{"ticker": {"uuid": "40d75a17-ff90-4fc9-b82d-40d38a0a5322", "symbol": "P15", "name": "Pacific Century Regional Developments Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P15 rose 0.58%, moving from 0.46 to 0.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.52 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 485900}, "trend_line": 0.452451, "activity_lines": {"activity_5": 0.470044, "activity_10": 0.476076, "activity_20": 0.474579, "activity_30": 0.46606}, "trend_signal": 1, "fair_value": 0.298421, "relative_strength": -2.51818, "rate_of_change": 0.3651246104191348, "market_dynamics": -0.772315, "expectation": {"probability": 49.2811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.230445, "high": 0.233691, "low": 0.2272, "close": 0.233691, "volume": 85100}, "trend_line": 0.245754, "activity_lines": {"activity_5": 0.228065, "activity_10": 0.229272, "activity_20": 0.235868, "activity_30": 0.241022}, "trend_signal": 0, "fair_value": 0.212707, "relative_strength": -8.70353, "rate_of_change": -0.13531799729364005, "market_dynamics": -1.164707, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.230445, "high": 0.240183, "low": 0.230445, "close": 0.233691, "volume": 150800}, "trend_line": 0.245527, "activity_lines": {"activity_5": 0.230445, "activity_10": 0.229544, "activity_20": 0.235012, "activity_30": 0.240243}, "trend_signal": 0, "fair_value": 0.213382, "relative_strength": -10.490755, "rate_of_change": -0.09236879155578545, "market_dynamics": -0.959308, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.233691, "high": 0.240183, "low": 0.230446, "close": 0.240183, "volume": 80700}, "trend_line": 0.245411, "activity_lines": {"activity_5": 0.234557, "activity_10": 0.231177, "activity_20": 0.234897, "activity_30": 0.239899}, "trend_signal": 0, "fair_value": 0.214099, "relative_strength": -5.824641, "rate_of_change": -0.04724531314275212, "market_dynamics": -0.537721, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.240183, "high": 0.240183, "low": 0.223954, "close": 0.233691, "volume": 141600}, "trend_line": 0.245078, "activity_lines": {"activity_5": 0.235206, "activity_10": 0.231693, "activity_20": 0.234271, "activity_30": 0.239143}, "trend_signal": 0, "fair_value": 0.214774, "relative_strength": -8.561042, "rate_of_change": -0.13569073920891891, "market_dynamics": -0.186563, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.233691, "high": 0.236937, "low": 0.230445, "close": 0.230445, "volume": 84900}, "trend_line": 0.244426, "activity_lines": {"activity_5": 0.233907, "activity_10": 0.231744, "activity_20": 0.233443, "activity_30": 0.238198}, "trend_signal": 0, "fair_value": 0.215429, "relative_strength": -7.734639, "rate_of_change": -0.2660377512465362, "market_dynamics": -0.031055, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.233691, "high": 0.233691, "low": 0.2272, "close": 0.2272, "volume": 292000}, "trend_line": 0.24335, "activity_lines": {"activity_5": 0.231527, "activity_10": 0.231272, "activity_20": 0.23246, "activity_30": 0.237087}, "trend_signal": 0, "fair_value": 0.216076, "relative_strength": -11.818238, "rate_of_change": -0.440215034407139, "market_dynamics": 0.070703, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2272, "high": 0.230445, "low": 0.2272, "close": 0.2272, "volume": 344000}, "trend_line": 0.242484, "activity_lines": {"activity_5": 0.22958, "activity_10": 0.2308, "activity_20": 0.231675, "activity_30": 0.236045}, "trend_signal": 0, "fair_value": 0.216738, "relative_strength": -12.355704, "rate_of_change": -0.35586603657283983, "market_dynamics": 0.009197, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2272, "high": 0.233691, "low": 0.223954, "close": 0.230445, "volume": 76700}, "trend_line": 0.241411, "activity_lines": {"activity_5": 0.229147, "activity_10": 0.230917, "activity_20": 0.231309, "activity_30": 0.235268}, "trend_signal": 0, "fair_value": 0.217421, "relative_strength": -13.311303, "rate_of_change": -0.4425034229062612, "market_dynamics": 0.017086, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.230445, "high": 0.233691, "low": 0.220708, "close": 0.230445, "volume": 400000}, "trend_line": 0.240548, "activity_lines": {"activity_5": 0.229363, "activity_10": 0.230858, "activity_20": 0.23102, "activity_30": 0.234561}, "trend_signal": 0, "fair_value": 0.218033, "relative_strength": -10.998707, "rate_of_change": -0.3574816391962151, "market_dynamics": 0.170559, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.214217, "high": 0.214217, "low": 0.18176, "close": 0.191497, "volume": 3169600}, "trend_line": 0.238492, "activity_lines": {"activity_5": 0.216813, "activity_10": 0.223541, "activity_20": 0.22707, "activity_30": 0.231396}, "trend_signal": 0, "fair_value": 0.218382, "relative_strength": -25.626669, "rate_of_change": -0.8547150672630834, "market_dynamics": 0.141773, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.191497, "high": 0.194743, "low": 0.185006, "close": 0.188251, "volume": 503300}, "trend_line": 0.236223, "activity_lines": {"activity_5": 0.205778, "activity_10": 0.216341, "activity_20": 0.223044, "activity_30": 0.228155}, "trend_signal": 0, "fair_value": 0.218739, "relative_strength": -23.469826, "rate_of_change": -0.9513945960451591, "market_dynamics": -0.092218, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.185006, "high": 0.188251, "low": 0.185006, "close": 0.188251, "volume": 441200}, "trend_line": 0.233848, "activity_lines": {"activity_5": 0.197339, "activity_10": 0.209968, "activity_20": 0.219282, "activity_30": 0.22506}, "trend_signal": 0, "fair_value": 0.219081, "relative_strength": -23.139269, "rate_of_change": -1.0054059088234373, "market_dynamics": -0.356072, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.188251, "high": 0.188251, "low": 0.18176, "close": 0.188251, "volume": 548100}, "trend_line": 0.231368, "activity_lines": {"activity_5": 0.191497, "activity_10": 0.204421, "activity_20": 0.215784, "activity_30": 0.222118}, "trend_signal": 0, "fair_value": 0.219437, "relative_strength": -23.432729, "rate_of_change": -1.0605179432793994, "market_dynamics": -0.728985, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.185006, "high": 0.188251, "low": 0.18176, "close": 0.185006, "volume": 368100}, "trend_line": 0.22899, "activity_lines": {"activity_5": 0.187386, "activity_10": 0.199228, "activity_20": 0.212241, "activity_30": 0.219127}, "trend_signal": 0, "fair_value": 0.219772, "relative_strength": -23.410584, "rate_of_change": -1.0277998686075824, "market_dynamics": -0.994012, "expectation": {"probability": 33.5707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.185006, "high": 0.188251, "low": 0.18176, "close": 0.185006, "volume": 207100}, "trend_line": 0.226402, "activity_lines": {"activity_5": 0.186304, "activity_10": 0.19492, "activity_20": 0.208962, "activity_30": 0.21629}, "trend_signal": 0, "fair_value": 0.220108, "relative_strength": -24.388742, "rate_of_change": -1.1301803572208424, "market_dynamics": -1.090036, "expectation": {"probability": 34.7293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185006, "high": 0.188251, "low": 0.185006, "close": 0.188251, "volume": 96400}, "trend_line": 0.223711, "activity_lines": {"activity_5": 0.186737, "activity_10": 0.192028, "activity_20": 0.206226, "activity_30": 0.213828}, "trend_signal": 0, "fair_value": 0.220422, "relative_strength": -20.495329, "rate_of_change": -1.1885937403379825, "market_dynamics": -1.150215, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.188251, "high": 0.188251, "low": 0.188251, "close": 0.188251, "volume": 4600}, "trend_line": 0.221652, "activity_lines": {"activity_5": 0.187169, "activity_10": 0.189845, "activity_20": 0.203676, "activity_30": 0.211541}, "trend_signal": 0, "fair_value": 0.220737, "relative_strength": -20.025152, "rate_of_change": -0.9203838881413992, "market_dynamics": -1.210211, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.188251, "high": 0.188251, "low": 0.18176, "close": 0.185006, "volume": 316700}, "trend_line": 0.219591, "activity_lines": {"activity_5": 0.18652, "activity_10": 0.187779, "activity_20": 0.201002, "activity_30": 0.209176}, "trend_signal": 0, "fair_value": 0.221035, "relative_strength": -19.507113, "rate_of_change": -0.9298359590709669, "market_dynamics": -1.182991, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.185006, "high": 