{"ticker": {"uuid": "40d8795b-e559-4507-a2b7-99419abe6f2f", "symbol": "TRMB", "name": "Trimble Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRMB fell 15.13%, moving from 66.47 to 56.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.39 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.41"}, {"label": "12-Week Change", "value": "-15.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.39"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.18, "high": 56.86, "low": 54.12, "close": 56.41, "volume": 13334263}, "trend_line": 70.242833, "activity_lines": {"activity_5": 57.521333, "activity_10": 60.904545, "activity_20": 63.434071, "activity_30": 66.27029}, "trend_signal": 0, "fair_value": 64.048237, "relative_strength": -38.385857, "rate_of_change": -1.095453217227108, "market_dynamics": -0.174559, "expectation": {"probability": 51.3664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.5, "high": 51.41, "low": 48.2311, "close": 50.11, "volume": 5049763}, "trend_line": 52.055333, "activity_lines": {"activity_5": 48.854667, "activity_10": 48.326727, "activity_20": 49.163238, "activity_30": 50.378215}, "trend_signal": 0, "fair_value": 65.664199, "relative_strength": -24.933656, "rate_of_change": -0.7556175478655485, "market_dynamics": -0.250912, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.25, "high": 53.43, "low": 50.0, "close": 52.67, "volume": 6814456}, "trend_line": 51.878, "activity_lines": {"activity_5": 50.314, "activity_10": 49.140182, "activity_20": 49.342, "activity_30": 50.417871}, "trend_signal": 0, "fair_value": 65.726186, "relative_strength": -23.44913, "rate_of_change": -0.3406625023414936, "market_dynamics": 0.343525, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.09, "high": 52.37, "low": 49.45, "close": 49.55, "volume": 4125825}, "trend_line": 51.578333, "activity_lines": {"activity_5": 50.338, "activity_10": 49.318909, "activity_20": 49.249048, "activity_30": 50.267677}, "trend_signal": 0, "fair_value": 65.772212, "relative_strength": -26.470444, "rate_of_change": -0.5776379197347613, "market_dynamics": 0.68745, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.76, "high": 53.68, "low": 49.66, "close": 52.94, "volume": 5234398}, "trend_line": 51.308333, "activity_lines": {"activity_5": 51.379333, "activity_10": 50.102727, "activity_20": 49.530143, "activity_30": 50.355527}, "trend_signal": 0, "fair_value": 65.839006, "relative_strength": -22.391429, "rate_of_change": -0.5234756229907686, "market_dynamics": 0.861676, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.52, "high": 52.76, "low": 50.68, "close": 52.07, "volume": 3251170}, "trend_line": 51.127333, "activity_lines": {"activity_5": 51.747333, "activity_10": 50.628727, "activity_20": 49.741429, "activity_30": 50.404667}, "trend_signal": 0, "fair_value": 65.900096, "relative_strength": -22.506815, "rate_of_change": -0.3527692080738569, "market_dynamics": 0.901918, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.84, "high": 54.15, "low": 51.84, "close": 53.4, "volume": 3441820}, "trend_line": 51.246333, "activity_lines": {"activity_5": 52.391333, "activity_10": 51.306182, "activity_20": 50.094286, "activity_30": 50.55129}, "trend_signal": 0, "fair_value": 65.960673, "relative_strength": -22.718169, "rate_of_change": 0.23275221494537918, "market_dynamics": 0.756001, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.4, "high": 53.99, "low": 52.16, "close": 52.75, "volume": 4223286}, "trend_line": 51.386667, "activity_lines": {"activity_5": 52.599333, "activity_10": 51.768182, "activity_20": 50.377524, "activity_30": 50.648301}, "trend_signal": 0, "fair_value": 66.016571, "relative_strength": -22.385104, "rate_of_change": 0.27384203275579316, "market_dynamics": 0.843647, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.81, "high": 54.42, "low": 52.8, "close": 53.07, "volume": 4375051}, "trend_line": 51.470333, "activity_lines": {"activity_5": 52.908667, "activity_10": 52.179091, "activity_20": 50.697381, "activity_30": 50.756903}, "trend_signal": 0, "fair_value": 66.071442, "relative_strength": -22.82969, "rate_of_change": 0.16281655317320695, "market_dynamics": 0.806012, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.11, "high": 56.16, "low": 52.54, "close": 55.77, "volume": 10047447}, "trend_line": 51.612667, "activity_lines": {"activity_5": 53.883333, "activity_10": 52.986182, "activity_20": 51.251571, "activity_30": 51.034301}, "trend_signal": 0, "fair_value": 66.11375, "relative_strength": -15.83892, "rate_of_change": 0.2765359998739571, "market_dynamics": 1.086867, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.85, "high": 55.95, "low": 54.03, "close": 55.59, "volume": 8314501}, "trend_line": 51.648667, "activity_lines": {"activity_5": 54.609333, "activity_10": 53.604545, "activity_20": 51.75519, "activity_30": 51.290903}, "trend_signal": 0, "fair_value": 66.147147, "relative_strength": -14.161971, "rate_of_change": 0.069750319238495, "market_dynamics": 1.277522, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.35, "high": 55.8755, "low": 52.35, "close": 52.78, "volume": 7332933}, "trend_line": 51.548333, "activity_lines": {"activity_5": 54.164, "activity_10": 53.602364, "activity_20": 51.961905, "activity_30": 51.363892}, "trend_signal": 0, "fair_value": 66.160481, "relative_strength": -16.006688, "rate_of_change": -0.19426251601034292, "market_dynamics": 1.351178, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.65, "high": 53.48, "low": 51.551, "close": 52.15, "volume": 5425709}, "trend_line": 51.353, "activity_lines": {"activity_5": 53.55, "activity_10": 53.437091, "activity_20": 52.106905, "activity_30": 51.40271}, "trend_signal": 1, "fair_value": 66.161314, "relative_strength": -17.694025, "rate_of_change": -0.37893174935452906, "market_dynamics": 1.262774, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.46, "high": 55.78, "low": 52.39, "close": 55.06, "volume": 5778638}, "trend_line": 51.178333, "activity_lines": {"activity_5": 53.946, "activity_10": 53.810364, "activity_20": 52.513857, "activity_30": 51.641871}, "trend_signal": 1, "fair_value": 66.194006, "relative_strength": -15.607642, "rate_of_change": -0.34013008003427153, "market_dynamics": 1.166937, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.79, "high": 54.93, "low": 50.855, "close": 50.98, "volume": 4288210}, "trend_line": 51.021667, "activity_lines": {"activity_5": 52.849333, "activity_10": 53.341636, "activity_20": 52.503048, "activity_30": 51.629075}, "trend_signal": 1, "fair_value": 66.199263, "relative_strength": -20.188236, "rate_of_change": -0.3061178252914203, "market_dynamics": 0.728558, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.28, "high": 51.92, "low": 50.17, "close": 51.34, "volume": 6750795}, "trend_line": 50.893, "activity_lines": {"activity_5": 52.192, "activity_10": 52.974, "activity_20": 52.509762, "activity_30": 51.649613}, "trend_signal": 1, "fair_value": 66.212019, "relative_strength": -18.640322, "rate_of_change": -0.2521810978853358, "market_dynamics": 0.46996, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.2, "high": 53.27, "low": 50.19, "close": 50.22, "volume": 6076107}, "trend_line": 50.841, "activity_lines": {"activity_5": 51.444667, "activity_10": 52.416, "activity_20": 52.389619, "activity_30": 51.606194}, "trend_signal": 1, "fair_value": 66.227212, "relative_strength": -17.051312, "rate_of_change": -0.10217515178904683, "market_dynamics": 0.217382, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.12, "high": 55.54, "low": 48.795, "close": 53.86, "volume": 7938328}, "trend_line": 50.835, "activity_lines": {"activity_5": 52.081333, "activity_10": 52.577636, "activity_20": 52.60581, "activity_30": 51.800968}, "trend_signal": 1, "fair_value": 66.25625, "relative_strength": -10.578411, "rate_of_change": -0.01180149879034682, "market_dynamics": 0.004941, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.53, "high": 53.675, "low": 50.57, "close": 51.34, "volume": 7320349}, "trend_line": 50.937, "activity_lines": {"activity_5": 51.764, "activity_10": 52.260909, "activity_20": 52.548095, "activity_30": 51.833548}, "trend_signal": 1, "fair_value": 