660.274447, "activity_20": 660.17585, "activity_30": 662.837953}, "trend_signal": 0, "fair_value": 576.120958, "relative_strength": -7.002054, "rate_of_change": -0.26299828149997495, "market_dynamics": -0.265828, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 657.817164, "high": 666.262748, "low": 654.063599, "close": 659.693909, "volume": 57500}, "trend_line": 668.62618, "activity_lines": {"activity_5": 659.97863, "activity_10": 660.43827, "activity_20": 659.96465, "activity_30": 662.153617}, "trend_signal": 0, "fair_value": 577.451574, "relative_strength": -4.946259, "rate_of_change": -0.24987888987880566, "market_dynamics": -0.236857, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 660.632376, "high": 668.139536, "low": 650.309998, "close": 650.309998, "volume": 73800}, "trend_line": 666.153782, "activity_lines": {"activity_5": 657.066439, "activity_10": 658.31422, "activity_20": 658.869793, "activity_30": 660.971928}, "trend_signal": 0, "fair_value": 578.674263, "relative_strength": -3.331549, "rate_of_change": -0.3697728377910656, "market_dynamics": -0.389503, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 649.371597, "high": 678.461914, "low": 649.371597, "close": 657.817139, "volume": 210600}, "trend_line": 664.669013, "activity_lines": {"activity_5": 656.378272, "activity_10": 657.646776, "activity_20": 658.549024, "activity_30": 660.43408}, "trend_signal": 0, "fair_value": 579.90792, "relative_strength": -2.336022, "rate_of_change": -0.22288682285076755, "market_dynamics": -0.205124, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.693909, "high": 674.708366, "low": 656.878714, "close": 670.954773, "volume": 78300}, "trend_line": 663.68361, "activity_lines": {"activity_5": 660.945158, "activity_10": 659.725383, "activity_20": 659.551114, "activity_30": 660.839613}, "trend_signal": 0, "fair_value": 581.406265, "relative_strength": -3.834544, "rate_of_change": -0.14825469229447977, "market_dynamics": 0.043984, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 670.954757, "high": 670.954757, "low": 655.001996, "close": 656.878723, "volume": 84600}, "trend_line": 662.874219, "activity_lines": {"activity_5": 660.131869, "activity_10": 659.379989, "activity_20": 659.094436, "activity_30": 660.400588}, "trend_signal": 0, "fair_value": 582.867459, "relative_strength": -3.629729, "rate_of_change": -0.12195434508319485, "market_dynamics": 0.138356, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.878811, "high": 663.447599, "low": 650.309979, "close": 655.002014, "volume": 64000}, "trend_line": 661.817924, "activity_lines": {"activity_5": 658.75557, "activity_10": 658.833204, "activity_20": 658.592209, "activity_30": 659.892704}, "trend_signal": 0, "fair_value": 584.327239, "relative_strength": -2.897591, "rate_of_change": -0.15935074403611568, "market_dynamics": 0.141953, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 656.878795, "high": 656.878795, "low": 639.049168, "close": 650.309998, "volume": 130000}, "trend_line": 660.881749, "activity_lines": {"activity_5": 656.12806, "activity_10": 657.322377, "activity_20": 657.802801, "activity_30": 659.150257}, "trend_signal": 0, "fair_value": 585.714479, "relative_strength": -3.227022, "rate_of_change": -0.14145506884155268, "market_dynamics": -0.12279, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 653.125167, "high": 653.125167, "low": 631.542027, "close": 635.295654, "volume": 201400}, "trend_line": 659.475818, "activity_lines": {"activity_5": 648.495768, "activity_10": 653.005753, "activity_20": 655.730362, "activity_30": 657.499541}, "trend_signal": 0, "fair_value": 586.952392, "relative_strength": -7.3564, "rate_of_change": -0.21273563721911914, "market_dynamics": -0.45457, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 639.049248, "high": 639.049248, "low": 624.034825, "close": 625.911621, "volume": 251200}, "trend_line": 658.340853, "activity_lines": {"activity_5": 639.236898, "activity_10": 647.631289, "activity_20": 652.929939, "activity_30": 655.334109}, "trend_signal": 0, "fair_value": 588.108918, "relative_strength": -9.372025, "rate_of_change": -0.17210107922410062, "market_dynamics": -0.674085, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 631.541993, "high": 631.541993, "low": 608.082083, "close": 610.897278, "volume": 151800}, "trend_line": 657.043378, "activity_lines": {"activity_5": 627.976123, "activity_10": 640.158231, "activity_20": 648.830992, "activity_30": 652.273233}, "trend_signal": 0, "fair_value": 589.206355, "relative_strength": -9.538685, "rate_of_change": -0.19708255899472132, "market_dynamics": -0.828356, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 610.897278, "high": 615.589243, "low": 591.190888, "close": 612.774048, "volume": 196800}, "trend_line": 655.409043, "activity_lines": {"activity_5": 620.406368, "activity_10": 633.879492, "activity_20": 644.995188, "activity_30": 649.417147}, "trend_signal": 0, "fair_value": 