0.185006, "low": 0.18176, "close": 0.18176, "volume": 308600}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.185006, "activity_10": 0.18595, "activity_20": 0.198189, "activity_30": 0.206736}, "trend_signal": 0, "fair_value": 0.221313, "relative_strength": -20.338899, "rate_of_change": -0.8916576726732951, "market_dynamics": -1.130013, "expectation": {"probability": 31.8426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18176, "high": 0.185006, "low": 0.18176, "close": 0.185006, "volume": 187700}, "trend_line": 0.215783, "activity_lines": {"activity_5": 0.184789, "activity_10": 0.185596, "activity_20": 0.195871, "activity_30": 0.204631}, "trend_signal": 0, "fair_value": 0.221596, "relative_strength": -15.544049, "rate_of_change": -0.8500549089522226, "market_dynamics": -1.022573, "expectation": {"probability": 31.6389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185006, "high": 0.185006, "low": 0.18176, "close": 0.18176, "volume": 395900}, "trend_line": 0.213719, "activity_lines": {"activity_5": 0.183491, "activity_10": 0.18477, "activity_20": 0.19346, "activity_30": 0.202436}, "trend_signal": 0, "fair_value": 0.221874, "relative_strength": -16.18782, "rate_of_change": -0.9565165003730647, "market_dynamics": -0.879556, "expectation": {"probability": 32.7966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18176, "high": 0.185006, "low": 0.18176, "close": 0.18176, "volume": 172700}, "trend_line": 0.211656, "activity_lines": {"activity_5": 0.182626, "activity_10": 0.184062, "activity_20": 0.191296, "activity_30": 0.200374}, "trend_signal": 0, "fair_value": 0.222151, "relative_strength": -17.945213, "rate_of_change": -0.9652861935532084, "market_dynamics": -0.77652, "expectation": {"probability": 33.9026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185006, "high": 0.185006, "low": 0.18176, "close": 0.185006, "volume": 176300}, "trend_line": 0.2097, "activity_lines": {"activity_5": 0.183275, "activity_10": 0.184062, "activity_20": 0.189689, "activity_30": 0.198654}, "trend_signal": 0, "fair_value": 0.22245, "relative_strength": -15.116647, "rate_of_change": -0.9241410590769991, "market_dynamics": -0.577156, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185006, "high": 0.185006, "low": 0.185006, "close": 0.185006, "volume": 55000}, "trend_line": 0.20785, "activity_lines": {"activity_5": 0.183924, "activity_10": 0.184121, "activity_20": 0.188344, "activity_30": 0.197061}, "trend_signal": 0, "fair_value": 0.222748, "relative_strength": -15.273445, "rate_of_change": -0.8822126847877875, "market_dynamics": -0.322863, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185006, "high": 0.188251, "low": 0.18176, "close": 0.188251, "volume": 265500}, "trend_line": 0.206319, "activity_lines": {"activity_5": 0.185438, "activity_10": 0.18477, "activity_20": 0.18754, "activity_30": 0.195797}, "trend_signal": 0, "fair_value": 0.223023, "relative_strength": -12.612267, "rate_of_change": -0.7365888862160233, "market_dynamics": 0.007482, "expectation": {"probability": 31.9542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.188251, "high": 0.188251, "low": 0.18176, "close": 0.185006, "volume": 206800}, "trend_line": 0.204913, "activity_lines": {"activity_5": 0.185655, "activity_10": 0.18477, "activity_20": 0.186629, "activity_30": 0.194422}, "trend_signal": 0, "fair_value": 0.223291, "relative_strength": -13.638074, "rate_of_change": -0.6814689873448352, "market_dynamics": 0.306434, "expectation": {"probability": 32.5148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185006, "high": 0.194743, "low": 0.185006, "close": 0.188251, "volume": 54100}, "trend_line": 0.203614, "activity_lines": {"activity_5": 0.186737, "activity_10": 0.185419, "activity_20": 0.186227, "activity_30": 0.193347}, "trend_signal": 0, "fair_value": 0.223535, "relative_strength": -12.298643, "rate_of_change": -0.6339275692611119, "market_dynamics": 0.474407, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.191497, "high": 0.194743, "low": 0.188251, "close": 0.188251, "volume": 261000}, "trend_line": 0.202532, "activity_lines": {"activity_5": 0.187386, "activity_10": 0.186068, "activity_20": 0.18601, "activity_30": 0.192356}, "trend_signal": 0, "fair_value": 0.223779, "relative_strength": -11.978857, "rate_of_change": -0.531397644562751, "market_dynamics": 0.616862, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.188251, "high": 0.20448, "low": 0.188251, "close": 0.20448, "volume": 142800}, "trend_line": 0.201991, "activity_lines": {"activity_5": 0.193228, "activity_10": 0.189609, "activity_20": 0.18754, "activity_30": 0.192481}, "trend_signal": 0, "fair_value": 0.224142, "relative_strength": -4.779352, "rate_of_change": -0.26711828254299863, "market_dynamics": 0.721429, "expectation": {"probability": 30.6104, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.207726, "high": 0.207726, "low": 0.188251, "close": 0.191497, "volume": 284000}, "trend_line": 0.200693, "activity_lines": {"activity_5": 0.193444, "activity_10": 0.190376, "activity_20": 0.187958, "activity_30": 0.191804}, "trend_signal": 0, "fair_value": 0.224377, "relative_strength": -13.04557, "rate_of_change": -0.642602888247493, "market_dynamics": 0.804963, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.191497, "high": 0.201234, "low": 0.191497, "close": 0.191497, "volume": 67600}, "trend_line": 0.199287, "activity_lines": {"activity_5": 0.193444, "activity_10": 0.191025, "activity_20": 0.188375, "activity_30": 0.191211}, "trend_signal": 0, "fair_value": 0.224582, "relative_strength": -11.061958, "rate_of_change": -0.7005725162312678, "market_dynamics": 0.814629, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.191497, "high": 0.191497, "low": 0.188251, "close": 0.188251, "volume": 10600}, "trend_line": 0.197772, "activity_lines": {"activity_5": 0.19193, "activity_10": 0.190907, "activity_20": 0.188468, "activity_30": 0.190499}, "trend_signal": 0, "fair_value": 0.224796, "relative_strength": -12.326909, "rate_of_change": -0.7602101491818275, "market_dynamics": 0.696381, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.191497, "high": 0.191497, "low": 0.185006, "close": 0.185006, "volume": 213500}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190081, "activity_20": 0.188251, "activity_30": 0.189675}, "trend_signal": 0, "fair_value": 0.225004, "relative_strength": -12.280635, "rate_of_change": -0.929858625083433, "market_dynamics": 0.553835, "expectation": {"probability": 32.2604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.185006, "high": 0.191497, "low": 0.18176, "close": 0.185006, "volume": 191000}, "trend_line": 0.19431, "activity_lines": {"activity_5": 0.186953, "activity_10": 0.189255, "activity_20": 0.18805, "activity_30": 0.18897}, "trend_signal": 0, "fair_value": 0.225212, "relative_strength": -12.029099, "rate_of_change": -0.8283443830288851, "market_dynamics": 0.44408, "expectation": {"probability": 34.2242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185006, "high": 0.188251, "low": 0.18176, "close": 0.18176, "volume": 232400}, "trend_line": 0.192687, "activity_lines": {"activity_5": 0.184789, "activity_10": 0.187838, "activity_20": 0.18754, "activity_30": 0.188161}, "trend_signal": 0, "fair_value": 0.225385, "relative_strength": -13.612307, "rate_of_change": -0.8352632391539361, "market_dynamics": 0.40491, "expectation": {"probability": 30.8607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.185006, "high": 0.188251, "low": 0.18176, "close": 0.18176, "volume": 127000}, "trend_line": 0.191172, "activity_lines": {"activity_5": 0.183275, "activity_10": 0.18654, "activity_20": 0.187046, "activity_30": 0.187456}, "trend_signal": 0, "fair_value": 0.225467, "relative_strength": -12.001297, "rate_of_change": -0.7862492020738236, "market_dynamics": 0.335891, "expectation": {"probability": 32.8348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.185006, "high": 0.185006, "low": 0.18176, "close": 0.18176, "volume": 652700}, "trend_line": 0.189658, "activity_lines": {"activity_5": 0.182409, "activity_10": 0.185301, "activity_20": 0.186582, "activity_30": 0.186848}, "trend_signal": 0, "fair_value": 0.225549, "relative_strength": -13.718404, "rate_of_change": -0.7919569811478748, "market_dynamics": 