66.255994, "relative_strength": -15.651968, "rate_of_change": 0.20064915904395939, "market_dynamics": -0.024214, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.91, "high": 52.78, "low": 49.71, "close": 49.91, "volume": 5808169}, "trend_line": 50.975667, "activity_lines": {"activity_5": 51.218, "activity_10": 51.715636, "activity_20": 52.337619, "activity_30": 51.76729}, "trend_signal": 1, "fair_value": 66.240417, "relative_strength": -17.510726, "rate_of_change": 0.0759114199894061, "market_dynamics": -0.207944, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.15, "high": 51.99, "low": 48.525, "close": 48.79, "volume": 7070869}, "trend_line": 50.954, "activity_lines": {"activity_5": 50.37, "activity_10": 51.073273, "activity_20": 52.007524, "activity_30": 51.62628}, "trend_signal": 0, "fair_value": 66.232147, "relative_strength": -16.285022, "rate_of_change": -0.042504593417092056, "market_dynamics": -0.27769, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.68, "high": 49.255, "low": 45.81, "close": 46.08, "volume": 5263109}, "trend_line": 50.742667, "activity_lines": {"activity_5": 48.788667, "activity_10": 50.061818, "activity_20": 51.423, "activity_30": 51.311828}, "trend_signal": 0, "fair_value": 66.219006, "relative_strength": -18.019076, "rate_of_change": -0.4147525218824888, "market_dynamics": -0.685779, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.26, "high": 47.19, "low": 39.57, "close": 42.41, "volume": 12344736}, "trend_line": 50.524333, "activity_lines": {"activity_5": 46.26, "activity_10": 48.504909, "activity_20": 50.508143, "activity_30": 50.774237}, "trend_signal": 0, "fair_value": 66.131891, "relative_strength": -28.389405, "rate_of_change": -0.43027695016503315, "market_dynamics": -0.81911, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.49, "high": 43.34, "low": 40.87, "close": 41.85, "volume": 8045347}, "trend_line": 50.288333, "activity_lines": {"activity_5": 44.308, "activity_10": 47.023273, "activity_20": 49.58881, "activity_30": 50.214602}, "trend_signal": 0, "fair_value": 66.02766, "relative_strength": -30.447739, "rate_of_change": -0.46710166366767697, "market_dynamics": -0.936201, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.53, "high": 43.91, "low": 40.79, "close": 43.33, "volume": 12119660}, "trend_line": 50.150667, "activity_lines": {"activity_5": 43.482, "activity_10": 46.050909, "activity_20": 48.847095, "activity_30": 49.765677}, "trend_signal": 0, "fair_value": 65.931635, "relative_strength": -28.614397, "rate_of_change": -0.27375335746365453, "market_dynamics": -0.967982, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.38, "high": 44.2162, "low": 42.85, "close": 44.14, "volume": 3738135}, "trend_line": 50.052, "activity_lines": {"activity_5": 43.364667, "activity_10": 45.364909, "activity_20": 48.228286, "activity_30": 49.377892}, "trend_signal": 0, "fair_value": 65.827083, "relative_strength": -27.106685, "rate_of_change": -0.19674115201697906, "market_dynamics": -0.996117, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.76, "high": 47.5, "low": 43.7, "close": 47.355, "volume": 11878116}, "trend_line": 50.028833, "activity_lines": {"activity_5": 44.629, "activity_10": 45.394364, "activity_20": 47.953429, "activity_30": 49.203892}, "trend_signal": 0, "fair_value": 65.726667, "relative_strength": -21.01771, "rate_of_change": -0.046285862702790746, "market_dynamics": -0.824313, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.09, "high": 47.6, "low": 45.61, "close": 46.9, "volume": 5289807}, "trend_line": 50.034167, "activity_lines": {"activity_5": 45.656667, "activity_10": 45.393182, "activity_20": 47.664024, "activity_30": 49.002032}, "trend_signal": 0, "fair_value": 65.624487, "relative_strength": -21.378969, "rate_of_change": 0.010661851736573047, "market_dynamics": -0.74065, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.85, "high": 51.85, "low": 46.71, "close": 51.77, "volume": 12135052}, "trend_line": 50.1645, "activity_lines": {"activity_5": 48.008333, "activity_10": 46.404, "activity_20": 47.866286, "activity_30": 49.114022}, "trend_signal": 0, "fair_value": 65.532308, "relative_strength": -15.444639, "rate_of_change": 0.2604879981313574, "market_dynamics": -0.328864, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.85, "high": 53.025, "low": 51.34, "close": 52.44, "volume": 6244333}, "trend_line": 50.3395, "activity_lines": {"activity_5": 49.922, "activity_10": 47.528818, "activity_20": 48.138548, "activity_30": 49.260828}, "trend_signal": 0, "fair_value": 65.441218, "relative_strength": -14.566934, "rate_of_change": 0.3488522760119293, "market_dynamics": 0.105669, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.46, "high": 53.86, "low": 52.435, "close": 53.2, "volume": 3501936}, "trend_line": 50.460833, "activity_lines": {"activity_5": 51.481667, "activity_10": 48.745818, "activity_20": 48.499048, "activity_30": 49.445376}, "trend_signal": 0, "fair_value": 65.354231, "relative_strength": -12.933092, "rate_of_change": 0.24102941030403544, "market_dynamics": 0.243454, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.6, "high": 52.74, "low": 50.23, "close": 50.77, "volume": 4188905}, "trend_line": 50.482833, "activity_lines": {"activity_5": 51.627333, "activity_10": 49.440818, "activity_20": 48.6395, "activity_30": 49.465323}, "trend_signal": 0, "fair_value": 65.21609, "relative_strength": -13.511626, "rate_of_change": 0.04359817048600539, "market_dynamics": 0.493664, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.77, "high": 51.99, "low": 50.48, "close": 51.26, "volume": 3576329}, "trend_line": 50.435833, "activity_lines": {"activity_5": 51.708667, "activity_10": 50.139636, "activity_20": 48.83619, "activity_30": 49.515462}, "trend_signal": 0, "fair_value": 65.099423, "relative_strength": -14.629344, "rate_of_change": -0.09310095572488383, "market_dynamics": 0.373923, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.82, "high": 50.89, "low": 48.6, "close": 50.01, "volume": 4354577}, "trend_line": 50.451167, "activity_lines": {"activity_5": 51.082667, "activity_10": 50.450273, "activity_20": 48.918071, "activity_30": 49.487989}, "trend_signal": 0, "fair_value": 64.96641, "relative_strength": -18.150268, "rate_of_change": 0.030402987495013196, "market_dynamics": 0.343268, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.4, "high": 51.93, "low": 50.24, "close": 50.98, "volume": 4802128}, "trend_line": 50.385833, "activity_lines": {"activity_5": 50.897333, "activity_10": 50.788909, "activity_20": 49.116381, "activity_30": 49.522108}, "trend_signal": 0, "fair_value": 64.870705, "relative_strength": -16.226826, "rate_of_change": -0.1294994821428016, "market_dynamics": 0.339155, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.88, "high": 52.97, "low": 50.59, "close": 52.59, "volume": 6607131}, "trend_line": 50.403167, "activity_lines": {"activity_5": 51.346, "activity_10": 51.281182, "activity_20": 49.468024, "activity_30": 49.664312}, "trend_signal": 0, "fair_value": 64.744551, "relative_strength": -13.754076, "rate_of_change": 0.03440252739297828, "market_dynamics": 0.481475, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.06, "high": 52.6426, "low": 51.08, "close": 52.51, "volume": 6331674}, "trend_line": 50.3735, "activity_lines": {"activity_5": 51.808667, "activity_10": 51.605273, "activity_20": 49.806095, "activity_30": 49.800237}, "trend_signal": 0, "fair_value": 64.606987, "relative_strength": -14.697066, "rate_of_change": -0.05885939667244211, "market_dynamics": 0.610364, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.79, "high": 60.89, "low": 49.6, "close": 60.29, "volume": 15749803}, "trend_line": 50.624833, "activity_lines": {"activity_5": 54.748667, "activity_10": 53.250182, "activity_20": 50.874214, "activity_30": 50.440011}, "trend_signal": 0, "fair_value": 64.525577, "relative_strength": 0.023786, "rate_of_change": 0.4989389262211331, "market_dynamics": 0.955172, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.58, "high": 62.11, "low": 59.44, "close": 61.46, "volume": 7199959}, "trend_line": 50.9045, "activity_lines": {"activity_5": 57.476667, "activity_10": 54.864364, "activity_20": 