590.230894, "relative_strength": -12.506879, "rate_of_change": -0.24874080688169795, "market_dynamics": -0.879722, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 610.897295, "high": 611.835693, "low": 608.0821, "close": 611.835693, "volume": 40500}, "trend_line": 653.712708, "activity_lines": {"activity_5": 615.339026, "activity_10": 628.283232, "activity_20": 641.141092, "activity_30": 646.605964}, "trend_signal": 0, "fair_value": 591.27065, "relative_strength": -11.440413, "rate_of_change": -0.25882081092982057, "market_dynamics": -1.018772, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 615.589252, "high": 615.589269, "low": 599.636448, "close": 601.513245, "volume": 230100}, "trend_line": 651.33432, "activity_lines": {"activity_5": 609.395821, "activity_10": 621.509696, "activity_20": 636.511126, "activity_30": 643.238256}, "trend_signal": 0, "fair_value": 592.244237, "relative_strength": -11.117991, "rate_of_change": -0.36382771374852524, "market_dynamics": -1.042958, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 601.513236, "high": 601.513236, "low": 593.067705, "close": 594.006104, "volume": 77000}, "trend_line": 649.596702, "activity_lines": {"activity_5": 603.202397, "activity_10": 614.394932, "activity_20": 631.52791, "activity_30": 639.539662}, "trend_signal": 0, "fair_value": 593.233397, "relative_strength": -10.271789, "rate_of_change": -0.26677820385696815, "market_dynamics": -1.111409, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 595.882864, "high": 602.45166, "low": 595.882838, "close": 599.636475, "volume": 95000}, "trend_line": 646.756338, "activity_lines": {"activity_5": 601.012797, "activity_10": 609.702939, "activity_20": 627.482773, "activity_30": 636.316421}, "trend_signal": 0, "fair_value": 594.28519, "relative_strength": -12.431741, "rate_of_change": -0.4372503726165811, "market_dynamics": -1.206203, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.574829, "high": 605.266907, "low": 596.821254, "close": 605.266907, "volume": 151800}, "trend_line": 643.980758, "activity_lines": {"activity_5": 601.450729, "activity_10": 607.075429, "activity_20": 624.283072, "activity_30": 633.639684}, "trend_signal": 0, "fair_value": 595.245682, "relative_strength": -10.440776, "rate_of_change": -0.42915389257460834, "market_dynamics": -1.094061, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.266847, "high": 620.281261, "low": 597.759661, "close": 618.404419, "volume": 182100}, "trend_line": 641.88889, "activity_lines": {"activity_5": 606.768307, "activity_10": 607.740832, "activity_20": 622.542338, "activity_30": 631.989597}, "trend_signal": 0, "fair_value": 596.306313, "relative_strength": -6.326953, "rate_of_change": -0.32483392927713695, "market_dynamics": -0.9661, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 618.404384, "high": 624.034851, "low": 614.650817, "close": 620.28125, "volume": 101000}, "trend_line": 640.228276, "activity_lines": {"activity_5": 612.27358, "activity_10": 609.327578, "activity_20": 621.112398, "activity_30": 630.595556}, "trend_signal": 0, "fair_value": 597.347127, "relative_strength": -6.731948, "rate_of_change": -0.25870739093176953, "market_dynamics": -0.808245, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 618.404402, "high": 621.219596, "low": 607.143668, "close": 609.958862, "volume": 88700}, "trend_line": 638.776622, "activity_lines": {"activity_5": 613.086857, "activity_10": 609.310516, "activity_20": 618.940677, "activity_30": 628.642691}, "trend_signal": 0, "fair_value": 598.369544, "relative_strength": -7.210964, "rate_of_change": -0.22674006357071239, "market_dynamics": -0.679698, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.958844, "high": 624.034851, "low": 604.328455, "close": 624.034851, "volume": 95100}, "trend_line": 638.623727, "activity_lines": {"activity_5": 617.528613, "activity_10": 612.142775, "activity_20": 618.350828, "activity_30": 627.691609}, "trend_signal": 0, "fair_value": 599.51404, "relative_strength": -0.888939, "rate_of_change": -0.02393559731745224, "market_dynamics": -0.419861, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.788434, "high": 645.61799, "low": 625.911637, "close": 639.98761, "volume": 148800}, "trend_line": 639.033313, "activity_lines": {"activity_5": 625.661397, "activity_10": 617.63667, "activity_20": 619.441158, "activity_30": 627.779601}, "trend_signal": 0, "fair_value": 600.813877, "relative_strength": 2.457206, "rate_of_change": 0.06413573168101068, "market_dynamics": -0.097281, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.926017, "high": 640.926017, "low": 625.91168, "close": 634.357239, "volume": 125100}, "trend_line": 638.33349, "activity_lines": {"activity_5": 629.602677, "activity_10": 621.61207, "activity_20": 620.089101, "activity_30": 627.477919}, "trend_signal": 0, "fair_value": 602.00331, "relative_strength": 1.244097, "rate_of_change": -0.10951275712288845, "market_dynamics": 0.271017, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.110823, "high": 647.494777, "low": 634.35723, "close": 643.741211, "volume": 83300}, "trend_line": 