0.329877, "expectation": {"probability": 32.2378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.185006, "high": 0.185006, "low": 0.178514, "close": 0.18176, "volume": 597100}, "trend_line": 0.188035, "activity_lines": {"activity_5": 0.181976, "activity_10": 0.18418, "activity_20": 0.186149, "activity_30": 0.186339}, "trend_signal": 0, "fair_value": 0.225631, "relative_strength": -12.071735, "rate_of_change": -0.8557508778959947, "market_dynamics": 0.333493, "expectation": {"probability": 31.5537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185006, "high": 0.214217, "low": 0.18176, "close": 0.20448, "volume": 1164800}, "trend_line": 0.187169, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.187307, "activity_20": 0.187896, "activity_30": 0.1874}, "trend_signal": 1, "fair_value": 0.225844, "relative_strength": 0.832522, "rate_of_change": -0.4605525567048718, "market_dynamics": 0.693663, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.207725, "high": 0.210971, "low": 0.20448, "close": 0.207725, "volume": 844600}, "trend_line": 0.18771, "activity_lines": {"activity_5": 0.196474, "activity_10": 0.191025, "activity_20": 0.189843, "activity_30": 0.188726}, "trend_signal": 1, "fair_value": 0.226077, "relative_strength": 2.419598, "rate_of_change": 0.2890435916203997, "market_dynamics": 1.172284, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.207726, "high": 0.210971, "low": 0.20448, "close": 0.210971, "volume": 1040700}, "trend_line": 0.188468, "activity_lines": {"activity_5": 0.202965, "activity_10": 0.195038, "activity_20": 0.191992, "activity_30": 0.190227}, "trend_signal": 1, "fair_value": 0.226347, "relative_strength": 3.451724, "rate_of_change": 0.40381439454478113, "market_dynamics": 1.539396, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.207725, "high": 0.210971, "low": 0.20448, "close": 0.207725, "volume": 871900}, "trend_line": 0.189117, "activity_lines": {"activity_5": 0.206427, "activity_10": 0.198106, "activity_20": 0.193692, "activity_30": 0.191469}, "trend_signal": 1, "fair_value": 0.22658, "relative_strength": 0.746114, "rate_of_change": 0.3443555404631082, "market_dynamics": 1.867828, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.207725, "high": 0.210971, "low": 0.207725, "close": 0.207725, "volume": 285200}, "trend_line": 0.189766, "activity_lines": {"activity_5": 0.208158, "activity_10": 0.200821, "activity_20": 0.195268, "activity_30": 0.19267}, "trend_signal": 1, "fair_value": 0.226829, "relative_strength": 0.870431, "rate_of_change": 0.3431738024609014, "market_dynamics": 1.693774, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.207726, "high": 0.210971, "low": 0.201234, "close": 0.207725, "volume": 1324500}, "trend_line": 0.190523, "activity_lines": {"activity_5": 0.208158, "activity_10": 0.203122, "activity_20": 0.196736, "activity_30": 0.193828}, "trend_signal": 1, "fair_value": 0.226987, "relative_strength": 1.333882, "rate_of_change": 0.3989123446771327, "market_dynamics": 1.687722, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.207726, "high": 0.217463, "low": 0.20448, "close": 0.214217, "volume": 1510600}, "trend_line": 0.191497, "activity_lines": {"activity_5": 0.210105, "activity_10": 0.206191, "activity_20": 0.198715, "activity_30": 0.195357}, "trend_signal": 1, "fair_value": 0.227202, "relative_strength": 4.772136, "rate_of_change": 0.5112243666119065, "market_dynamics": 1.706143, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.210971, "high": 0.217463, "low": 0.210971, "close": 0.210971, "volume": 1351700}, "trend_line": 0.192254, "activity_lines": {"activity_5": 0.210538, "activity_10": 0.208079, "activity_20": 0.20026, "activity_30": 0.196613}, "trend_signal": 1, "fair_value": 0.227396, "relative_strength": 4.686487, "rate_of_change": 0.39530645388701, "market_dynamics": 1.759468, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.214217, "high": 0.217463, "low": 0.210971, "close": 0.217463, "volume": 973700}, "trend_line": 0.193228, "activity_lines": {"activity_5": 0.213135, "activity_10": 0.210617, "activity_20": 0.2023, "activity_30": 0.19824}, "trend_signal": 1, "fair_value": 0.227587, "relative_strength": 4.668339, "rate_of_change": 0.5066214487084808, "market_dynamics": 1.948394, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.217463, "high": 0.217463, "low": 0.210971, "close": 0.217463, "volume": 1639500}, "trend_line": 0.19431, "activity_lines": {"activity_5": 0.215083, "activity_10": 0.212505, "activity_20": 0.204202, "activity_30": 0.199803}, "trend_signal": 1, "fair_value": 0.227821, "relative_strength": 4.371835, "rate_of_change": 0.5599602542074645, "market_dynamics": 1.956238, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.222658, "high": 0.222658, "low": 0.207814, "close": 0.211525, "volume": 714700}, "trend_line": 0.195302, "activity_lines": {"activity_5": 0.214402, "activity_10": 0.212665, "activity_20": 0.205398, "activity_30": 0.200914}, "trend_signal": 1, "fair_value": 0.228052, "relative_strength": 1.792739, "rate_of_change": 0.5105244197416463, "market_dynamics": 1.739298, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215236, "high": 0.218947, "low": 0.211525, "close": 0.215236, "volume": 234300}, "trend_line": 0.19631, "activity_lines": {"activity_5": 0.214704, "activity_10": 0.213372, "activity_20": 0.206914, "activity_30": 0.2022}, "trend_signal": 1, "fair_value": 0.228238, "relative_strength": 2.990629, "rate_of_change": 0.5161237468126332, "market_dynamics": 1.52108, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.215236, "high": 0.215236, "low": 0.211525, "close": 0.211525, "volume": 173500}, "trend_line": 0.197302, "activity_lines": {"activity_5": 0.213702, "activity_10": 0.213267, "activity_20": 0.207964, "activity_30": 0.203182}, "trend_signal": 1, "fair_value": 0.2284, "relative_strength": 1.276359, "rate_of_change": 0.5053232132851067, "market_dynamics": 1.225152, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215236, "high": 0.215236, "low": 0.211525, "close": 0.215236, "volume": 160200}, "trend_line": 0.198418, "activity_lines": {"activity_5": 0.2139, "activity_10": 0.213826, "activity_20": 0.209272, "activity_30": 0.204339}, "trend_signal": 1, "fair_value": 0.228586, "relative_strength": 2.693945, "rate_of_change": 0.5656303534682902, "market_dynamics": 0.896085, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.215236, "high": 0.215236, "low": 0.211525, "close": 0.215236, "volume": 455700}, "trend_line": 0.199426, "activity_lines": {"activity_5": 0.214246, "activity_10": 0.21425, "activity_20": 0.210452, "activity_30": 0.205424}, "trend_signal": 1, "fair_value": 0.228772, "relative_strength": 3.148327, "rate_of_change": 0.5080184257476545, "market_dynamics": 0.622973, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.215236, "high": 0.215236, "low": 0.211525, "close": 0.211525, "volume": 288000}, "trend_line": 0.200309, "activity_lines": {"activity_5": 0.213504, "activity_10": 0.213861, "activity_20": 0.211134, "activity_30": 0.206204}, "trend_signal": 1, "fair_value": 0.228934, "relative_strength": 2.628565, "rate_of_change": 0.4427707520584051, "market_dynamics": 0.24232, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.218947, "high": 0.218947, "low": 0.211525, "close": 0.211525, "volume": 87900}, "trend_line": 0.201085, "activity_lines": {"activity_5": 0.212762, "activity_10": 0.213404, "activity_20": 0.211689, "activity_30": 0.206928}, "trend_signal": 1, "fair_value": 0.229113, "relative_strength": 2.721916, "rate_of_change": 0.3874014647369947, "market_dynamics": -0.06297, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215236, "high": 0.218947, "low": 0.211525, "close": 0.215236, "volume": 605700}, "trend_line": 0.202093, "activity_lines": {"activity_5": 0.213504, "activity_10": 0.213671, "activity_20": 0.212457, "activity_30": 0.207841}, "trend_signal": 1, "fair_value": 0.229334, "relative_strength": 3.950982, "rate_of_change": 0.5012805529999658, "market_dynamics": -0.263084, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.215236, "high": 0.226369, "low": 0.215236, "close": 0.226369, "volume": 981700}, "trend_line": 0.203364, "activity_lines": {"activity_5": 0.21771, "activity_10": 0.215884, "activity_20": 0.214125, "activity_30": 0.209407}, "trend_signal": 