52.023143, "activity_30": 51.139054}, "trend_signal": 1, "fair_value": 64.444295, "relative_strength": 1.041666, "rate_of_change": 0.5524304643138207, "market_dynamics": 1.216447, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.22, "high": 62.49, "low": 60.7, "close": 62.35, "volume": 8501440}, "trend_line": 51.123833, "activity_lines": {"activity_5": 59.738, "activity_10": 56.464182, "activity_20": 53.208643, "activity_30": 51.877473}, "trend_signal": 1, "fair_value": 64.390962, "relative_strength": 1.054865, "rate_of_change": 0.43087153395082733, "market_dynamics": 1.42765, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.3, "high": 63.89, "low": 61.54, "close": 63.09, "volume": 5638844}, "trend_line": 51.373833, "activity_lines": {"activity_5": 61.488, "activity_10": 58.018364, "activity_20": 54.405381, "activity_30": 52.649484}, "trend_signal": 1, "fair_value": 64.321859, "relative_strength": 4.14741, "rate_of_change": 0.4890087173236796, "market_dynamics": 1.597813, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.09, "high": 63.9282, "low": 61.61, "close": 62.07, "volume": 7294781}, "trend_line": 51.6835, "activity_lines": {"activity_5": 62.198, "activity_10": 59.207273, "activity_20": 55.436881, "activity_30": 53.339559}, "trend_signal": 1, "fair_value": 64.241026, "relative_strength": 3.924342, "rate_of_change": 0.6027718430119953, "market_dynamics": 1.57876, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.43, "high": 65.55, "low": 61.95, "close": 64.2, "volume": 4927896}, "trend_line": 52.085167, "activity_lines": {"activity_5": 62.980667, "activity_10": 60.578, "activity_20": 56.595095, "activity_30": 54.147075}, "trend_signal": 1, "fair_value": 64.173718, "relative_strength": 4.59074, "rate_of_change": 0.7771667940445136, "market_dynamics": 1.559875, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.18, "high": 64.63, "low": 62.48, "close": 64.36, "volume": 7736469}, "trend_line": 52.395167, "activity_lines": {"activity_5": 63.556, "activity_10": 61.742545, "activity_20": 57.664786, "activity_30": 54.939}, "trend_signal": 1, "fair_value": 64.06875, "relative_strength": 5.698937, "rate_of_change": 0.5951790458884433, "market_dynamics": 1.53901, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.19, "high": 64.27, "low": 60.85, "close": 61.45, "volume": 7026133}, "trend_line": 52.744167, "activity_lines": {"activity_5": 62.968, "activity_10": 62.117091, "activity_20": 58.350143, "activity_30": 55.523183}, "trend_signal": 1, "fair_value": 63.947276, "relative_strength": 1.951843, "rate_of_change": 0.6660919698948505, "market_dynamics": 1.388919, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.78, "high": 63.16, "low": 60.23, "close": 60.54, "volume": 7922347}, "trend_line": 53.050833, "activity_lines": {"activity_5": 62.136667, "activity_10": 62.135818, "activity_20": 58.862548, "activity_30": 56.02614}, "trend_signal": 1, "fair_value": 63.809904, "relative_strength": 1.180631, "rate_of_change": 0.5814216385292422, "market_dynamics": 1.204763, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.14, "high": 61.4, "low": 57.73, "close": 57.97, "volume": 4517233}, "trend_line": 53.309167, "activity_lines": {"activity_5": 60.618667, "activity_10": 61.542727, "activity_20": 59.052095, "activity_30": 56.343505}, "trend_signal": 1, "fair_value": 63.652404, "relative_strength": 2.564617, "rate_of_change": 0.48695559596586346, "market_dynamics": 0.827341, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.78, "high": 60.41, "low": 58.05, "close": 60.15, "volume": 5159719}, "trend_line": 53.518833, "activity_lines": {"activity_5": 60.100667, "activity_10": 61.246727, "activity_20": 59.398714, "activity_30": 56.784849}, "trend_signal": 1, "fair_value": 63.51234, "relative_strength": 2.492026, "rate_of_change": 0.393301962493615, "market_dynamics": 0.441576, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.14, "high": 60.8, "low": 55.435, "close": 55.93, "volume": 8174036}, "trend_line": 53.671833, "activity_lines": {"activity_5": 58.446, "activity_10": 60.186, "activity_20": 59.280333, "activity_30": 56.940409}, "trend_signal": 1, "fair_value": 63.36234, "relative_strength": -5.393477, "rate_of_change": 0.2858806730707276, "market_dynamics": 0.098391, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.83, "high": 58.04, "low": 55.23, "close": 56.8, "volume": 9124744}, "trend_line": 53.9015, "activity_lines": {"activity_5": 57.643333, "activity_10": 59.384, "activity_20": 59.225, "activity_30": 57.142226}, "trend_signal": 1, "fair_value": 63.237276, "relative_strength": -5.133303, "rate_of_change": 0.427909738055712, "market_dynamics": -0.225667, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.18, "high": 57.87, "low": 56.47, "close": 57.09, "volume": 6422399}, "trend_line": 54.178167, "activity_lines": {"activity_5": 57.247333, "activity_10": 58.735636, "activity_20": 59.176524, "activity_30": 57.347935}, "trend_signal": 1, "fair_value": 63.111442, "relative_strength": -6.473202, "rate_of_change": 0.5132825617097916, "market_dynamics": -0.375024, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.93, "high": 58.62, "low": 56.62, "close": 56.8, "volume": 5779477}, "trend_line": 54.5355, "activity_lines": {"activity_5": 56.984667, "activity_10": 58.143636, "activity_20": 59.081905, "activity_30": 57.517086}, "trend_signal": 1, "fair_value": 62.976891, "relative_strength": -8.044813, "rate_of_change": 0.659551660357939, "market_dynamics": -0.621842, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.8, "high": 56.8, "low": 54.8, "close": 55.68, "volume": 4981236}, "trend_line": 54.977833, "activity_lines": {"activity_5": 56.426667, "activity_10": 57.443818, "activity_20": 58.851905, "activity_30": 57.590925}, "trend_signal": 1, "fair_value": 62.822147, "relative_strength": -8.185688, "rate_of_change": 0.8110918575973409, "market_dynamics": -0.802479, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.68, "high": 55.92, "low": 53.9, "close": 54.99, "volume": 7056416}, "trend_line": 55.415833, "activity_lines": {"activity_5": 55.936667, "activity_10": 56.773455, "activity_20": 58.535143, "activity_30": 57.59171}, "trend_signal": 1, "fair_value": 62.670737, "relative_strength": -11.425071, "rate_of_change": 0.7966847292798944, "market_dynamics": -0.907489, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.62, "high": 56.655, "low": 54.16, "close": 54.81, "volume": 9735604}, "trend_line": 55.7985, "activity_lines": {"activity_5": 55.449333, "activity_10": 56.240727, "activity_20": 58.177524, "activity_30": 57.552624}, "trend_signal": 0, "fair_value": 62.522917, "relative_strength": -14.340034, "rate_of_change": 0.6905373054664682, "market_dynamics": -0.876385, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.81, "high": 56.35, "low": 54.375, "close": 56.14, "volume": 6924163}, "trend_line": 56.1985, "activity_lines": {"activity_5": 55.538, "activity_10": 56.070545, "activity_20": 57.928333, "activity_30": 57.574656}, "trend_signal": 0, "fair_value": 62.363237, "relative_strength": -12.183282, "rate_of_change": 0.7168651487047245, "market_dynamics": -0.814758, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.01, "high": 56.92, "low": 54.27, "close": 55.92, "volume": 4786422}, "trend_line": 56.484, "activity_lines": {"activity_5": 55.616667, "activity_10": 55.940364, "activity_20": 57.641286, "activity_30": 57.556688}, "trend_signal": 0, "fair_value": 62.192404, "relative_strength": -12.123188, "rate_of_change": 0.5080206767084513, "market_dynamics": -0.808233, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.86, "high": 56.9, "low": 55.22, "close": 55.89, "volume": 3905894}, "trend_line": 56.783667, "activity_lines": {"activity_5": 55.744, "activity_10": 55.842, "activity_20": 57.335143, "activity_30": 57.518366}, "trend_signal": 0, "fair_value": 62.016955, "relative_strength": -14.812189, "rate_of_change": 0.5305343106012312, "market_dynamics": -0.886371, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.12, "high": 57.82, "low": 54.97, "close": 57.35, "volume": 4255440}, "trend_line": 56.969667, "activity_lines": {"activity_5": 56.344, "activity_10": 