637.209078, "activity_lines": {"activity_5": 635.608427, "activity_10": 626.884163, "activity_20": 621.706722, "activity_30": 627.826804}, "trend_signal": 0, "fair_value": 603.279438, "relative_strength": 1.072174, "rate_of_change": -0.17614805076262044, "market_dynamics": 0.65253, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 646.556363, "high": 651.27342, "low": 636.233982, "close": 650.309998, "volume": 133900}, "trend_line": 636.272903, "activity_lines": {"activity_5": 642.239775, "activity_10": 632.5828, "activity_20": 624.016969, "activity_30": 628.672025}, "trend_signal": 0, "fair_value": 604.587834, "relative_strength": 3.685275, "rate_of_change": -0.14691802617412408, "market_dynamics": 0.90179, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.492898, "high": 645.492898, "low": 590.577779, "close": 598.285156, "volume": 246100}, "trend_line": 634.063432, "activity_lines": {"activity_5": 628.839433, "activity_10": 627.798668, "activity_20": 621.470778, "activity_30": 626.221203}, "trend_signal": 0, "fair_value": 605.611678, "relative_strength": 4.857355, "rate_of_change": -0.34725209726556716, "market_dynamics": 0.822593, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 577.089859, "high": 631.041541, "low": 559.748261, "close": 601.175415, "volume": 234200}, "trend_line": 632.472618, "activity_lines": {"activity_5": 618.119157, "activity_10": 623.564607, "activity_20": 619.478867, "activity_30": 624.099395}, "trend_signal": 0, "fair_value": 606.648612, "relative_strength": 5.954457, "rate_of_change": -0.2508919328437195, "market_dynamics": 0.751467, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 607.919461, "high": 621.407288, "low": 602.138875, "close": 621.407288, "volume": 77000}, "trend_line": 631.648373, "activity_lines": {"activity_5": 616.730318, "activity_10": 623.08346, "activity_20": 619.670118, "activity_30": 623.385503}, "trend_signal": 0, "fair_value": 607.798923, "relative_strength": 5.968781, "rate_of_change": -0.1303210568398107, "market_dynamics": 0.600684, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 618.517064, "high": 629.114693, "low": 614.66334, "close": 618.517029, "volume": 103000}, "trend_line": 629.900448, "activity_lines": {"activity_5": 615.24139, "activity_10": 622.022212, "activity_20": 619.723738, "activity_30": 622.538319}, "trend_signal": 0, "fair_value": 608.908957, "relative_strength": 2.685512, "rate_of_change": -0.27672437303974645, "market_dynamics": 0.385586, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 618.517056, "high": 623.334167, "low": 608.882832, "close": 616.59021, "volume": 91100}, "trend_line": 628.432375, "activity_lines": {"activity_5": 614.791801, "activity_10": 620.642711, "activity_20": 619.67375, "activity_30": 621.679594}, "trend_signal": 0, "fair_value": 609.941386, "relative_strength": -0.647642, "rate_of_change": -0.2330642889144292, "market_dynamics": 0.264165, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 613.699961, "high": 683.066337, "low": 589.614405, "close": 660.907654, "volume": 408200}, "trend_line": 628.535392, "activity_lines": {"activity_5": 631.362679, "activity_10": 627.200357, "activity_20": 623.888859, "activity_30": 623.774774}, "trend_signal": 0, "fair_value": 611.247025, "relative_strength": 4.595103, "rate_of_change": 0.016392694599800427, "market_dynamics": 0.536348, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 664.761294, "high": 667.651561, "low": 632.004973, "close": 644.52948, "volume": 206700}, "trend_line": 628.029911, "activity_lines": {"activity_5": 638.299333, "activity_10": 630.109739, "activity_20": 626.305997, "activity_30": 624.80665}, "trend_signal": 0, "fair_value": 612.453114, "relative_strength": 1.319985, "rate_of_change": -0.08042204248699357, "market_dynamics": 0.734992, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 643.56604, "high": 645.492884, "low": 618.517029, "close": 626.224426, "volume": 133100}, "trend_line": 627.227059, "activity_lines": {"activity_5": 636.244031, "activity_10": 629.60835, "activity_20": 626.82858, "activity_30": 624.690167}, "trend_signal": 0, "fair_value": 613.520112, "relative_strength": 0.009772, "rate_of_change": -0.12783658643288984, "market_dynamics": 0.759855, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 627.187858, "high": 644.52948, "low": 624.297592, "close": 644.52948, "volume": 102600}, "trend_line": 626.784137, "activity_lines": {"activity_5": 639.969271, "activity_10": 632.583021, "activity_20": 629.025983, "activity_30": 625.806452}, "trend_signal": 0, "fair_value": 614.546756, "relative_strength": 0.776672, "rate_of_change": -0.07061589477759868, "market_dynamics": 0.938905, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 645.492875, "high": 647.419719, "low": 632.004981, "close": 645.492859, "volume": 95200}, "trend_line": 625.935407, "activity_lines": {"activity_5": 642.281474, "activity_10": 635.71852, "activity_20": 631.110298, "activity_30": 627.013467}, "trend_signal": 1, "fair_value": 