{"ticker": {"uuid": "40d9719b-98e3-4891-b43b-aa92b605f409", "symbol": "LBIRD", "name": "Lumibird SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBIRD rose 26.65%, moving from 21.16 to 26.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.57 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.80"}, {"label": "12-Week Change", "value": "26.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.57"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 27.65, "low": 25.0, "close": 26.799999, "volume": 251701}, "trend_line": 21.752903, "activity_lines": {"activity_5": 24.444544, "activity_10": 23.514122, "activity_20": 22.774857, "activity_30": 22.402686}, "trend_signal": 1, "fair_value": 14.353384, "relative_strength": 29.571845, "rate_of_change": 0.8408728288612444, "market_dynamics": 0.296314, "expectation": {"probability": 57.5138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.488238, "high": 14.507923, "low": 14.035481, "close": 14.173276, "volume": 4500}, "trend_line": 15.777613, "activity_lines": {"activity_5": 14.522359, "activity_10": 14.2309, "activity_20": 14.605974, "activity_30": 15.215105}, "trend_signal": 0, "fair_value": 16.436748, "relative_strength": -22.659335, "rate_of_change": -0.33573871328879534, "market_dynamics": -0.1687, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.370127, "high": 14.665403, "low": 13.937055, "close": 14.665403, "volume": 39126}, "trend_line": 15.731681, "activity_lines": {"activity_5": 14.578789, "activity_10": 14.343284, "activity_20": 14.536607, "activity_30": 15.14335}, "trend_signal": 0, "fair_value": 16.45555, "relative_strength": -21.22667, "rate_of_change": -0.29112135023213287, "market_dynamics": -0.10465, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.527609, "high": 14.960681, "low": 14.173276, "close": 14.626034, "volume": 19466}, "trend_line": 15.660814, "activity_lines": {"activity_5": 14.538107, "activity_10": 14.436699, "activity_20": 14.482051, "activity_30": 15.072018}, "trend_signal": 0, "fair_value": 16.478011, "relative_strength": -18.386441, "rate_of_change": -0.45047315668300036, "market_dynamics": 0.059819, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.783515, "high": 14.783515, "low": 14.291388, "close": 14.566978, "volume": 5712}, "trend_line": 15.601759, "activity_lines": {"activity_5": 14.545981, "activity_10": 14.495396, "activity_20": 14.439213, "activity_30": 15.001448}, "trend_signal": 0, "fair_value": 16.500094, "relative_strength": -20.720837, "rate_of_change": -0.377087678839687, "market_dynamics": 0.195516, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.645719, "high": 14.72446, "low": 14.232332, "close": 14.409498, "volume": 60601}, "trend_line": 15.576825, "activity_lines": {"activity_5": 14.513172, "activity_10": 14.515439, "activity_20": 14.396374, "activity_30": 14.924528}, "trend_signal": 0, "fair_value": 16.52041, "relative_strength": -17.661433, "rate_of_change": -0.1598153131323206, "market_dynamics": 0.493454, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.370127, "high": 14.448869, "low": 13.897685, "close": 13.897685, "volume": 7332}, "trend_line": 15.524987, "activity_lines": {"activity_5": 14.316321, "activity_10": 14.425603, "activity_20": 14.323914, "activity_30": 14.816196}, "trend_signal": 0, "fair_value": 16.53366, "relative_strength": -22.639359, "rate_of_change": -0.33278925583358643, "market_dynamics": 0.382553, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.976426, "high": 13.976426, "low": 13.267761, "close": 13.346502, "volume": 9949}, "trend_line": 15.43706, "activity_lines": {"activity_5": 13.954116, "activity_10": 14.22231, "activity_20": 14.21274, "activity_30": 14.675649}, "trend_signal": 0, "fair_value": 16.545143, "relative_strength": -25.51137, "rate_of_change": -0.5663579621676897, "market_dynamics": 0.283688, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.346502, "high": 15.334698, "low": 13.287446, "close": 15.019736, "volume": 48608}, "trend_line": 15.394409, "activity_lines": {"activity_5": 14.237581, "activity_10": 14.324315, "activity_20": 14.276576, "activity_30": 