56.086545, "activity_20": 57.189, "activity_30": 57.554903}, "trend_signal": 0, "fair_value": 61.876763, "relative_strength": -12.018183, "rate_of_change": 0.32755897923957594, "market_dynamics": -0.923509, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.35, "high": 59.0, "low": 55.69, "close": 55.98, "volume": 4647770}, "trend_line": 57.087667, "activity_lines": {"activity_5": 56.33, "activity_10": 56.056182, "activity_20": 56.931952, "activity_30": 57.491054}, "trend_signal": 0, "fair_value": 61.700673, "relative_strength": -10.272425, "rate_of_change": 0.20712776853689893, "market_dynamics": -0.934821, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.4, "high": 57.51, "low": 54.57, "close": 55.36, "volume": 6103931}, "trend_line": 57.159667, "activity_lines": {"activity_5": 56.031333, "activity_10": 55.928, "activity_20": 56.64619, "activity_30": 57.379591}, "trend_signal": 0, "fair_value": 61.507468, "relative_strength": -8.64995, "rate_of_change": 0.12612181191428898, "market_dynamics": -0.782897, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.54, "high": 55.71, "low": 50.025, "close": 50.86, "volume": 8367523}, "trend_line": 57.162667, "activity_lines": {"activity_5": 54.284667, "activity_10": 55.013091, "activity_20": 55.968667, "activity_30": 56.973161}, "trend_signal": 0, "fair_value": 61.260673, "relative_strength": -12.935084, "rate_of_change": 0.005248456048563253, "market_dynamics": -0.775807, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.47, "high": 53.12, "low": 48.645, "close": 51.65, "volume": 10267456}, "trend_line": 57.175667, "activity_lines": {"activity_5": 53.138667, "activity_10": 54.349818, "activity_20": 55.419762, "activity_30": 56.617505}, "trend_signal": 0, "fair_value": 61.021891, "relative_strength": -11.409183, "rate_of_change": 0.022742115933810654, "market_dynamics": -0.783278, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.53, "high": 54.7, "low": 51.3, "close": 54.37, "volume": 7034865}, "trend_line": 57.321, "activity_lines": {"activity_5": 53.182, "activity_10": 54.254364, "activity_20": 55.189667, "activity_30": 56.436495}, "trend_signal": 0, "fair_value": 60.789712, "relative_strength": -11.129024, "rate_of_change": 0.25418680292789736, "market_dynamics": -0.723256, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.74, "high": 57.08, "low": 54.715, "close": 56.99, "volume": 4682688}, "trend_line": 57.521333, "activity_lines": {"activity_5": 54.297333, "activity_10": 54.646545, "activity_20": 55.256667, "activity_30": 56.41514}, "trend_signal": 0, "fair_value": 60.541506, "relative_strength": -7.458339, "rate_of_change": 0.3494932049336204, "market_dynamics": -0.659707, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.08, "high": 57.46, "low": 55.91, "close": 56.69, "volume": 4387526}, "trend_line": 57.658, "activity_lines": {"activity_5": 55.245333, "activity_10": 54.944545, "activity_20": 55.316333, "activity_30": 56.361505}, "trend_signal": 0, "fair_value": 60.296827, "relative_strength": -6.836397, "rate_of_change": 0.23759358984257678, "market_dynamics": -0.406638, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.1, "high": 56.5, "low": 54.09, "close": 54.15, "volume": 6245500}, "trend_line": 57.712667, "activity_lines": {"activity_5": 55.258, "activity_10": 54.770727, "activity_20": 55.152429, "activity_30": 56.135183}, "trend_signal": 0, "fair_value": 60.042147, "relative_strength": -5.297009, "rate_of_change": 0.09481251517569465, "market_dynamics": -0.270145, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.73, "high": 56.78, "low": 53.565, "close": 56.5, "volume": 5326223}, "trend_line": 57.586333, "activity_lines": {"activity_5": 55.834667, "activity_10": 55.056364, "activity_20": 55.230524, "activity_30": 56.056946}, "trend_signal": 0, "fair_value": 59.823622, "relative_strength": -6.436944, "rate_of_change": -0.21890168409649122, "market_dynamics": -0.083847, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.59, "high": 60.63, "low": 56.59, "close": 58.57, "volume": 8942028}, "trend_line": 57.49, "activity_lines": {"activity_5": 56.778, "activity_10": 55.707273, "activity_20": 55.523143, "activity_30": 56.120409}, "trend_signal": 0, "fair_value": 59.636891, "relative_strength": -4.151011, "rate_of_change": -0.1672844839764347, "market_dynamics": 0.252142, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.85, "high": 62.64, "low": 58.09, "close": 61.65, "volume": 7598717}, "trend_line": 57.466667, "activity_lines": {"activity_5": 58.468, "activity_10": 56.896, "activity_20": 56.096524, "activity_30": 56.388796}, "trend_signal": 0, "fair_value": 59.492724, "relative_strength": 0.231565, "rate_of_change": -0.04058618890241944, "market_dynamics": 0.591815, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.35, "high": 62.87, "low": 60.03, "close": 62.14, "volume": 9014591}, "trend_line": 57.435, "activity_lines": {"activity_5": 60.010667, "activity_10": 58.070727, "activity_20": 56.693476, "activity_30": 56.690301}, "trend_signal": 0, "fair_value": 59.365865, "relative_strength": 1.128938, "rate_of_change": -0.0551049880794353, "market_dynamics": 0.996547, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.97, "high": 63.21, "low": 61.15, "close": 63.01, "volume": 5277702}, "trend_line": 57.466333, "activity_lines": {"activity_5": 61.48, "activity_10": 59.280364, "activity_20": 57.349238, "activity_30": 57.049978}, "trend_signal": 0, "fair_value": 59.225353, "relative_strength": 1.44186, "rate_of_change": 0.054553843475226786, "market_dynamics": 1.199786, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.98, "high": 63.33, "low": 60.57, "close": 61.77, "volume": 4084774}, "trend_line": 57.385333, "activity_lines": {"activity_5": 61.945333, "activity_10": 60.043636, "activity_20": 57.857333, "activity_30": 57.327634}, "trend_signal": 0, "fair_value": 59.062853, "relative_strength": -0.570957, "rate_of_change": -0.14095209450722385, "market_dynamics": 1.09203, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.77, "high": 61.78, "low": 59.52, "close": 60.9, "volume": 3563211}, "trend_line": 57.27, "activity_lines": {"activity_5": 61.769333, "activity_10": 60.464727, "activity_20": 58.253571, "activity_30": 57.554387}, "trend_signal": 1, "fair_value": 58.893173, "relative_strength": -1.968417, "rate_of_change": -0.20097992635156386, "market_dynamics": 0.909591, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.19, "high": 62.17, "low": 60.33, "close": 61.21, "volume": 4562636}, "trend_line": 57.262, "activity_lines": {"activity_5": 61.541333, "activity_10": 60.823455, "activity_20": 58.65119, "activity_30": 57.808581}, "trend_signal": 1, "fair_value": 58.731827, "relative_strength": -0.019388, "rate_of_change": -0.013968919154885056, "market_dynamics": 0.702761, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.83, "high": 73.17, "low": 60.48, "close": 72.65, "volume": 9496811}, "trend_line": 57.665667, "activity_lines": {"activity_5": 65.156, "activity_10": 63.185455, "activity_20": 60.107857, "activity_30": 58.801355}, "trend_signal": 1, "fair_value": 58.641827, "relative_strength": 11.98844, "rate_of_change": 0.704947434598859, "market_dynamics": 0.891243, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.0, "high": 74.22, "low": 69.565, "close": 70.62, "volume": 5741580}, "trend_line": 58.087333, "activity_lines": {"activity_5": 67.393333, "activity_10": 64.888182, "activity_20": 61.292571, "activity_30": 59.637118}, "trend_signal": 1, "fair_value": 58.52625, "relative_strength": 12.211497, "rate_of_change": 0.7312253927453954, "market_dynamics": 1.108338, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.69, "high": 72.52, "low": 68.91, "close": 72.32, "volume": 7035836}, "trend_line": 58.493, "activity_lines": {"activity_5": 69.69, "activity_10": 66.600545, "activity_20": 62.56919, "activity_30": 60.555355}, "trend_signal": 1, "fair_value": 58.45516, "relative_strength": 12.325634, "rate_of_change": 0.698374291000761, "market_dynamics": 1.397043, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.65, "high": 74.12, "low": 72.15, "close": 72.97, "volume": 4082394}, "trend_line": 59.061, "activity_lines": {"activity_5": 