1, "fair_value": 0.229591, "relative_strength": 7.060445, "rate_of_change": 0.6289183692656323, "market_dynamics": -0.135916, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.226369, "high": 0.226369, "low": 0.222658, "close": 0.222658, "volume": 553400}, "trend_line": 0.20451, "activity_lines": {"activity_5": 0.219937, "activity_10": 0.21726, "activity_20": 0.215228, "activity_30": 0.210652}, "trend_signal": 1, "fair_value": 0.229825, "relative_strength": 2.887442, "rate_of_change": 0.5635215672390435, "market_dynamics": 0.021165, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.226369, "high": 0.226369, "low": 0.222658, "close": 0.222658, "volume": 172200}, "trend_line": 0.205116, "activity_lines": {"activity_5": 0.221668, "activity_10": 0.218542, "activity_20": 0.216135, "activity_30": 0.211823}, "trend_signal": 1, "fair_value": 0.230058, "relative_strength": 4.539553, "rate_of_change": 0.2963180284582639, "market_dynamics": 0.158556, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23008, "high": 0.23008, "low": 0.222658, "close": 0.23008, "volume": 479000}, "trend_line": 0.206402, "activity_lines": {"activity_5": 0.225132, "activity_10": 0.220971, "activity_20": 0.217663, "activity_30": 0.213433}, "trend_signal": 1, "fair_value": 0.230305, "relative_strength": 8.730075, "rate_of_change": 0.6269623042571079, "market_dynamics": 0.354473, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.23008, "high": 0.233791, "low": 0.222658, "close": 0.226369, "volume": 1368500}, "trend_line": 0.207565, "activity_lines": {"activity_5": 0.226122, "activity_10": 0.222456, "activity_20": 0.218732, "activity_30": 0.214721}, "trend_signal": 1, "fair_value": 0.23046, "relative_strength": 8.503627, "rate_of_change": 0.5634635323301118, "market_dynamics": 0.410168, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.222658, "high": 0.226369, "low": 0.218947, "close": 0.218947, "volume": 895800}, "trend_line": 0.208588, "activity_lines": {"activity_5": 0.223895, "activity_10": 0.222321, "activity_20": 0.21902, "activity_30": 0.215456}, "trend_signal": 1, "fair_value": 0.230551, "relative_strength": 8.490616, "rate_of_change": 0.49285765904656187, "market_dynamics": 0.368827, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.222658, "high": 0.226369, "low": 0.222658, "close": 0.222658, "volume": 668900}, "trend_line": 0.209843, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.222793, "activity_20": 0.219608, "activity_30": 0.216363}, "trend_signal": 1, "fair_value": 0.230682, "relative_strength": 7.096846, "rate_of_change": 0.6016645252842954, "market_dynamics": 0.448427, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.222658, "high": 0.23008, "low": 0.222658, "close": 0.23008, "volume": 332000}, "trend_line": 0.211346, "activity_lines": {"activity_5": 0.225379, "activity_10": 0.22448, "activity_20": 0.220831, "activity_30": 0.217669}, "trend_signal": 1, "fair_value": 0.230793, "relative_strength": 9.218935, "rate_of_change": 0.7162497676834606, "market_dynamics": 0.447141, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.226369, "high": 0.241213, "low": 0.226369, "close": 0.233791, "volume": 943200}, "trend_line": 0.21308, "activity_lines": {"activity_5": 0.228101, "activity_10": 0.226504, "activity_20": 0.222302, "activity_30": 0.219117}, "trend_signal": 1, "fair_value": 0.230893, "relative_strength": 8.883539, "rate_of_change": 0.8204555562915719, "market_dynamics": 0.616391, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.233791, "high": 0.241213, "low": 0.233791, "close": 0.237502, "volume": 291200}, "trend_line": 0.214938, "activity_lines": {"activity_5": 0.231812, "activity_10": 0.228798, "activity_20": 0.224033, "activity_30": 0.220693}, "trend_signal": 1, "fair_value": 0.231014, "relative_strength": 9.867066, "rate_of_change": 0.87197296789938, "market_dynamics": 0.994249, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.238425, "high": 0.24227, "low": 0.234579, "close": 0.238425, "volume": 144400}, "trend_line": 0.216827, "activity_lines": {"activity_5": 0.235088, "activity_10": 0.230855, "activity_20": 0.225725, "activity_30": 0.222208}, "trend_signal": 1, "fair_value": 0.23116, "relative_strength": 6.599968, "rate_of_change": 0.8788580893094762, "market_dynamics": 1.297161, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24227, "high": 0.246116, "low": 0.238425, "close": 0.246116, "volume": 269300}, "trend_line": 0.218972, "activity_lines": {"activity_5": 0.23963, "activity_10": 0.234091, "activity_20": 0.22805, "activity_30": 0.224098}, "trend_signal": 1, "fair_value": 0.231355, "relative_strength": 7.850541, "rate_of_change": 0.9892679417231286, "market_dynamics": 1.591148, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.246116, "high": 0.249961, "low": 0.24227, "close": 0.249961, "volume": 292200}, "trend_line": 0.220488, "activity_lines": {"activity_5": 0.243889, "activity_10": 0.2376, "activity_20": 0.230605, "activity_30": 0.226097}, "trend_signal": 1, "fair_value": 0.231538, "relative_strength": 10.724075, "rate_of_change": 0.6923259594833995, "market_dynamics": 1.674735, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.249961, "high": 0.261498, "low": 0.246116, "close": 0.257653, "volume": 659100}, "trend_line": 0.222152, "activity_lines": {"activity_5": 0.249387, "activity_10": 0.242011, "activity_20": 0.23371, "activity_30": 0.228495}, "trend_signal": 1, "fair_value": 0.231788, "relative_strength": 13.164647, "rate_of_change": 0.7546895976198246, "market_dynamics": 1.796387, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.261498, "high": 0.265344, "low": 0.253807, "close": 0.253807, "volume": 565000}, "trend_line": 0.22358, "activity_lines": {"activity_5": 0.252012, "activity_10": 0.245221, "activity_20": 0.236246, "activity_30": 0.230537}, "trend_signal": 1, "fair_value": 0.231996, "relative_strength": 11.482853, "rate_of_change": 0.6428031257877547, "market_dynamics": 1.840249, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.257653, "high": 0.261498, "low": 0.249961, "close": 0.253807, "volume": 303700}, "trend_line": 0.225116, "activity_lines": {"activity_5": 0.253551, "activity_10": 0.247933, "activity_20": 0.238581, "activity_30": 0.232487}, "trend_signal": 1, "fair_value": 0.232203, "relative_strength": 9.132396, "rate_of_change": 0.6870024152428704, "market_dynamics": 1.739199, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.253807, "high": 0.257653, "low": 0.246116, "close": 0.246116, "volume": 141400}, "trend_line": 0.226396, "activity_lines": {"activity_5": 0.2515, "activity_10": 0.248612, "activity_20": 0.239999, "activity_30": 0.233842}, "trend_signal": 1, "fair_value": 0.232379, "relative_strength": 6.909328, "rate_of_change": 0.568595746193063, "market_dynamics": 1.42139, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.249961, "high": 0.249961, "low": 0.24227, "close": 0.246116, "volume": 495600}, "trend_line": 0.227676, "activity_lines": {"activity_5": 0.249449, "activity_10": 0.248865, "activity_20": 0.241271, "activity_30": 0.235114}, "trend_signal": 1, "fair_value": 0.232537, "relative_strength": 7.682717, "rate_of_change": 0.5653810137988319, "market_dynamics": 1.031211, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.246116, "high": 0.249961, "low": 0.246116, "close": 0.246116, "volume": 65800}, "trend_line": 0.228739, "activity_lines": {"activity_5": 0.247654, "activity_10": 0.248826, "activity_20": 0.242378, "activity_30": 0.236304}, "trend_signal": 1, "fair_value": 0.232695, "relative_strength": 2.597679, "rate_of_change": 0.46689154763787505, "market_dynamics": 0.63943, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.246116, "high": 0.246116, "low": 0.24227, "close": 0.246116, "volume": 394200}, "trend_line": 0.229911, "activity_lines": {"activity_5": 0.246629, "activity_10": 0.248563, "activity_20": 0.24332, "activity_30": 0.237425}, "trend_signal": 1, "fair_value": 0.232816, "relative_strength": 1.842558, "rate_of_change": 0.5123743655432639, "market_dynamics": 0.392664, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.249961, "high": 0.249961, "low": 0.246116, "close": 0.249961, "volume": 85200}, "trend_line": 0.230994, "activity_lines": {"activity_5": 0.247398, "activity_10": 0.248843, "activity_20": 0.244481, "activity_30": 