615.579575, "relative_strength": 1.528303, "rate_of_change": -0.13541025528537462, "market_dynamics": 0.743306, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647.419747, "high": 649.346545, "low": 633.931826, "close": 640.675781, "volume": 146400}, "trend_line": 625.395309, "activity_lines": {"activity_5": 641.061141, "activity_10": 638.065771, "activity_20": 632.490669, "activity_30": 627.964459}, "trend_signal": 1, "fair_value": 616.684832, "relative_strength": 0.569999, "rate_of_change": -0.08628653914764997, "market_dynamics": 0.68767, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 650.309996, "high": 650.309996, "low": 629.114685, "close": 629.114685, "volume": 138800}, "trend_line": 624.532398, "activity_lines": {"activity_5": 637.335901, "activity_10": 637.540267, "activity_20": 632.574557, "activity_30": 628.204418}, "trend_signal": 1, "fair_value": 617.645289, "relative_strength": -2.668052, "rate_of_change": -0.13797848937815646, "market_dynamics": 0.717614, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 635.858625, "high": 653.200239, "low": 630.078092, "close": 652.236816, "volume": 141200}, "trend_line": 624.596625, "activity_lines": {"activity_5": 642.345691, "activity_10": 640.710799, "activity_20": 634.746992, "activity_30": 629.9918}, "trend_signal": 1, "fair_value": 618.683274, "relative_strength": -3.366142, "rate_of_change": 0.010284014120925323, "market_dynamics": 0.758464, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 653.200274, "high": 667.651566, "low": 649.346558, "close": 661.871033, "volume": 201800}, "trend_line": 625.482471, "activity_lines": {"activity_5": 648.832727, "activity_10": 645.07247, "activity_20": 637.675866, "activity_30": 632.396601}, "trend_signal": 1, "fair_value": 619.734077, "relative_strength": -1.078403, "rate_of_change": 0.1418268950780858, "market_dynamics": 0.89448, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 664.761319, "high": 686.920052, "low": 659.944208, "close": 684.029785, "volume": 351600}, "trend_line": 627.419743, "activity_lines": {"activity_5": 661.54991, "activity_10": 652.67475, "activity_20": 642.517049, "activity_30": 636.173847}, "trend_signal": 1, "fair_value": 620.992177, "relative_strength": 2.76837, "rate_of_change": 0.3097244271134829, "market_dynamics": 1.212766, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 687.883484, "high": 692.700595, "low": 663.797924, "close": 674.395569, "volume": 139500}, "trend_line": 629.536353, "activity_lines": {"activity_5": 668.48656, "activity_10": 657.299181, "activity_20": 646.08797, "activity_30": 639.204545}, "trend_signal": 1, "fair_value": 621.987321, "relative_strength": 0.662004, "rate_of_change": 0.33735151365804616, "market_dynamics": 1.477531, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 678.249244, "high": 697.5177, "low": 678.249244, "close": 695.59082, "volume": 145300}, "trend_line": 632.296912, "activity_lines": {"activity_5": 680.240308, "activity_10": 665.532059, "activity_20": 651.437673, "activity_30": 643.466124}, "trend_signal": 1, "fair_value": 623.069393, "relative_strength": -0.209378, "rate_of_change": 0.43850668620562694, "market_dynamics": 1.634722, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 698.481041, "high": 710.042114, "low": 687.883476, "close": 710.042114, "volume": 104500}, "trend_line": 635.570459, "activity_lines": {"activity_5": 692.379411, "activity_10": 675.464057, "activity_20": 657.898913, "activity_30": 648.481943}, "trend_signal": 1, "fair_value": 624.331105, "relative_strength": 3.515357, "rate_of_change": 0.517723072479596, "market_dynamics": 1.688206, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 709.078725, "high": 750.505883, "low": 703.298192, "close": 732.200867, "volume": 280700}, "trend_line": 639.926713, "activity_lines": {"activity_5": 708.051078, "activity_10": 687.900961, "activity_20": 666.110106, "activity_30": 654.716163}, "trend_signal": 1, "fair_value": 625.588043, "relative_strength": 4.189314, "rate_of_change": 0.6854085079495367, "market_dynamics": 1.659734, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 727.383746, "high": 732.200857, "low": 711.005582, "close": 718.712952, "volume": 150700}, "trend_line": 644.083608, "activity_lines": {"activity_5": 714.538119, "activity_10": 696.291492, "activity_20": 672.615499, "activity_30": 659.799146}, "trend_signal": 1, "fair_value": 626.796583, "relative_strength": -1.329438, "rate_of_change": 0.6495892288215943, "market_dynamics": 1.638269, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 726.420298, "high": 734.127747, "low": 718.712921, "close": 733.164307, "volume": 122200}, "trend_line": 648.534536, "activity_lines": {"activity_5": 723.530066, "activity_10": 705.978267, "activity_20": 680.171484, "activity_30": 665.546288}, "trend_signal": 1, "fair_value": 628.097759, "relative_strength": 2.467717, "rate_of_change": 0.6910481721186694, "market_dynamics": 1.627129, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 737.017942, "high": 737.017942, "low": 