71.5, "activity_10": 68.143455, "activity_20": 63.829476, "activity_30": 61.489355}, "trend_signal": 1, "fair_value": 58.385929, "relative_strength": 12.103379, "rate_of_change": 0.9710563657189712, "market_dynamics": 1.595659, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.91, "high": 76.97, "low": 72.34, "close": 74.86, "volume": 7773269}, "trend_line": 59.663, "activity_lines": {"activity_5": 73.135333, "activity_10": 69.768182, "activity_20": 65.195381, "activity_30": 62.508645}, "trend_signal": 1, "fair_value": 58.313942, "relative_strength": 10.986175, "rate_of_change": 1.019285145866133, "market_dynamics": 1.588969, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.98, "high": 75.79, "low": 73.26, "close": 73.59, "volume": 6767372}, "trend_line": 60.213, "activity_lines": {"activity_5": 73.437333, "activity_10": 70.921818, "activity_20": 66.350429, "activity_30": 63.407161}, "trend_signal": 1, "fair_value": 58.238045, "relative_strength": 8.10625, "rate_of_change": 0.9218443591505695, "market_dynamics": 1.610544, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.05, "high": 74.98, "low": 70.05, "close": 71.64, "volume": 9113859}, "trend_line": 60.707667, "activity_lines": {"activity_5": 73.026667, "activity_10": 71.512727, "activity_20": 67.232952, "activity_30": 64.144387}, "trend_signal": 1, "fair_value": 58.145288, "relative_strength": 7.503688, "rate_of_change": 0.8215285735638478, "market_dynamics": 1.565032, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.65, "high": 72.5625, "low": 70.59, "close": 71.2, "volume": 2232557}, "trend_line": 61.225, "activity_lines": {"activity_5": 72.401333, "activity_10": 71.866727, "activity_20": 67.974619, "activity_30": 64.821312}, "trend_signal": 1, "fair_value": 58.042788, "relative_strength": 5.788886, "rate_of_change": 0.8521707809987175, "market_dynamics": 1.367529, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.55, "high": 71.16, "low": 69.23, "close": 70.57, "volume": 3707297}, "trend_line": 61.744333, "activity_lines": {"activity_5": 71.640667, "activity_10": 71.934727, "activity_20": 68.56319, "activity_30": 65.424215}, "trend_signal": 1, "fair_value": 57.987853, "relative_strength": 5.541575, "rate_of_change": 0.8482368313597323, "market_dynamics": 0.997822, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.62, "high": 73.16, "low": 70.05, "close": 70.23, "volume": 6395829}, "trend_line": 62.258333, "activity_lines": {"activity_5": 70.926667, "activity_10": 71.765091, "activity_20": 69.042238, "activity_30": 65.971677}, "trend_signal": 1, "fair_value": 57.951378, "relative_strength": 7.190898, "rate_of_change": 0.8324650620163034, "market_dynamics": 0.670642, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.21, "high": 75.13, "low": 68.485, "close": 74.92, "volume": 5155995}, "trend_line": 62.884333, "activity_lines": {"activity_5": 72.084667, "activity_10": 72.284182, "activity_20": 69.904905, "activity_30": 66.788559}, "trend_signal": 1, "fair_value": 57.978942, "relative_strength": 10.76197, "rate_of_change": 1.0054878918778594, "market_dynamics": 0.411585, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.5, "high": 77.78, "low": 75.31, "close": 77.42, "volume": 4546172}, "trend_line": 63.601, "activity_lines": {"activity_5": 73.987333, "activity_10": 73.216545, "activity_20": 70.918857, "activity_30": 67.726344}, "trend_signal": 1, "fair_value": 58.02484, "relative_strength": 12.333382, "rate_of_change": 1.1396590626158045, "market_dynamics": 0.406434, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.31, "high": 76.83, "low": 74.41, "close": 74.96, "volume": 7247160}, "trend_line": 64.236667, "activity_lines": {"activity_5": 74.684667, "activity_10": 73.578, "activity_20": 71.587714, "activity_30": 68.459183}, "trend_signal": 1, "fair_value": 58.053622, "relative_strength": 9.964098, "rate_of_change": 0.9994607003034512, "market_dynamics": 0.453473, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.86, "high": 75.6599, "low": 72.385, "close": 74.36, "volume": 6546452}, "trend_line": 64.803667, "activity_lines": {"activity_5": 74.931333, "activity_10": 73.782364, "activity_20": 72.111524, "activity_30": 69.112301}, "trend_signal": 1, "fair_value": 58.104519, "relative_strength": 8.610939, "rate_of_change": 0.8826734425682566, "market_dynamics": 0.402448, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.76, "high": 74.76, "low": 72.05, "close": 74.29, "volume": 4940207}, "trend_line": 65.414, "activity_lines": {"activity_5": 74.902, "activity_10": 73.948727, "activity_20": 72.553476, "activity_30": 69.724323}, "trend_signal": 1, "fair_value": 58.142596, "relative_strength": 5.481324, "rate_of_change": 0.9418186165298286, "market_dynamics": 0.159014, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.49, "high": 76.88, "low": 71.11, "close": 71.47, "volume": 8690031}, "trend_line": 65.951, "activity_lines": {"activity_5": 73.662, "activity_10": 73.612727, "activity_20": 72.666667, "activity_30": 70.115032}, "trend_signal": 1, "fair_value": 58.152724, "relative_strength": 3.892431, "rate_of_change": 0.8209251842113185, "market_dynamics": -0.063486, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.77, "high": 72.67, "low": 69.86, "close": 71.98, "volume": 10008072}, "trend_line": 66.655, "activity_lines": {"activity_5": 72.822, "activity_10": 73.408, "activity_20": 72.784, "activity_30": 70.504}, "trend_signal": 1, "fair_value": 58.187981, "relative_strength": 8.307264, "rate_of_change": 1.067459174235429, "market_dynamics": -0.25368, "expectation": {"probability": 35.7212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.51, "high": 73.04, "low": 66.36, "close": 69.06, "volume": 10167715}, "trend_line": 67.235333, "activity_lines": {"activity_5": 71.371333, "activity_10": 72.666182, "activity_20": 72.580524, "activity_30": 70.659161}, "trend_signal": 1, "fair_value": 58.210994, "relative_strength": 7.439892, "rate_of_change": 0.8706518640762073, "market_dynamics": -0.424201, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.08, "high": 69.78, "low": 65.755, "close": 69.39, "volume": 9902060}, "trend_line": 67.736, "activity_lines": {"activity_5": 70.424, "activity_10": 72.023273, "activity_20": 72.373762, "activity_30": 70.798172}, "trend_signal": 1, "fair_value": 58.195481, "relative_strength": 10.670729, "rate_of_change": 0.7446486507325056, "market_dynamics": -0.463168, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.33, "high": 72.59, "low": 69.09, "close": 70.54, "volume": 11203187}, "trend_line": 68.187667, "activity_lines": {"activity_5": 70.191333, "activity_10": 71.610909, "activity_20": 72.236095, "activity_30": 70.979075}, "trend_signal": 1, "fair_value": 58.188686, "relative_strength": 12.192217, "rate_of_change": 0.6668049486240706, "market_dynamics": -0.519126, "expectation": {"probability": 38.2033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.0, "high": 72.46, "low": 65.34, "close": 65.52, "volume": 6021885}, "trend_line": 68.482, "activity_lines": {"activity_5": 68.535333, "activity_10": 70.280182, "activity_20": 71.575905, "activity_30": 70.806968}, "trend_signal": 1, "fair_value": 58.142147, "relative_strength": 6.792703, "rate_of_change": 0.4316513717942493, "market_dynamics": -0.776677, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.69, "high": 66.82, "low": 55.45, "close": 56.51, "volume": 8684954}, "trend_line": 68.560667, "activity_lines": {"activity_5": 64.272667, "activity_10": 67.482182, "activity_20": 70.091571, "activity_30": 70.034581}, "trend_signal": 0, "fair_value": 58.042147, "relative_strength": 2.290247, "rate_of_change": 0.11487252124645284, "market_dynamics": -0.936855, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.97, "high": 62.0, "low": 52.91, "close": 58.22, "volume": 12231370}, "trend_line": 68.618, "activity_lines": {"activity_5": 61.611333, "activity_10": 65.375273, "activity_20": 68.837286, "activity_30": 69.367441}, "trend_signal": 0, "fair_value": 57.982853, "relative_strength": -1.816627, "rate_of_change": 0.08362374887630522, "market_dynamics": -1.033969, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.51, "high": 