0.238718}, "trend_signal": 1, "fair_value": 0.232998, "relative_strength": 3.215724, "rate_of_change": 0.4710518417996532, "market_dynamics": 0.289716, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.249961, "high": 0.253807, "low": 0.246116, "close": 0.246116, "volume": 129100}, "trend_line": 0.231949, "activity_lines": {"activity_5": 0.247141, "activity_10": 0.248213, "activity_20": 0.245164, "activity_30": 0.239694}, "trend_signal": 1, "fair_value": 0.233137, "relative_strength": 1.630975, "rate_of_change": 0.4134306518783967, "market_dynamics": 0.028518, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.246116, "high": 0.253807, "low": 0.246116, "close": 0.249961, "volume": 269600}, "trend_line": 0.23323, "activity_lines": {"activity_5": 0.248167, "activity_10": 0.248283, "activity_20": 0.246101, "activity_30": 0.240856}, "trend_signal": 1, "fair_value": 0.233283, "relative_strength": 1.511783, "rate_of_change": 0.5522765780408644, "market_dynamics": -0.075665, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.249961, "high": 0.261498, "low": 0.246116, "close": 0.249961, "volume": 262000}, "trend_line": 0.234388, "activity_lines": {"activity_5": 0.248936, "activity_10": 0.248353, "activity_20": 0.246909, "activity_30": 0.241935}, "trend_signal": 1, "fair_value": 0.233446, "relative_strength": 0.978184, "rate_of_change": 0.4965055953350856, "market_dynamics": -0.299473, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.249961, "high": 0.257653, "low": 0.246116, "close": 0.253807, "volume": 182400}, "trend_line": 0.235797, "activity_lines": {"activity_5": 0.25073, "activity_10": 0.249262, "activity_20": 0.247987, "activity_30": 0.243188}, "trend_signal": 1, "fair_value": 0.233616, "relative_strength": 4.927372, "rate_of_change": 0.6011399901018796, "market_dynamics": -0.436864, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.249961, "high": 0.253807, "low": 0.246116, "close": 0.246116, "volume": 403800}, "trend_line": 0.236826, "activity_lines": {"activity_5": 0.249449, "activity_10": 0.248773, "activity_20": 0.248203, "activity_30": 0.243854}, "trend_signal": 1, "fair_value": 0.233737, "relative_strength": 0.170732, "rate_of_change": 0.4363923205129845, "market_dynamics": -0.445352, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.253807, "high": 0.261498, "low": 0.249961, "close": 0.257653, "volume": 114300}, "trend_line": 0.23824, "activity_lines": {"activity_5": 0.252269, "activity_10": 0.250521, "activity_20": 0.249388, "activity_30": 0.245198}, "trend_signal": 1, "fair_value": 0.233875, "relative_strength": 3.799456, "rate_of_change": 0.5970628224941512, "market_dynamics": -0.499403, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.253807, "high": 0.257653, "low": 0.249961, "close": 0.253807, "volume": 461000}, "trend_line": 0.23965, "activity_lines": {"activity_5": 0.253038, "activity_10": 0.25136, "activity_20": 0.25004, "activity_30": 0.246202}, "trend_signal": 1, "fair_value": 0.233914, "relative_strength": 2.023422, "rate_of_change": 0.5918401611819991, "market_dynamics": -0.435913, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.253807, "high": 0.253807, "low": 0.249961, "close": 0.249961, "volume": 127400}, "trend_line": 0.240931, "activity_lines": {"activity_5": 0.252269, "activity_10": 0.25136, "activity_20": 0.250213, "activity_30": 0.246867}, "trend_signal": 1, "fair_value": 0.233929, "relative_strength": 0.031393, "rate_of_change": 0.5345295222199059, "market_dynamics": -0.541379, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.249961, "high": 0.257653, "low": 0.249961, "close": 0.253807, "volume": 63300}, "trend_line": 0.242217, "activity_lines": {"activity_5": 0.252781, "activity_10": 0.251989, "activity_20": 0.250676, "activity_30": 0.247698}, "trend_signal": 1, "fair_value": 0.234043, "relative_strength": 1.501641, "rate_of_change": 0.5337627785548483, "market_dynamics": -0.522362, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.253807, "high": 0.261498, "low": 0.253807, "close": 0.261498, "volume": 19500}, "trend_line": 0.243387, "activity_lines": {"activity_5": 0.255858, "activity_10": 0.253877, "activity_20": 0.251793, "activity_30": 0.248942}, "trend_signal": 1, "fair_value": 0.234187, "relative_strength": 2.858261, "rate_of_change": 0.483037937056443, "market_dynamics": -0.303941, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.261498, "high": 0.269189, "low": 0.253807, "close": 0.265344, "volume": 140400}, "trend_line": 0.24481, "activity_lines": {"activity_5": 0.259191, "activity_10": 0.256254, "activity_20": 0.253166, "activity_30": 0.250359}, "trend_signal": 1, "fair_value": 0.2343, "relative_strength": 3.892438, "rate_of_change": 0.5846655737570239, "market_dynamics": -0.083618, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.261498, "high": 0.269189, "low": 0.261498, "close": 0.269189, "volume": 630600}, "trend_line": 0.246361, "activity_lines": {"activity_5": 0.263293, "activity_10": 0.258981, "activity_20": 0.254814, "activity_30": 0.251931}, "trend_signal": 1, "fair_value": 0.234475, "relative_strength": 4.56528, "rate_of_change": 0.6335525509578844, "market_dynamics": 0.479534, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.273035, "high": 0.303799, "low": 0.269189, "close": 0.292263, "volume": 1319000}, "trend_line": 0.248434, "activity_lines": {"activity_5": 0.27406, "activity_10": 0.265553, "activity_20": 0.258568, "activity_30": 0.254893}, "trend_signal": 1, "fair_value": 0.234779, "relative_strength": 11.454911, "rate_of_change": 0.8414481188175043, "market_dynamics": 1.115237, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.296108, "high": 0.307645, "low": 0.284572, "close": 0.299954, "volume": 1530100}, "trend_line": 0.250887, "activity_lines": {"activity_5": 0.284572, "activity_10": 0.272755, "activity_20": 0.26289, "activity_30": 0.258217}, "trend_signal": 1, "fair_value": 0.235151, "relative_strength": 15.002578, "rate_of_change": 0.9873849795116766, "market_dynamics": 1.543125, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.303799, "high": 0.307645, "low": 0.299954, "close": 0.303799, "volume": 1177400}, "trend_line": 0.253715, "activity_lines": {"activity_5": 0.293288, "activity_10": 0.279817, "activity_20": 0.267358, "activity_30": 0.26163}, "trend_signal": 1, "fair_value": 0.235567, "relative_strength": 15.532883, "rate_of_change": 1.127200691944978, "market_dynamics": 1.868821, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.303799, "high": 0.31149, "low": 0.299954, "close": 0.303799, "volume": 1209800}, "trend_line": 0.25642, "activity_lines": {"activity_5": 0.299185, "activity_10": 0.28583, "activity_20": 0.271588, "activity_30": 0.264862}, "trend_signal": 1, "fair_value": 0.235964, "relative_strength": 17.46864, "rate_of_change": 1.0661569083420204, "market_dynamics": 1.953396, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.303799, "high": 0.31149, "low": 0.299954, "close": 0.303799, "volume": 1062400}, "trend_line": 0.258877, "activity_lines": {"activity_5": 0.302517, "activity_10": 0.291004, "activity_20": 0.275544, "activity_30": 0.267918}, "trend_signal": 1, "fair_value": 0.236342, "relative_strength": 14.345059, "rate_of_change": 0.9581935886436481, "market_dynamics": 1.83281, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.307645, "high": 0.31149, "low": 0.288417, "close": 0.296108, "volume": 3120400}, "trend_line": 0.260955, "activity_lines": {"activity_5": 0.300979, "activity_10": 0.293871, "activity_20": 0.278492, "activity_30": 0.27032}, "trend_signal": 1, "fair_value": 0.236634, "relative_strength": 9.844658, "rate_of_change": 0.8026978062940967, "market_dynamics": 1.661731, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.296108, "high": 0.307645, "low": 0.296108, "close": 0.303799, "volume": 1724100}, "trend_line": 0.263165, "activity_lines": {"activity_5": 0.301748, "activity_10": 0.297297, "activity_20": 0.281934, "activity_30": 0.273084}, "trend_signal": 1, "fair_value": 0.236993, "relative_strength": 16.524472, "rate_of_change": 0.846889310417501, "market_dynamics": 1.509062, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.299954, "high": 0.307645, "low": 0.284572, "close": 0.307645, "volume": 2472900}, "trend_line": 0.265472, "activity_lines": {"activity_5": 