719.676366, "close": 725.456909, "volume": 87200}, "trend_line": 652.540869, "activity_lines": {"activity_5": 726.034965, "activity_10": 712.582088, "activity_20": 686.351149, "activity_30": 670.509022}, "trend_signal": 1, "fair_value": 629.414783, "relative_strength": 1.254605, "rate_of_change": 0.6177516813075381, "market_dynamics": 1.598523, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 724.493522, "high": 733.164322, "low": 717.749575, "close": 724.49353, "volume": 124400}, "trend_line": 656.077173, "activity_lines": {"activity_5": 726.227665, "activity_10": 717.259072, "activity_20": 691.847246, "activity_30": 675.151129}, "trend_signal": 1, "fair_value": 630.698442, "relative_strength": 0.578098, "rate_of_change": 0.5419283554483347, "market_dynamics": 1.459377, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 736.054552, "high": 756.286462, "low": 732.200863, "close": 747.615662, "volume": 292200}, "trend_line": 660.321653, "activity_lines": {"activity_5": 733.164315, "activity_10": 724.826322, "activity_20": 699.054565, "activity_30": 681.056838}, "trend_signal": 1, "fair_value": 632.217324, "relative_strength": -0.148507, "rate_of_change": 0.6469482821039947, "market_dynamics": 1.591327, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 748.579045, "high": 775.554843, "low": 746.6522, "close": 757.249817, "volume": 299700}, "trend_line": 665.231352, "activity_lines": {"activity_5": 742.284697, "activity_10": 732.586243, "activity_20": 706.564667, "activity_30": 687.310268}, "trend_signal": 1, "fair_value": 633.825152, "relative_strength": 0.551446, "rate_of_change": 0.7435314255854103, "market_dynamics": 1.705829, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 762.066956, "high": 776.518301, "low": 755.322967, "close": 772.664612, "volume": 202100}, "trend_line": 670.185677, "activity_lines": {"activity_5": 753.974219, "activity_10": 741.81758, "activity_20": 714.873037, "activity_30": 694.241446}, "trend_signal": 1, "fair_value": 635.644707, "relative_strength": 1.876601, "rate_of_change": 0.744752180591759, "market_dynamics": 1.782763, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 777.561101, "high": 778.540397, "low": 740.34783, "close": 749.161499, "volume": 217800}, "trend_line": 673.824807, "activity_lines": {"activity_5": 755.196017, "activity_10": 744.988915, "activity_20": 720.410839, "activity_30": 699.336661}, "trend_signal": 1, "fair_value": 637.152199, "relative_strength": -2.034542, "rate_of_change": 0.5430032489339381, "market_dynamics": 1.819598, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 763.850926, "high": 771.685321, "low": 737.409925, "close": 738.389221, "volume": 226200}, "trend_line": 677.29254, "activity_lines": {"activity_5": 751.246749, "activity_10": 745.227641, "activity_20": 724.424463, "activity_30": 703.502107}, "trend_signal": 1, "fair_value": 638.557245, "relative_strength": -7.967211, "rate_of_change": 0.5146342141125811, "market_dynamics": 1.54487, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 734.472072, "high": 758.954477, "low": 731.534184, "close": 753.078674, "volume": 167400}, "trend_line": 680.937122, "activity_lines": {"activity_5": 751.267586, "activity_10": 747.621775, "activity_20": 729.302963, "activity_30": 708.391535}, "trend_signal": 1, "fair_value": 640.056453, "relative_strength": -5.016845, "rate_of_change": 0.5381104596250261, "market_dynamics": 1.193223, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 758.954442, "high": 778.540384, "low": 750.140781, "close": 767.768127, "volume": 231300}, "trend_line": 684.852393, "activity_lines": {"activity_5": 755.820707, "activity_10": 752.307122, "activity_20": 735.063559, "activity_30": 713.993535}, "trend_signal": 1, "fair_value": 641.616432, "relative_strength": -6.367076, "rate_of_change": 0.5749827514911077, "market_dynamics": 1.00592, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.705998, "high": 779.519687, "low": 737.409955, "close": 745.244324, "volume": 521300}, "trend_line": 689.751032, "activity_lines": {"activity_5": 752.164673, "activity_10": 752.00532, "activity_20": 738.096767, "activity_30": 717.889789}, "trend_signal": 1, "fair_value": 643.15447, "relative_strength": -14.205638, "rate_of_change": 0.7152839137411034, "market_dynamics": 0.70845, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 740.347817, "high": 772.664621, "low": 740.347817, "close": 762.871643, "volume": 215100}, "trend_line": 695.140906, "activity_lines": {"activity_5": 756.212431, "activity_10": 754.688848, "activity_20": 742.310822, "activity_30": 722.607247}, "trend_signal": 1, "fair_value": 644.549487, "relative_strength": -8.253987, "rate_of_change": 0.7814231150001328, "market_dynamics": 0.48779, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 762.871674, "high": 783.436877, "low": 750.140825, "close": 769.726746, "volume": 236100}, "trend_line": 700.084888, "activity_lines": {"activity_5": 761.631213, "activity_10": 757.938491, "activity_20": 746.540806, "activity_30": 