60.26, "low": 57.43, "close": 58.23, "volume": 4615510}, "trend_line": 68.606667, "activity_lines": {"activity_5": 59.676, "activity_10": 63.574545, "activity_20": 67.651095, "activity_30": 68.697247}, "trend_signal": 0, "fair_value": 57.930545, "relative_strength": 0.619183, "rate_of_change": -0.016516074499392835, "market_dynamics": -1.299376, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.53, "high": 62.02, "low": 55.55, "close": 61.71, "volume": 5434761}, "trend_line": 68.608667, "activity_lines": {"activity_5": 59.644667, "activity_10": 62.699818, "activity_20": 66.866524, "activity_30": 68.252301}, "trend_signal": 0, "fair_value": 57.898558, "relative_strength": 0.355973, "rate_of_change": 0.002915168579746541, "market_dynamics": -1.329473, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.81, "high": 64.7, "low": 60.18, "close": 64.59, "volume": 6578337}, "trend_line": 68.690333, "activity_lines": {"activity_5": 61.162, "activity_10": 62.577455, "activity_20": 66.418857, "activity_30": 67.993032}, "trend_signal": 0, "fair_value": 57.901827, "relative_strength": 1.499699, "rate_of_change": 0.1190316086450105, "market_dynamics": -1.328578, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.79, "high": 68.305, "low": 62.0, "close": 68.12, "volume": 9636087}, "trend_line": 68.860667, "activity_lines": {"activity_5": 63.918, "activity_10": 63.222, "activity_20": 66.350238, "activity_30": 67.956237}, "trend_signal": 0, "fair_value": 57.915929, "relative_strength": 7.072195, "rate_of_change": 0.24797375782122225, "market_dynamics": -1.134082, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.65, "high": 72.24, "low": 70.4, "close": 71.89, "volume": 6297567}, "trend_line": 69.198, "activity_lines": {"activity_5": 67.156667, "activity_10": 64.622182, "activity_20": 66.657429, "activity_30": 68.151677}, "trend_signal": 0, "fair_value": 57.958622, "relative_strength": 5.563935, "rate_of_change": 0.48987762491465087, "market_dynamics": -0.746834, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.73, "high": 72.39, "low": 69.33, "close": 70.55, "volume": 5214020}, "trend_line": 69.519667, "activity_lines": {"activity_5": 69.037333, "activity_10": 65.727273, "activity_20": 66.833714, "activity_30": 68.238903}, "trend_signal": 0, "fair_value": 57.967083, "relative_strength": 5.877903, "rate_of_change": 0.4648501401774691, "market_dynamics": -0.408536, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.53, "high": 72.225, "low": 70.47, "close": 71.27, "volume": 6363064}, "trend_line": 69.855, "activity_lines": {"activity_5": 70.336667, "activity_10": 66.942182, "activity_20": 67.078667, "activity_30": 68.351828}, "trend_signal": 0, "fair_value": 57.984006, "relative_strength": 4.724674, "rate_of_change": 0.48235702855136764, "market_dynamics": -0.042629, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.94, "high": 72.36, "low": 69.79, "close": 72.22, "volume": 6478158}, "trend_line": 69.840667, "activity_lines": {"activity_5": 71.315333, "activity_10": 68.316545, "activity_20": 67.409143, "activity_30": 68.504409}, "trend_signal": 0, "fair_value": 58.046186, "relative_strength": 3.700522, "rate_of_change": -0.020518216305214658, "market_dynamics": 0.118952, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.57, "high": 73.5, "low": 70.01, "close": 71.08, "volume": 4478352}, "trend_line": 69.856, "activity_lines": {"activity_5": 71.405333, "activity_10": 69.361818, "activity_20": 67.643905, "activity_30": 68.584366}, "trend_signal": 0, "fair_value": 58.133301, "relative_strength": 2.34021, "rate_of_change": 0.021954257681986722, "market_dynamics": 0.184675, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.68, "high": 73.1558, "low": 71.11, "close": 71.81, "volume": 7311559}, "trend_line": 69.839, "activity_lines": {"activity_5": 71.541333, "activity_10": 70.274909, "activity_20": 67.978381, "activity_30": 68.71043}, "trend_signal": 0, "fair_value": 58.202532, "relative_strength": 3.135661, "rate_of_change": -0.024335776454414666, "market_dynamics": 0.348131, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.62, "high": 75.8334, "low": 71.18, "close": 75.65, "volume": 6157081}, "trend_line": 69.928333, "activity_lines": {"activity_5": 72.962667, "activity_10": 71.639091, "activity_20": 68.693571, "activity_30": 69.085333}, "trend_signal": 0, "fair_value": 58.315737, "relative_strength": 4.00803, "rate_of_change": 0.12791277080140942, "market_dynamics": 0.450385, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.71, "high": 78.99, "low": 75.125, "close": 78.875, "volume": 6451956}, "trend_line": 70.062167, "activity_lines": {"activity_5": 75.119, "activity_10": 73.272909, "activity_20": 69.709762, "activity_30": 69.662538}, "trend_signal": 0, "fair_value": 58.438269, "relative_strength": 6.41692, "rate_of_change": 0.19138737369873718, "market_dynamics": 0.584464, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.2, "high": 81.66, "low": 78.05, "close": 79.99, "volume": 7371257}, "trend_line": 70.2755, "activity_lines": {"activity_5": 77.14, "activity_10": 74.797364, "activity_20": 70.81031, "activity_30": 70.303043}, "trend_signal": 1, "fair_value": 58.574872, "relative_strength": 7.881991, "rate_of_change": 0.30449101010534196, "market_dynamics": 0.814481, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.91, "high": 82.44, "low": 79.14, "close": 82.04, "volume": 7059922}, "trend_line": 70.622167, "activity_lines": {"activity_5": 79.326333, "activity_10": 76.414545, "activity_20": 72.065524, "activity_30": 71.062043}, "trend_signal": 1, "fair_value": 58.695962, "relative_strength": 8.821412, "rate_of_change": 0.4932970950046755, "market_dynamics": 0.992782, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.04, "high": 85.3, "low": 80.27, "close": 85.24, "volume": 10161221}, "trend_line": 71.090167, "activity_lines": {"activity_5": 81.848667, "activity_10": 78.360455, "activity_20": 73.577595, "activity_30": 72.005129}, "trend_signal": 1, "fair_value": 58.797308, "relative_strength": 11.562583, "rate_of_change": 0.6626814495794066, "market_dynamics": 1.246387, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.31, "high": 86.42, "low": 80.23, "close": 82.64, "volume": 11422042}, "trend_line": 71.4925, "activity_lines": {"activity_5": 82.609, "activity_10": 79.590909, "activity_20": 74.765, "activity_30": 72.75028}, "trend_signal": 1, "fair_value": 58.890513, "relative_strength": 10.046002, "rate_of_change": 0.5659474678122686, "market_dynamics": 1.410651, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.26, "high": 87.5, "low": 81.42, "close": 83.77, "volume": 11983918}, "trend_line": 71.943833, "activity_lines": {"activity_5": 83.28, "activity_10": 80.807, "activity_20": 75.996929, "activity_30": 73.542376}, "trend_signal": 1, "fair_value": 58.967628, "relative_strength": 7.074565, "rate_of_change": 0.6313011854390195, "market_dynamics": 1.539813, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.77, "high": 84.64, "low": 81.89, "close": 82.24, "volume": 8161465}, "trend_line": 72.187833, "activity_lines": {"activity_5": 83.114667, "activity_10": 81.517636, "activity_20": 77.020143, "activity_30": 74.206645}, "trend_signal": 1, "fair_value": 59.046026, "relative_strength": 4.208385, "rate_of_change": 0.33915346156216025, "market_dynamics": 1.505812, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.71, "high": 83.66, "low": 78.785, "close": 82.58, "volume": 6947321}, "trend_line": 72.359833, "activity_lines": {"activity_5": 82.912667, "activity_10": 82.107909, "activity_20": 77.996119, "activity_30": 74.877108}, "trend_signal": 1, "fair_value": 59.152308, "relative_strength": 5.251643, "rate_of_change": 0.2382672991444376, "market_dynamics": 1.30342, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.44, "high": 82.94, "low": 80.57, "close": 80.82, "volume": 8089146}, "trend_line": 72.555167, "activity_lines": {"activity_5": 82.088, "activity_10": 82.169091, "activity_20": 78.680333, "activity_30": 75.422925}, "trend_signal": 1, "fair_value": 59.272179, "relative_strength": 2.97442, "rate_of_change": 0.26994810781280076, "market_dynamics": 