0.303543, "activity_10": 0.300513, "activity_20": 0.285469, "activity_30": 0.275954}, "trend_signal": 1, "fair_value": 0.237359, "relative_strength": 27.76865, "rate_of_change": 0.8766363308190692, "market_dynamics": 1.43133, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.307645, "high": 0.31149, "low": 0.307645, "close": 0.307645, "volume": 1131800}, "trend_line": 0.267523, "activity_lines": {"activity_5": 0.305081, "activity_10": 0.30289, "activity_20": 0.288728, "activity_30": 0.278675}, "trend_signal": 1, "fair_value": 0.237668, "relative_strength": 20.083759, "rate_of_change": 0.7725861861137993, "market_dynamics": 1.313228, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31149, "high": 0.326873, "low": 0.307645, "close": 0.323027, "volume": 1622200}, "trend_line": 0.269958, "activity_lines": {"activity_5": 0.31149, "activity_10": 0.307295, "activity_20": 0.29316, "activity_30": 0.282256}, "trend_signal": 1, "fair_value": 0.238076, "relative_strength": 22.056914, "rate_of_change": 0.9102021134631284, "market_dynamics": 1.38235, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.326873, "high": 0.330718, "low": 0.323027, "close": 0.326873, "volume": 895900}, "trend_line": 0.272266, "activity_lines": {"activity_5": 0.3179, "activity_10": 0.31142, "activity_20": 0.29761, "activity_30": 0.285928}, "trend_signal": 1, "fair_value": 0.238549, "relative_strength": 22.180043, "rate_of_change": 0.8549478066958685, "market_dynamics": 1.417092, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.326873, "high": 0.334825, "low": 0.321432, "close": 0.334825, "volume": 2960300}, "trend_line": 0.274966, "activity_lines": {"activity_5": 0.324909, "activity_10": 0.316362, "activity_20": 0.302451, "activity_30": 0.289964}, "trend_signal": 1, "fair_value": 0.239113, "relative_strength": 23.397029, "rate_of_change": 0.9916772568003277, "market_dynamics": 1.576412, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.334825, "high": 0.33929, "low": 0.330361, "close": 0.33929, "volume": 919900}, "trend_line": 0.277816, "activity_lines": {"activity_5": 0.331338, "activity_10": 0.321482, "activity_20": 0.307331, "activity_30": 0.294114}, "trend_signal": 1, "fair_value": 0.239705, "relative_strength": 23.596161, "rate_of_change": 1.0364917844388104, "market_dynamics": 1.754191, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33929, "high": 0.33929, "low": 0.334825, "close": 0.33929, "volume": 250500}, "trend_line": 0.280922, "activity_lines": {"activity_5": 0.335657, "activity_10": 0.325956, "activity_20": 0.311768, "activity_30": 0.29808}, "trend_signal": 1, "fair_value": 0.240237, "relative_strength": 23.293053, "rate_of_change": 1.1180061623520594, "market_dynamics": 1.791758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33929, "high": 0.33929, "low": 0.330361, "close": 0.334825, "volume": 1046800}, "trend_line": 0.283878, "activity_lines": {"activity_5": 0.336379, "activity_10": 0.328974, "activity_20": 0.315391, "activity_30": 0.301557}, "trend_signal": 1, "fair_value": 0.24074, "relative_strength": 20.587489, "rate_of_change": 1.0522493788311396, "market_dynamics": 1.760703, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33929, "high": 0.357147, "low": 0.330361, "close": 0.357147, "volume": 920000}, "trend_line": 0.28758, "activity_lines": {"activity_5": 0.343754, "activity_10": 0.335485, "activity_20": 0.320754, "activity_30": 0.306284}, "trend_signal": 1, "fair_value": 0.241407, "relative_strength": 26.437382, "rate_of_change": 1.304081330712483, "market_dynamics": 1.630785, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.357147, "high": 0.361612, "low": 0.352683, "close": 0.357147, "volume": 467100}, "trend_line": 0.291281, "activity_lines": {"activity_5": 0.349111, "activity_10": 0.340887, "activity_20": 0.325606, "activity_30": 0.310773}, "trend_signal": 1, "fair_value": 0.242033, "relative_strength": 26.258069, "rate_of_change": 1.286946241045973, "market_dynamics": 1.56001, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.361612, "high": 0.361612, "low": 0.348218, "close": 0.352683, "volume": 529100}, "trend_line": 0.294705, "activity_lines": {"activity_5": 0.351492, "activity_10": 0.344507, "activity_20": 0.329541, "activity_30": 0.314734}, "trend_signal": 1, "fair_value": 0.24261, "relative_strength": 24.688819, "rate_of_change": 1.175497200297988, "market_dynamics": 1.454343, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.352683, "high": 0.379469, "low": 0.348218, "close": 0.379469, "volume": 1160700}, "trend_line": 0.29915, "activity_lines": {"activity_5": 0.361909, "activity_10": 0.352179, "activity_20": 0.335593, "activity_30": 0.320203}, "trend_signal": 1, "fair_value": 0.243399, "relative_strength": 30.28943, "rate_of_change": 1.508287948965926, "market_dynamics": 1.512901, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.379469, "high": 0.383933, "low": 0.37054, "close": 0.379469, "volume": 1490300}, "trend_line": 0.303467, "activity_lines": {"activity_5": 0.369647, "activity_10": 0.358545, "activity_20": 0.341102, "activity_30": 0.325385}, "trend_signal": 1, "fair_value": 0.244189, "relative_strength": 27.806987, "rate_of_change": 1.4430887514624635, "market_dynamics": 1.588705, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.379469, "high": 0.388398, "low": 0.379469, "close": 0.383933, "volume": 1495600}, "trend_line": 0.307932, "activity_lines": {"activity_5": 0.375897, "activity_10": 0.364696, "activity_20": 0.34651, "activity_30": 0.330576}, "trend_signal": 1, "fair_value": 0.245007, "relative_strength": 25.972512, "rate_of_change": 1.4713296668171487, "market_dynamics": 1.68644, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.383933, "high": 0.397326, "low": 0.37054, "close": 0.397326, "volume": 1719600}, "trend_line": 0.312716, "activity_lines": {"activity_5": 0.384826, "activity_10": 0.372245, "activity_20": 0.352758, "activity_30": 0.336343}, "trend_signal": 1, "fair_value": 0.24589, "relative_strength": 26.217607, "rate_of_change": 1.5535897535819632, "market_dynamics": 1.831328, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.397326, "high": 0.397326, "low": 0.383933, "close": 0.397326, "volume": 635400}, "trend_line": 0.317757, "activity_lines": {"activity_5": 0.391076, "activity_10": 0.378657, "activity_20": 0.358542, "activity_30": 0.341802}, "trend_signal": 1, "fair_value": 0.246794, "relative_strength": 23.274512, "rate_of_change": 1.6120057816037612, "market_dynamics": 1.837432, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.392862, "high": 0.397326, "low": 0.379469, "close": 0.388398, "volume": 939100}, "trend_line": 0.322115, "activity_lines": {"activity_5": 0.391374, "activity_10": 0.382391, "activity_20": 0.36303, "activity_30": 0.34636}, "trend_signal": 1, "fair_value": 0.24758, "relative_strength": 22.7862, "rate_of_change": 1.3714882756319995, "market_dynamics": 1.729465, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.392862, "high": 0.406255, "low": 0.392862, "close": 0.401791, "volume": 1104500}, "trend_line": 0.327048, "activity_lines": {"activity_5": 0.395541, "activity_10": 0.387667, "activity_20": 0.368391, "activity_30": 0.3515}, "trend_signal": 1, "fair_value": 0.248411, "relative_strength": 23.581085, "rate_of_change": 1.5314406345559881, "market_dynamics": 1.650581, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.401791, "high": 0.419648, "low": 0.401791, "close": 0.419648, "volume": 569400}, "trend_line": 0.332704, "activity_lines": {"activity_5": 0.404172, "activity_10": 0.394972, "activity_20": 0.374986, "activity_30": 0.357474}, "trend_signal": 1, "fair_value": 0.249153, "relative_strength": 28.30225, "rate_of_change": 1.729409750250726, "market_dynamics": 1.527517, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.419648, "high": 0.437505, "low": 0.410719, "close": 0.424112, "volume": 1216700}, "trend_line": 0.338381, "activity_lines": {"activity_5": 0.41191, "activity_10": 0.401953, "activity_20": 0.381418, "activity_30": 0.363372}, "trend_signal": 1, "fair_value": 0.249864, "relative_strength": 27.968853, "rate_of_change": 1.7063215350581862, "market_dynamics": 1.54451, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.428577, "high": 0.44197, "low": 0.424112, "close": 0.437505, "volume": 935400}, "trend_line": 