727.419237}, "trend_signal": 1, "fair_value": 645.955053, "relative_strength": -7.42856, "rate_of_change": 0.711220122039546, "market_dynamics": 0.352415, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 768.747405, "high": 789.312622, "low": 765.809535, "close": 783.43689, "volume": 176900}, "trend_line": 705.582216, "activity_lines": {"activity_5": 769.530876, "activity_10": 762.858465, "activity_20": 751.517042, "activity_30": 732.796786}, "trend_signal": 1, "fair_value": 647.253709, "relative_strength": -2.273956, "rate_of_change": 0.7852373468172962, "market_dynamics": 0.158587, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 783.436888, "high": 821.62943, "low": 780.499, "close": 819.670837, "volume": 202700}, "trend_line": 712.351571, "activity_lines": {"activity_5": 787.48464, "activity_10": 773.715134, "activity_20": 759.365245, "activity_30": 740.157342}, "trend_signal": 1, "fair_value": 648.868119, "relative_strength": -0.984533, "rate_of_change": 0.9593998894099138, "market_dynamics": 0.246418, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 821.629414, "high": 821.629414, "low": 781.478301, "close": 804.981384, "volume": 252300}, "trend_line": 717.154028, "activity_lines": {"activity_5": 797.081738, "activity_10": 780.766067, "activity_20": 765.168543, "activity_30": 746.133459}, "trend_signal": 1, "fair_value": 650.29375, "relative_strength": -3.182379, "rate_of_change": 0.6741694965673072, "market_dynamics": 0.423878, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.960667, "high": 814.774353, "low": 788.333374, "close": 797.147034, "volume": 336100}, "trend_line": 722.24128, "activity_lines": {"activity_5": 800.084916, "activity_10": 785.804994, "activity_20": 769.603875, "activity_30": 751.294298}, "trend_signal": 1, "fair_value": 651.774907, "relative_strength": -4.754987, "rate_of_change": 0.7093667191952133, "market_dynamics": 0.568358, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 807.91925, "high": 866.677059, "low": 796.167716, "close": 852.966919, "volume": 453800}, "trend_line": 729.799363, "activity_lines": {"activity_5": 819.409696, "activity_10": 800.120527, "activity_20": 778.871786, "activity_30": 759.72821}, "trend_signal": 1, "fair_value": 653.741893, "relative_strength": 4.47478, "rate_of_change": 1.0464761859084004, "market_dynamics": 0.856678, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 851.987593, "high": 875.490719, "low": 840.23604, "close": 870.594238, "volume": 228600}, "trend_line": 737.334855, "activity_lines": {"activity_5": 839.060905, "activity_10": 815.557796, "activity_20": 789.137894, "activity_30": 768.81175}, "trend_signal": 1, "fair_value": 655.727258, "relative_strength": 3.786708, "rate_of_change": 1.0325429675662756, "market_dynamics": 0.986838, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 876.469985, "high": 876.469985, "low": 854.925489, "close": 855.904785, "volume": 83400}, "trend_line": 744.348586, "activity_lines": {"activity_5": 848.005139, "activity_10": 826.187609, "activity_20": 797.345991, "activity_30": 776.461423}, "trend_signal": 1, "fair_value": 657.640724, "relative_strength": 2.669368, "rate_of_change": 0.9512273768747861, "market_dynamics": 1.035322, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 863.739133, "high": 874.511428, "low": 826.525882, "close": 864.718445, "volume": 400600}, "trend_line": 751.816675, "activity_lines": {"activity_5": 857.471663, "activity_10": 836.817421, "activity_20": 805.74019, "activity_30": 784.227221}, "trend_signal": 1, "fair_value": 659.716433, "relative_strength": 0.378974, "rate_of_change": 1.0033053250134176, "market_dynamics": 1.337223, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 875.490734, "high": 880.387207, "low": 855.904802, "close": 880.387207, "volume": 230500}, "trend_line": 760.192426, "activity_lines": {"activity_5": 868.178638, "activity_10": 848.123841, "activity_20": 815.000204, "activity_30": 792.522094}, "trend_signal": 1, "fair_value": 661.803533, "relative_strength": -1.684385, "rate_of_change": 1.114068266708759, "market_dynamics": 1.398027, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 880.387209, "high": 880.387209, "low": 839.256744, "close": 856.884094, "volume": 211700}, "trend_line": 767.014001, "activity_lines": {"activity_5": 865.501896, "activity_10": 853.020322, "activity_20": 821.284062, "activity_30": 798.760266}, "trend_signal": 1, "fair_value": 663.667621, "relative_strength": -4.24983, "rate_of_change": 0.897348456349926, "market_dynamics": 1.326253, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 856.88409, "high": 857.863386, "low": 827.505198, "close": 855.904785, "volume": 254700}, "trend_line": 773.481793, "activity_lines": {"activity_5": 862.237573, "activity_10": 856.154068, "activity_20": 826.844222, "activity_30": 804.495155}, "trend_signal": 1, "fair_value": 665.670136, "relative_strength": -3.503808, "rate_of_change": 0.8432430166291098, "market_dynamics": 1.280724, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 