1.062495, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.64, "high": 80.96, "low": 77.88, "close": 80.74, "volume": 6001322}, "trend_line": 72.767833, "activity_lines": {"activity_5": 81.531333, "activity_10": 82.051909, "activity_20": 79.24931, "activity_30": 75.950978}, "trend_signal": 1, "fair_value": 59.385385, "relative_strength": 1.594778, "rate_of_change": 0.29310937979096474, "market_dynamics": 0.687149, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.05, "high": 83.68, "low": 79.7, "close": 80.88, "volume": 6448038}, "trend_line": 72.9875, "activity_lines": {"activity_5": 81.148, "activity_10": 81.867636, "activity_20": 79.724429, "activity_30": 76.474344}, "trend_signal": 1, "fair_value": 59.527692, "relative_strength": -0.322722, "rate_of_change": 0.3018737688670778, "market_dynamics": 0.410908, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.88, "high": 83.18, "low": 78.7716, "close": 82.78, "volume": 7408955}, "trend_line": 73.3645, "activity_lines": {"activity_5": 81.590667, "activity_10": 81.992364, "activity_20": 80.289214, "activity_30": 77.106118}, "trend_signal": 1, "fair_value": 59.696923, "relative_strength": -0.363325, "rate_of_change": 0.5165268025346937, "market_dynamics": 0.239829, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.61, "high": 82.7202, "low": 78.28, "close": 81.24, "volume": 6149672}, "trend_line": 73.673167, "activity_lines": {"activity_5": 81.484, "activity_10": 81.786364, "activity_20": 80.620714, "activity_30": 77.614215}, "trend_signal": 1, "fair_value": 59.869808, "relative_strength": -1.897661, "rate_of_change": 0.42073073489221596, "market_dynamics": 0.006482, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.0, "high": 82.48, "low": 78.81, "close": 80.72, "volume": 8258646}, "trend_line": 74.061833, "activity_lines": {"activity_5": 81.293333, "activity_10": 81.500364, "activity_20": 80.840214, "activity_30": 78.068849}, "trend_signal": 1, "fair_value": 60.037179, "relative_strength": -3.765728, "rate_of_change": 0.5275543536766736, "market_dynamics": -0.11285, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.99, "high": 81.54, "low": 75.47, "close": 75.63, "volume": 4908155}, "trend_line": 74.269833, "activity_lines": {"activity_5": 79.412667, "activity_10": 80.371091, "activity_20": 80.532905, "activity_30": 78.170022}, "trend_signal": 1, "fair_value": 60.186731, "relative_strength": -7.740333, "rate_of_change": 0.2808464111332657, "market_dynamics": -0.405009, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.65, "high": 79.66, "low": 75.4, "close": 77.4, "volume": 4505454}, "trend_line": 74.4985, "activity_lines": {"activity_5": 78.462667, "activity_10": 79.691091, "activity_20": 80.369976, "activity_30": 78.371968}, "trend_signal": 1, "fair_value": 60.324679, "relative_strength": -7.86991, "rate_of_change": 0.30788678358816496, "market_dynamics": -0.704562, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.14, "high": 82.19, "low": 77.55, "close": 81.42, "volume": 6544608}, "trend_line": 75.0285, "activity_lines": {"activity_5": 79.084667, "activity_10": 79.857818, "activity_20": 80.560714, "activity_30": 78.818516}, "trend_signal": 1, "fair_value": 60.460449, "relative_strength": -5.262349, "rate_of_change": 0.7114237199406523, "market_dynamics": -0.769403, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.22, "high": 82.465, "low": 78.64, "close": 79.75, "volume": 6662802}, "trend_line": 75.803167, "activity_lines": {"activity_5": 79.240667, "activity_10": 79.735818, "activity_20": 80.548595, "activity_30": 79.123129}, "trend_signal": 1, "fair_value": 60.626859, "relative_strength": -8.977848, "rate_of_change": 1.032496984479242, "market_dynamics": -0.885158, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.8, "high": 81.53, "low": 75.0001, "close": 78.9, "volume": 8209517}, "trend_line": 76.4925, "activity_lines": {"activity_5": 79.212667, "activity_10": 79.510727, "activity_20": 80.414238, "activity_30": 79.322925}, "trend_signal": 1, "fair_value": 60.735192, "relative_strength": -6.930503, "rate_of_change": 0.9093722957511853, "market_dynamics": -0.740779, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.54, "high": 82.6, "low": 75.58, "close": 77.56, "volume": 6537894}, "trend_line": 77.136833, "activity_lines": {"activity_5": 78.859333, "activity_10": 79.076909, "activity_20": 80.1185, "activity_30": 79.391796}, "trend_signal": 1, "fair_value": 60.860641, "relative_strength": -8.18095, "rate_of_change": 0.842347942608738, "market_dynamics": -0.724887, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.83, "high": 78.0, "low": 74.5, "close": 77.03, "volume": 5643493}, "trend_line": 77.6475, "activity_lines": {"activity_5": 78.200667, "activity_10": 78.604545, "activity_20": 79.76319, "activity_30": 79.384903}, "trend_signal": 1, "fair_value": 60.979167, "relative_strength": -5.731992, "rate_of_change": 0.6620274389538368, "market_dynamics": -0.868808, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.19, "high": 82.07, "low": 77.12, "close": 81.42, "volume": 5084354}, "trend_line": 78.2085, "activity_lines": {"activity_5": 79.03, "activity_10": 79.000364, "activity_20": 79.834762, "activity_30": 79.62829}, "trend_signal": 1, "fair_value": 61.109808, "relative_strength": -4.890591, "rate_of_change": 0.7224958949096971, "market_dynamics": -0.813901, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.52, "high": 84.42, "low": 79.97, "close": 83.52, "volume": 6176118}, "trend_line": 78.721833, "activity_lines": {"activity_5": 80.559333, "activity_10": 79.802727, "activity_20": 80.099524, "activity_30": 79.970968}, "trend_signal": 1, "fair_value": 61.276603, "relative_strength": -3.282543, "rate_of_change": 0.6563647173900572, "market_dynamics": -0.641967, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.42, "high": 83.91, "low": 80.04, "close": 80.26, "volume": 5679717}, "trend_line": 79.000833, "activity_lines": {"activity_5": 80.750667, "activity_10": 79.970909, "activity_20": 80.046762, "activity_30": 80.070204}, "trend_signal": 1, "fair_value": 61.471667, "relative_strength": -5.146989, "rate_of_change": 0.35441247919112395, "market_dynamics": -0.504966, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.73, "high": 81.38, "low": 78.375, "close": 80.88, "volume": 8679054}, "trend_line": 79.345167, "activity_lines": {"activity_5": 81.058, "activity_10": 80.260182, "activity_20": 80.076762, "activity_30": 80.191441}, "trend_signal": 1, "fair_value": 61.678974, "relative_strength": -4.84226, "rate_of_change": 0.43586122693162427, "market_dynamics": -0.169199, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.09, "high": 82.29, "low": 79.68, "close": 80.2, "volume": 3640039}, "trend_line": 79.642833, "activity_lines": {"activity_5": 80.917333, "activity_10": 80.330364, "activity_20": 80.050381, "activity_30": 80.246591}, "trend_signal": 1, "fair_value": 61.868974, "relative_strength": -6.687188, "rate_of_change": 0.37515328438339846, "market_dynamics": -0.188414, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.96, "high": 80.4799, "low": 76.715, "close": 78.33, "volume": 5291561}, "trend_line": 79.8465, "activity_lines": {"activity_5": 79.942, "activity_10": 80.009636, "activity_20": 79.862905, "activity_30": 80.161892}, "trend_signal": 1, "fair_value": 62.040962, "relative_strength": -7.145253, "rate_of_change": 0.25572545868629515, "market_dynamics": -0.400449, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.34, "high": 81.95, "low": 78.34, "close": 80.61, "volume": 6815610}, "trend_line": 80.164167, "activity_lines": {"activity_5": 79.932667, "activity_10": 80.159636, "activity_20": 79.91119, "activity_30": 80.211151}, "trend_signal": 0, "fair_value": 62.208269, "relative_strength": -6.367896, "rate_of_change": 0.3978471191598882, "market_dynamics": -0.305665, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.07, "high": 81.61, "low": 73.52, "close": 73.89, "volume": 8412112}, "trend_line": 80.2335, "activity_lines": {"activity_5": 77.877333, "activity_10": 79.072182, "activity_20": 79.328857, "activity_30": 79.806366}, "trend_signal": 0, "fair_value": 62.324295, "relative_strength": -13.120189, "rate_of_change": 