0.344248, "activity_lines": {"activity_5": 0.422326, "activity_10": 0.410151, "activity_20": 0.388552, "activity_30": 0.369767}, "trend_signal": 1, "fair_value": 0.25068, "relative_strength": 30.382156, "rate_of_change": 1.733844394336565, "market_dynamics": 1.605385, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44197, "high": 0.446434, "low": 0.433041, "close": 0.44197, "volume": 771000}, "trend_line": 0.350135, "activity_lines": {"activity_5": 0.431553, "activity_10": 0.417619, "activity_20": 0.395494, "activity_30": 0.376071}, "trend_signal": 1, "fair_value": 0.251505, "relative_strength": 29.496664, "rate_of_change": 1.7101043433803464, "market_dynamics": 1.663811, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44197, "high": 0.452972, "low": 0.438962, "close": 0.443632, "volume": 1534800}, "trend_line": 0.35595, "activity_lines": {"activity_5": 0.437762, "activity_10": 0.424252, "activity_20": 0.401954, "activity_30": 0.382103}, "trend_signal": 1, "fair_value": 0.252381, "relative_strength": 27.780313, "rate_of_change": 1.6607879817784614, "market_dynamics": 1.793964, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.443632, "high": 0.448302, "low": 0.434292, "close": 0.434292, "volume": 538600}, "trend_line": 0.360684, "activity_lines": {"activity_5": 0.438068, "activity_10": 0.428021, "activity_20": 0.40695, "activity_30": 0.387158}, "trend_signal": 1, "fair_value": 0.253197, "relative_strength": 25.301396, "rate_of_change": 1.3299620733249096, "market_dynamics": 1.655657, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.429623, "high": 0.429623, "low": 0.406274, "close": 0.415613, "volume": 1408300}, "trend_line": 0.36454, "activity_lines": {"activity_5": 0.431172, "activity_10": 0.427478, "activity_20": 0.409655, "activity_30": 0.390702}, "trend_signal": 1, "fair_value": 0.253934, "relative_strength": 20.156501, "rate_of_change": 1.0690798593782842, "market_dynamics": 1.284502, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.415613, "high": 0.420283, "low": 0.406274, "close": 0.410943, "volume": 906200}, "trend_line": 0.368111, "activity_lines": {"activity_5": 0.423285, "activity_10": 0.425753, "activity_20": 0.411531, "activity_30": 0.393695}, "trend_signal": 1, "fair_value": 0.254601, "relative_strength": 14.296706, "rate_of_change": 0.9795907170680986, "market_dynamics": 0.647561, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415613, "high": 0.443632, "low": 0.410943, "close": 0.434292, "volume": 695600}, "trend_line": 0.372461, "activity_lines": {"activity_5": 0.424952, "activity_10": 0.428026, "activity_20": 0.41529, "activity_30": 0.397965}, "trend_signal": 1, "fair_value": 0.255478, "relative_strength": 19.614183, "rate_of_change": 1.1817087780587825, "market_dynamics": 0.014248, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.429623, "high": 0.429623, "low": 0.406274, "close": 0.410943, "volume": 1294400}, "trend_line": 0.376032, "activity_lines": {"activity_5": 0.419349, "activity_10": 0.425219, "activity_20": 0.416373, "activity_30": 0.400448}, "trend_signal": 1, "fair_value": 0.25655, "relative_strength": 15.068905, "rate_of_change": 0.9587580981632952, "market_dynamics": -0.441345, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.401604, "high": 0.410943, "low": 0.401604, "close": 0.406274, "volume": 466400}, "trend_line": 0.379704, "activity_lines": {"activity_5": 0.414368, "activity_10": 0.421397, "activity_20": 0.416648, "activity_30": 0.402399}, "trend_signal": 1, "fair_value": 0.257613, "relative_strength": 10.75826, "rate_of_change": 0.9765126372223664, "market_dynamics": -0.782908, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415613, "high": 0.420283, "low": 0.410943, "close": 0.415613, "volume": 143800}, "trend_line": 0.383432, "activity_lines": {"activity_5": 0.414368, "activity_10": 0.419517, "activity_20": 0.417579, "activity_30": 0.404716}, "trend_signal": 1, "fair_value": 0.258735, "relative_strength": 12.498002, "rate_of_change": 0.9818174156711568, "market_dynamics": -0.864457, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.410943, "high": 0.415613, "low": 0.406274, "close": 0.410943, "volume": 149200}, "trend_line": 0.386875, "activity_lines": {"activity_5": 0.412811, "activity_10": 0.416941, "activity_20": 0.417787, "activity_30": 0.40649}, "trend_signal": 1, "fair_value": 0.259808, "relative_strength": 9.020358, "rate_of_change": 0.897942790377441, "market_dynamics": -1.014322, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.415613, "high": 0.415613, "low": 0.401604, "close": 0.415613, "volume": 1047400}, "trend_line": 0.390474, "activity_lines": {"activity_5": 0.412811, "activity_10": 0.415698, "activity_20": 0.418162, "activity_30": 0.408345}, "trend_signal": 1, "fair_value": 0.26093, "relative_strength": 8.315756, "rate_of_change": 0.9302746365104912, "market_dynamics": -1.032907, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.420283, "high": 0.420283, "low": 0.401604, "close": 0.406274, "volume": 525300}, "trend_line": 0.393249, "activity_lines": {"activity_5": 0.410943, "activity_10": 0.413236, "activity_20": 0.417475, "activity_30": 0.409364}, "trend_signal": 1, "fair_value": 0.261972, "relative_strength": 7.114351, "rate_of_change": 0.7106747184191592, "market_dynamics": -1.030645, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.406274, "high": 0.410943, "low": 0.396934, "close": 0.410943, "volume": 926300}, "trend_line": 0.396051, "activity_lines": {"activity_5": 0.410943, "activity_10": 0.412302, "activity_20": 0.417106, "activity_30": 0.410505}, "trend_signal": 1, "fair_value": 0.263045, "relative_strength": 6.4291, "rate_of_change": 0.7125256516863289, "market_dynamics": -0.972727, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.410943, "high": 0.424953, "low": 0.410943, "close": 0.420283, "volume": 479900}, "trend_line": 0.3989, "activity_lines": {"activity_5": 0.413745, "activity_10": 0.41349, "activity_20": 0.417497, "activity_30": 0.412069}, "trend_signal": 1, "fair_value": 0.264136, "relative_strength": 8.015505, "rate_of_change": 0.7193518006519338, "market_dynamics": -0.936657, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.415613, "high": 0.429623, "low": 0.415613, "close": 0.429623, "volume": 736000}, "trend_line": 0.401911, "activity_lines": {"activity_5": 0.419349, "activity_10": 0.416292, "activity_20": 0.418669, "activity_30": 0.414051}, "trend_signal": 1, "fair_value": 0.265227, "relative_strength": 8.408127, "rate_of_change": 0.7548257708699027, "market_dynamics": -0.918258, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.424953, "high": 0.429623, "low": 0.420283, "close": 0.424953, "volume": 900000}, "trend_line": 0.404766, "activity_lines": {"activity_5": 0.422151, "activity_10": 0.417906, "activity_20": 0.419242, "activity_30": 0.415538}, "trend_signal": 1, "fair_value": 0.266328, "relative_strength": 7.031025, "rate_of_change": 0.7103562729061897, "market_dynamics": -0.77091, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.424953, "high": 0.424953, "low": 0.420283, "close": 0.420283, "volume": 1163600}, "trend_line": 0.407615, "activity_lines": {"activity_5": 0.422774, "activity_10": 0.41884, "activity_20": 0.419197, "activity_30": 0.416539}, "trend_signal": 1, "fair_value": 0.267338, "relative_strength": 3.756122, "rate_of_change": 0.7038634667931571, "market_dynamics": -0.684552, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.420283, "high": 0.420283, "low": 0.406274, "close": 0.410943, "volume": 1095600}, "trend_line": 0.409408, "activity_lines": {"activity_5": 0.419349, "activity_10": 0.417906, "activity_20": 0.418173, "activity_30": 0.416753}, "trend_signal": 1, "fair_value": 0.268329, "relative_strength": 0.561736, "rate_of_change": 0.4398758632533123, "market_dynamics": -0.580039, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.410943, "high": 0.415613, "low": 0.410943, "close": 0.410943, "volume": 939500}, "trend_line": 0.411201, "activity_lines": {"activity_5": 0.415924, "activity_10": 0.416887, "activity_20": 0.417191, "activity_30": 0.416852}, "trend_signal": 1, "fair_value": 0.269341, "relative_strength": -1.742163, "rate_of_change": 0.43794942942003795, "market_dynamics": -0.564877, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.415613, "high": 0.438962, "low": 