859.821996, "high": 960.689467, "low": 851.987601, "close": 890.180115, "volume": 1231300}, "trend_line": 780.353471, "activity_lines": {"activity_5": 871.377657, "activity_10": 864.202094, "activity_20": 835.153036, "activity_30": 812.024079}, "trend_signal": 1, "fair_value": 667.881232, "relative_strength": -1.414329, "rate_of_change": 0.8884085006510263, "market_dynamics": 1.255621, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 896.055899, "high": 938.165642, "low": 881.366458, "close": 914.662537, "volume": 395500}, "trend_line": 788.36237, "activity_lines": {"activity_5": 886.393526, "activity_10": 875.419482, "activity_20": 845.160509, "activity_30": 820.68918}, "trend_signal": 1, "fair_value": 670.238137, "relative_strength": -3.509718, "rate_of_change": 1.026316829184712, "market_dynamics": 1.23488, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 914.662551, "high": 1007.695697, "low": 910.745367, "close": 999.861328, "volume": 491700}, "trend_line": 798.50472, "activity_lines": {"activity_5": 926.479386, "activity_10": 900.133357, "activity_20": 862.605971, "activity_30": 834.334274}, "trend_signal": 1, "fair_value": 672.773859, "relative_strength": 5.466698, "rate_of_change": 1.2865086394217375, "market_dynamics": 1.465341, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1007.695647, "high": 1052.743296, "low": 1001.819871, "close": 1047.846802, "volume": 419700}, "trend_line": 809.764876, "activity_lines": {"activity_5": 974.595463, "activity_10": 929.88615, "activity_20": 883.427669, "activity_30": 850.42086}, "trend_signal": 1, "fair_value": 675.494738, "relative_strength": 6.601751, "rate_of_change": 1.4101552211237947, "market_dynamics": 1.728454, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1023.364425, "high": 1081.142911, "low": 987.130435, "close": 1028.260864, "volume": 853600}, "trend_line": 819.633543, "activity_lines": {"activity_5": 1003.452047, "activity_10": 952.534591, "activity_20": 900.910433, "activity_30": 864.517375}, "trend_signal": 1, "fair_value": 678.106762, "relative_strength": 10.538242, "rate_of_change": 1.2187077128793709, "market_dynamics": 1.764211, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 991.047658, "high": 1079.18424, "low": 974.399624, "close": 1014.55072, "volume": 381400}, "trend_line": 829.494802, "activity_lines": {"activity_5": 1016.248177, "activity_10": 969.823614, "activity_20": 915.777077, "activity_30": 877.092677}, "trend_signal": 1, "fair_value": 680.847959, "relative_strength": 12.490692, "rate_of_change": 1.2031302384119262, "market_dynamics": 1.759341, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1012.592146, "high": 1028.260864, "low": 942.082825, "close": 942.082825, "volume": 319800}, "trend_line": 836.458752, "activity_lines": {"activity_5": 996.596969, "activity_10": 971.052184, "activity_20": 922.566862, "activity_30": 884.356421}, "trend_signal": 1, "fair_value": 683.14688, "relative_strength": 5.262334, "rate_of_change": 0.8395411259008654, "market_dynamics": 1.38532, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 943.062148, "high": 986.151178, "low": 922.49693, "close": 946.0, "volume": 494900}, "trend_line": 843.810189, "activity_lines": {"activity_5": 976.423466, "activity_10": 971.586343, "activity_20": 928.792385, "activity_30": 891.423598}, "trend_signal": 1, "fair_value": 685.290096, "relative_strength": 5.674064, "rate_of_change": 0.8788762126551379, "market_dynamics": 0.991283, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 915.0, "high": 957.0, "low": 909.0, "close": 933.0, "volume": 396600}, "trend_line": 850.760404, "activity_lines": {"activity_5": 955.507385, "activity_10": 968.563905, "activity_20": 932.907773, "activity_30": 897.177779}, "trend_signal": 1, "fair_value": 687.389699, "relative_strength": 4.729313, "rate_of_change": 0.8236704285636396, "market_dynamics": 0.446856, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 933.0, "high": 982.0, "low": 930.0, "close": 950.0, "volume": 248600}, "trend_line": 857.506549, "activity_lines": {"activity_5": 947.914425, "activity_10": 967.248451, "activity_20": 937.864716, "activity_30": 903.580334}, "trend_signal": 1, "fair_value": 689.371307, "relative_strength": -0.343863, "rate_of_change": 0.7929547459286734, "market_dynamics": -0.044843, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 951.0, "high": 955.0, "low": 903.0, "close": 917.0, "volume": 340900}, "trend_line": 862.831555, "activity_lines": {"activity_5": 934.538855, "activity_10": 958.222175, "activity_20": 938.885645, "activity_30": 907.418621}, "trend_signal": 1, "fair_value": 691.061937, "relative_strength": -6.120008, "rate_of_change": 0.6209872106761054, "market_dynamics": -0.324701, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 922.0, "high": 935.0, "low": 866.0, "close": 866.0, "volume": 236900}, "trend_line": 865.942735, "activity_lines": {"activity_5": 910.666667, "activity_10": 939.435537, "activity_20": 934.585959, "activity_30": 907.623037}, "trend_signal": 