0.08648876748136147, "market_dynamics": -0.507511, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.4, "high": 72.9682, "low": 69.26, "close": 71.19, "volume": 10683355}, "trend_line": 80.084833, "activity_lines": {"activity_5": 75.346667, "activity_10": 77.584909, "activity_20": 78.522381, "activity_30": 79.222914}, "trend_signal": 0, "fair_value": 62.408782, "relative_strength": -16.107034, "rate_of_change": -0.1852929262714492, "market_dynamics": -0.548707, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.32, "high": 71.92, "low": 67.03, "close": 67.6, "volume": 11984641}, "trend_line": 79.709, "activity_lines": {"activity_5": 72.265333, "activity_10": 75.560727, "activity_20": 77.419476, "activity_30": 78.417441}, "trend_signal": 0, "fair_value": 62.455577, "relative_strength": -19.826655, "rate_of_change": -0.46929360519488134, "market_dynamics": -0.619607, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.1, "high": 68.795, "low": 63.52, "close": 66.15, "volume": 13046124}, "trend_line": 79.247667, "activity_lines": {"activity_5": 69.540667, "activity_10": 73.444364, "activity_20": 76.241714, "activity_30": 77.542667}, "trend_signal": 0, "fair_value": 62.522692, "relative_strength": -19.581321, "rate_of_change": -0.5787715314456288, "market_dynamics": -0.866096, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.78, "high": 69.23, "low": 64.75, "close": 66.4, "volume": 16711878}, "trend_line": 78.726333, "activity_lines": {"activity_5": 67.711333, "activity_10": 71.651091, "activity_20": 75.166952, "activity_30": 76.713785}, "trend_signal": 0, "fair_value": 62.594487, "relative_strength": -17.908153, "rate_of_change": -0.6578540665430694, "market_dynamics": -0.956666, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.56, "high": 69.05, "low": 64.5, "close": 67.62, "volume": 7617905}, "trend_line": 78.139, "activity_lines": {"activity_5": 67.236, "activity_10": 70.390909, "activity_20": 74.279048, "activity_30": 75.997247}, "trend_signal": 0, "fair_value": 62.696026, "relative_strength": -17.043625, "rate_of_change": -0.7460438935978397, "market_dynamics": -1.072637, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.01, "high": 68.27, "low": 64.85, "close": 66.87, "volume": 8512547}, "trend_line": 77.613333, "activity_lines": {"activity_5": 66.928667, "activity_10": 69.224182, "activity_20": 73.382095, "activity_30": 75.270215}, "trend_signal": 0, "fair_value": 62.778269, "relative_strength": -17.375744, "rate_of_change": -0.6727332062094454, "market_dynamics": -1.129759, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.54, "high": 70.82, "low": 65.54, "close": 70.08, "volume": 10264862}, "trend_line": 77.157, "activity_lines": {"activity_5": 67.979333, "activity_10": 68.895818, "activity_20": 72.832571, "activity_30": 74.784194}, "trend_signal": 0, "fair_value": 62.918013, "relative_strength": -12.012587, "rate_of_change": -0.5879569686821732, "market_dynamics": -1.12493, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.23, "high": 70.76, "low": 65.57, "close": 66.465, "volume": 8355250}, "trend_line": 76.631167, "activity_lines": {"activity_5": 67.659667, "activity_10": 68.094182, "activity_20": 71.973619, "activity_30": 74.094387}, "trend_signal": 0, "fair_value": 63.031571, "relative_strength": -15.293563, "rate_of_change": -0.6815104267921143, "market_dynamics": -1.218195, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.32, "high": 68.42, "low": 64.74, "close": 65.71, "volume": 10751595}, "trend_line": 76.068833, "activity_lines": {"activity_5": 67.067333, "activity_10": 67.371, "activity_20": 71.113976, "activity_30": 73.389796}, "trend_signal": 0, "fair_value": 63.135865, "relative_strength": -14.146618, "rate_of_change": -0.7338189173081586, "market_dynamics": -1.209366, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.28, "high": 67.99, "low": 62.695, "close": 62.97, "volume": 8778691}, "trend_line": 75.473833, "activity_lines": {"activity_5": 65.607667, "activity_10": 66.420545, "activity_20": 70.060238, "activity_30": 72.54471}, "trend_signal": 0, "fair_value": 63.203494, "relative_strength": -14.628817, "rate_of_change": -0.7821863127570248, "market_dynamics": -1.249127, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.71, "high": 66.31, "low": 62.01, "close": 65.12, "volume": 7312939}, "trend_line": 74.953167, "activity_lines": {"activity_5": 65.174667, "activity_10": 66.059545, "activity_20": 69.287119, "activity_30": 71.87672}, "trend_signal": 0, "fair_value": 63.307083, "relative_strength": -14.806961, "rate_of_change": -0.6898629356746803, "market_dynamics": -1.316768, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.07, "high": 67.73, "low": 63.46, "close": 64.77, "volume": 8086172}, "trend_line": 74.416167, "activity_lines": {"activity_5": 64.741667, "activity_10": 65.745273, "activity_20": 68.539905, "activity_30": 71.219742}, "trend_signal": 0, "fair_value": 63.408622, "relative_strength": -18.610208, "rate_of_change": -0.716447378400958, "market_dynamics": -1.254922, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.58, "high": 70.14, "low": 64.37, "close": 69.29, "volume": 8064437}, "trend_line": 73.9665, "activity_lines": {"activity_5": 66.169333, "activity_10": 66.304273, "activity_20": 68.281548, "activity_30": 70.889022}, "trend_signal": 0, "fair_value": 63.548558, "relative_strength": -17.696765, "rate_of_change": -0.6042598243470471, "market_dynamics": -1.004327, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.74, "high": 70.8, "low": 65.84, "close": 67.35, "volume": 6485492}, "trend_line": 73.5035, "activity_lines": {"activity_5": 66.762, "activity_10": 66.453455, "activity_20": 67.89619, "activity_30": 70.462151}, "trend_signal": 0, "fair_value": 63.678365, "relative_strength": -21.465804, "rate_of_change": -0.625959049028944, "market_dynamics": -0.663852, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.23, "high": 68.9, "low": 65.64, "close": 68.42, "volume": 8313322}, "trend_line": 73.0935, "activity_lines": {"activity_5": 67.602, "activity_10": 66.779909, "activity_20": 67.689738, "activity_30": 70.134183}, "trend_signal": 0, "fair_value": 63.808942, "relative_strength": -21.066001, "rate_of_change": -0.557796567510386, "market_dynamics": -0.239707, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.18, "high": 69.79, "low": 59.845, "close": 60.8, "volume": 14593909}, "trend_line": 72.599167, "activity_lines": {"activity_5": 65.538667, "activity_10": 65.706364, "activity_20": 66.813952, "activity_30": 69.341054}, "trend_signal": 0, "fair_value": 63.899071, "relative_strength": -32.964594, "rate_of_change": -0.6763022703797351, "market_dynamics": 0.08182, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.4, "high": 60.68, "low": 54.5975, "close": 55.13, "volume": 13215432}, "trend_line": 71.856833, "activity_lines": {"activity_5": 61.873333, "activity_10": 63.712273, "activity_20": 65.493786, "activity_30": 68.214011}, "trend_signal": 0, "fair_value": 63.945673, "relative_strength": -38.455089, "rate_of_change": -1.0225103546986973, "market_dynamics": 0.064082, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.15, "high": 57.74, "low": 52.8, "close": 56.34, "volume": 13496277}, "trend_line": 71.020833, "activity_lines": {"activity_5": 59.254, "activity_10": 62.21, "activity_20": 64.408238, "activity_30": 67.212925}, "trend_signal": 0, "fair_value": 64.004327, "relative_strength": -37.279697, "rate_of_change": -1.1634244999358636, "market_dynamics": 0.019952, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.18, "high": 56.86, "low": 54.12, "close": 56.41, "volume": 13334263}, "trend_line": 70.242833, "activity_lines": {"activity_5": 57.521333, "activity_10": 60.904545, "activity_20": 63.434071, "activity_30": 66.27029}, "trend_signal": 0, "fair_value": 64.048237, "relative_strength": -38.385857, "rate_of_change": -1.095453217227108, "market_dynamics": -0.174559, "expectation": {"probability": 51.3664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d8795b-e559-4507-a2b7-99419abe6f2f/", "share_image": "https://sharemaestro.com/terminal/40d8795b-e559-4507-a2b7-99419abe6f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}