0.410943, "close": 0.434292, "volume": 1208600}, "trend_line": 0.413921, "activity_lines": {"activity_5": 0.420905, "activity_10": 0.420198, "activity_20": 0.418496, "activity_30": 0.418342}, "trend_signal": 1, "fair_value": 0.270482, "relative_strength": 1.07561, "rate_of_change": 0.6614769905715211, "market_dynamics": -0.371965, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.438962, "high": 0.438962, "low": 0.424953, "close": 0.438962, "volume": 717600}, "trend_line": 0.415905, "activity_lines": {"activity_5": 0.427132, "activity_10": 0.423934, "activity_20": 0.420261, "activity_30": 0.419958}, "trend_signal": 1, "fair_value": 0.271632, "relative_strength": 0.774403, "rate_of_change": 0.4793185173016207, "market_dynamics": -0.171863, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.434292, "high": 0.452972, "low": 0.429623, "close": 0.452972, "volume": 988400}, "trend_line": 0.418355, "activity_lines": {"activity_5": 0.437094, "activity_10": 0.429792, "activity_20": 0.423374, "activity_30": 0.422349}, "trend_signal": 1, "fair_value": 0.272852, "relative_strength": 3.154338, "rate_of_change": 0.5890768324497065, "market_dynamics": 0.20817, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.452972, "high": 0.509009, "low": 0.452972, "close": 0.49033, "volume": 1278500}, "trend_line": 0.421901, "activity_lines": {"activity_5": 0.45733, "activity_10": 0.441594, "activity_20": 0.430001, "activity_30": 0.426993}, "trend_signal": 1, "fair_value": 0.274352, "relative_strength": 10.273094, "rate_of_change": 0.8476055025038662, "market_dynamics": 0.761658, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.495, "high": 0.518349, "low": 0.452972, "close": 0.476321, "volume": 2023100}, "trend_line": 0.424534, "activity_lines": {"activity_5": 0.467604, "activity_10": 0.449406, "activity_20": 0.435026, "activity_30": 0.430504}, "trend_signal": 1, "fair_value": 0.275722, "relative_strength": 6.435206, "rate_of_change": 0.6240800566957643, "market_dynamics": 1.078011, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.480991, "high": 0.480991, "low": 0.462311, "close": 0.476321, "volume": 545700}, "trend_line": 0.427168, "activity_lines": {"activity_5": 0.473519, "activity_10": 0.456198, "activity_20": 0.439763, "activity_30": 0.433845}, "trend_signal": 1, "fair_value": 0.277051, "relative_strength": 4.287036, "rate_of_change": 0.6204450055825846, "market_dynamics": 1.175338, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.480991, "high": 0.48566, "low": 0.476321, "close": 0.480991, "volume": 1341900}, "trend_line": 0.430254, "activity_lines": {"activity_5": 0.478189, "activity_10": 0.462991, "activity_20": 0.444633, "activity_30": 0.437317}, "trend_signal": 1, "fair_value": 0.278531, "relative_strength": 5.354993, "rate_of_change": 0.722432391939479, "market_dynamics": 1.250257, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.480991, "high": 0.480991, "low": 0.452972, "close": 0.462311, "volume": 1402400}, "trend_line": 0.432271, "activity_lines": {"activity_5": 0.47383, "activity_10": 0.465368, "activity_20": 0.447501, "activity_30": 0.439385}, "trend_signal": 1, "fair_value": 0.279913, "relative_strength": 3.94181, "rate_of_change": 0.468792852594047, "market_dynamics": 1.044235, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.462311, "high": 0.476321, "low": 0.457642, "close": 0.462311, "volume": 343000}, "trend_line": 0.433693, "activity_lines": {"activity_5": 0.468849, "activity_10": 0.466981, "activity_20": 0.450125, "activity_30": 0.441323}, "trend_signal": 1, "fair_value": 0.281334, "relative_strength": 3.716277, "rate_of_change": 0.3289603049938531, "market_dynamics": 0.711963, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.457642, "high": 0.471651, "low": 0.457642, "close": 0.462311, "volume": 349600}, "trend_line": 0.434967, "activity_lines": {"activity_5": 0.465736, "activity_10": 0.46766, "activity_20": 0.452482, "activity_30": 0.44317}, "trend_signal": 1, "fair_value": 0.282756, "relative_strength": 1.14317, "rate_of_change": 0.29375618236863343, "market_dynamics": 0.546696, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.462311, "high": 0.462311, "low": 0.448302, "close": 0.462311, "volume": 591400}, "trend_line": 0.435794, "activity_lines": {"activity_5": 0.463556, "activity_10": 0.467406, "activity_20": 0.454617, "activity_30": 0.444934}, "trend_signal": 1, "fair_value": 0.284158, "relative_strength": 1.769399, "rate_of_change": 0.1901293661358269, "market_dynamics": 0.240276, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.462311, "high": 0.480991, "low": 0.448302, "close": 0.471651, "volume": 535000}, "trend_line": 0.436783, "activity_lines": {"activity_5": 0.465424, "activity_10": 0.46834, "activity_20": 0.457397, "activity_30": 0.447247}, "trend_signal": 1, "fair_value": 0.285619, "relative_strength": 2.452134, "rate_of_change": 0.2269420873164757, "market_dynamics": 0.078057, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.471651, "high": 0.495, "low": 0.471651, "close": 0.495, "volume": 938900}, "trend_line": 0.438495, "activity_lines": {"activity_5": 0.475698, "activity_10": 0.472924, "activity_20": 0.462133, "activity_30": 0.451003}, "trend_signal": 1, "fair_value": 0.28723, "relative_strength": 6.365275, "rate_of_change": 0.39195664666437263, "market_dynamics": 0.266078, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.49967, "low": 0.49033, "close": 0.49033, "volume": 893100}, "trend_line": 0.440363, "activity_lines": {"activity_5": 0.482236, "activity_10": 0.475896, "activity_20": 0.466003, "activity_30": 0.454347}, "trend_signal": 1, "fair_value": 0.288832, "relative_strength": 4.848972, "rate_of_change": 0.4260025769963125, "market_dynamics": 0.433006, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49033, "high": 0.495, "low": 0.476321, "close": 0.48566, "volume": 1214400}, "trend_line": 0.442698, "activity_lines": {"activity_5": 0.485349, "activity_10": 0.478019, "activity_20": 0.469049, "activity_30": 0.45727}, "trend_signal": 1, "fair_value": 0.290444, "relative_strength": 5.127737, "rate_of_change": 0.5302443665793848, "market_dynamics": 0.535887, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48566, "high": 0.48566, "low": 0.476321, "close": 0.48566, "volume": 384800}, "trend_line": 0.445189, "activity_lines": {"activity_5": 0.486905, "activity_10": 0.479971, "activity_20": 0.471784, "activity_30": 0.460042}, "trend_signal": 1, "fair_value": 0.292101, "relative_strength": 5.04724, "rate_of_change": 0.5626860749314478, "market_dynamics": 0.464662, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48566, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 1269300}, "trend_line": 0.446879, "activity_lines": {"activity_5": 0.486685, "activity_10": 0.481634, "activity_20": 0.47419, "activity_30": 0.46261}, "trend_signal": 1, "fair_value": 0.293753, "relative_strength": 4.448674, "rate_of_change": 0.37961405156012945, "market_dynamics": 0.24546, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 848400}, "trend_line": 0.448847, "activity_lines": {"activity_5": 0.480575, "activity_10": 0.480497, "activity_20": 0.474881, "activity_30": 0.464102}, "trend_signal": 1, "fair_value": 0.295351, "relative_strength": -0.290189, "rate_of_change": 0.4403876664600416, "market_dynamics": -0.126359, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.465, "close": 0.465, "volume": 422500}, "trend_line": 0.450805, "activity_lines": {"activity_5": 0.474465, "activity_10": 0.478311, "activity_20": 0.474859, "activity_30": 0.465144}, "trend_signal": 1, "fair_value": 0.296917, "relative_strength": -2.976053, "rate_of_change": 0.43622882630384413, "market_dynamics": -0.520588, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 485900}, "trend_line": 0.452451, "activity_lines": {"activity_5": 0.470044, "activity_10": 0.476076, "activity_20": 0.474579, "activity_30": 0.46606}, "trend_signal": 1, "fair_value": 0.298421, "relative_strength": -2.51818, "rate_of_change": 0.3651246104191348, "market_dynamics": -0.772315, "expectation": {"probability": 49.2811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d75a17-ff90-4fc9-b82d-40d38a0a5322/", "share_image": "https://sharemaestro.com/terminal/40d75a17-ff90-4fc9-b82d-40d38a0a5322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}