1, "fair_value": 692.31216, "relative_strength": -12.89981, "rate_of_change": 0.3605779114093701, "market_dynamics": -0.642222, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 862.0, "high": 895.0, "low": 850.0, "close": 865.0, "volume": 342800}, "trend_line": 869.804018, "activity_lines": {"activity_5": 891.533333, "activity_10": 921.351854, "activity_20": 929.90047, "activity_30": 907.562215}, "trend_signal": 1, "fair_value": 693.658109, "relative_strength": -12.480487, "rate_of_change": 0.4459051209662347, "market_dynamics": -0.844253, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 877.0, "high": 903.0, "low": 872.0, "close": 901.0, "volume": 171700}, "trend_line": 875.224377, "activity_lines": {"activity_5": 889.8, "activity_10": 912.265651, "activity_20": 928.320443, "activity_30": 909.574859}, "trend_signal": 1, "fair_value": 695.456122, "relative_strength": -13.163033, "rate_of_change": 0.6231701495772995, "market_dynamics": -0.985049, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 901.0, "high": 1002.0, "low": 880.0, "close": 889.0, "volume": 970200}, "trend_line": 879.755088, "activity_lines": {"activity_5": 886.2, "activity_10": 903.66757, "activity_20": 925.36883, "activity_30": 910.463609}, "trend_signal": 1, "fair_value": 697.216932, "relative_strength": -12.234927, "rate_of_change": 0.5176627981421039, "market_dynamics": -0.913046, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 890.0, "high": 905.0, "low": 865.0, "close": 904.0, "volume": 370500}, "trend_line": 884.296151, "activity_lines": {"activity_5": 891.666667, "activity_10": 900.328779, "activity_20": 923.758142, "activity_30": 912.027797}, "trend_signal": 1, "fair_value": 699.272492, "relative_strength": -13.21217, "rate_of_change": 0.5161735421529052, "market_dynamics": -0.852377, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 904.0, "high": 967.0, "low": 904.0, "close": 949.0, "volume": 337000}, "trend_line": 891.088007, "activity_lines": {"activity_5": 913.0, "activity_10": 907.181818, "activity_20": 926.204143, "activity_30": 916.202239}, "trend_signal": 1, "fair_value": 701.605167, "relative_strength": -12.727094, "rate_of_change": 0.7680521952198273, "market_dynamics": -0.766403, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 887.0, "high": 904.0, "low": 883.0, "close": 896.0, "volume": 36900}, "trend_line": 895.525619, "activity_lines": {"activity_5": 911.133333, "activity_10": 904.272727, "activity_20": 923.201185, "activity_30": 916.519142}, "trend_signal": 1, "fair_value": 703.518658, "relative_strength": -17.568497, "rate_of_change": 0.4979992958204025, "market_dynamics": -0.774258, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 881.0, "high": 898.0, "low": 853.0, "close": 887.0, "volume": 235600}, "trend_line": 899.434727, "activity_lines": {"activity_5": 904.2, "activity_10": 900.636364, "activity_20": 919.266737, "activity_30": 915.969102}, "trend_signal": 1, "fair_value": 705.260973, "relative_strength": -17.353699, "rate_of_change": 0.4365154851030506, "market_dynamics": -0.903483, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 900.0, "high": 907.0, "low": 878.0, "close": 907.0, "volume": 224100}, "trend_line": 903.553497, "activity_lines": {"activity_5": 904.866667, "activity_10": 901.472727, "activity_20": 917.093642, "activity_30": 916.457184}, "trend_signal": 0, "fair_value": 706.989637, "relative_strength": -21.353769, "rate_of_change": 0.45792872749509045, "market_dynamics": -0.909584, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 910.0, "high": 921.0, "low": 871.0, "close": 877.0, "volume": 238200}, "trend_line": 905.464469, "activity_lines": {"activity_5": 894.333333, "activity_10": 897.636364, "activity_20": 911.820093, "activity_30": 914.744055}, "trend_signal": 0, "fair_value": 708.423858, "relative_strength": -21.548232, "rate_of_change": 0.21149516949963343, "market_dynamics": -0.996932, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 888.0, "high": 938.0, "low": 885.0, "close": 926.0, "volume": 421100}, "trend_line": 909.498423, "activity_lines": {"activity_5": 901.933333, "activity_10": 903.436364, "activity_20": 911.275974, "activity_30": 916.068928}, "trend_signal": 0, "fair_value": 710.223249, "relative_strength": -17.289623, "rate_of_change": 0.4455121253355326, "market_dynamics": -0.767615, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 928.0, "high": 968.0, "low": 928.0, "close": 943.0, "volume": 381900}, "trend_line": 914.360189, "activity_lines": {"activity_5": 916.733333, "activity_10": 911.236364, "activity_20": 912.296914, "activity_30": 918.23032}, "trend_signal": 0, "fair_value": 712.296166, "relative_strength": -13.949567, "rate_of_change": 0.5345546377049615, "market_dynamics": -0.487999, "expectation": {"probability": 49.5989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d5d204-42d0-45ff-81b6-8c8cdef26fa3/", "share_image": "https://sharemaestro.com/terminal/40d5d204-42d0-45ff-81b6-8c8cdef26fa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}