14.648725}, "trend_signal": 0, "fair_value": 16.56773, "relative_strength": -15.911447, "rate_of_change": -0.2762896561910176, "market_dynamics": 0.470365, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.059107, "high": 15.354383, "low": 14.921311, "close": 15.098476, "volume": 23315}, "trend_line": 15.345196, "activity_lines": {"activity_5": 14.521047, "activity_10": 14.452089, "activity_20": 14.356067, "activity_30": 14.629632}, "trend_signal": 0, "fair_value": 16.592715, "relative_strength": -12.672644, "rate_of_change": -0.3196809958732417, "market_dynamics": 0.442541, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.255958, "high": 15.255958, "low": 14.76383, "close": 15.019736, "volume": 11523}, "trend_line": 15.227742, "activity_lines": {"activity_5": 14.742832, "activity_10": 14.559104, "activity_20": 14.429651, "activity_30": 14.608635}, "trend_signal": 0, "fair_value": 16.613536, "relative_strength": -12.541058, "rate_of_change": -0.7654121850252052, "market_dynamics": 0.607511, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.019737, "high": 15.275643, "low": 14.940996, "close": 15.059107, "volume": 6240}, "trend_line": 15.119474, "activity_lines": {"activity_5": 14.937059, "activity_10": 14.663973, "activity_20": 14.506236, "activity_30": 14.597755}, "trend_signal": 0, "fair_value": 16.634861, "relative_strength": -9.363354, "rate_of_change": -0.7109918200610368, "market_dynamics": 0.829072, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.960681, "high": 15.255958, "low": 14.92131, "close": 15.255958, "volume": 10134}, "trend_line": 15.009237, "activity_lines": {"activity_5": 15.119474, "activity_10": 14.788526, "activity_20": 14.596413, "activity_30": 14.60656}, "trend_signal": 0, "fair_value": 16.656692, "relative_strength": -8.114116, "rate_of_change": -0.7291060522343548, "market_dynamics": 0.750869, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.255957, "high": 15.255957, "low": 14.566979, "close": 14.72446, "volume": 34393}, "trend_line": 14.891127, "activity_lines": {"activity_5": 14.997427, "activity_10": 14.805706, "activity_20": 14.630065, "activity_30": 14.588188}, "trend_signal": 0, "fair_value": 16.6789, "relative_strength": -11.295356, "rate_of_change": -0.7869154174859221, "market_dynamics": 0.767854, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.665404, "high": 14.960681, "low": 14.547293, "close": 14.547294, "volume": 12922}, "trend_line": 14.785483, "activity_lines": {"activity_5": 14.836009, "activity_10": 14.788884, "activity_20": 14.640095, "activity_30": 14.566005}, "trend_signal": 0, "fair_value": 16.70439, "relative_strength": -10.894922, "rate_of_change": -0.709442609682933, "market_dynamics": 0.695632, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.586663, "high": 14.586663, "low": 13.090596, "close": 13.779574, "volume": 45583}, "trend_line": 14.630627, "activity_lines": {"activity_5": 14.45543, "activity_10": 14.632834, "activity_20": 14.574478, "activity_30": 14.501108}, "trend_signal": 0, "fair_value": 16.723066, "relative_strength": -16.334001, "rate_of_change": -1.0473516489112922, "market_dynamics": 0.57428, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.779574, "high": 13.91737, "low": 13.287447, "close": 13.346502, "volume": 20280}, "trend_line": 14.515797, "activity_lines": {"activity_5": 14.013171, "activity_10": 14.409498, "activity_20": 14.46621, "activity_30": 14.418261}, "trend_signal": 0, "fair_value": 16.742877, "relative_strength": -16.150226, "rate_of_change": -0.7848604164401246, "market_dynamics": 0.27861, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.287447, "high": 14.271703, "low": 12.834689, "close": 14.035481, "volume": 40616}, "trend_line": 14.429183, "activity_lines": {"activity_5": 13.914746, "activity_10": 14.321452, "activity_20": 14.422715, "activity_30": 14.387273}, "trend_signal": 0, "fair_value": 16.767483, "relative_strength": -10.759044, "rate_of_change": -0.5966878704627729, "market_dynamics": 0.090381, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.232332, "high": 14.232332, "low": 13.661464, "close": 13.917371, "volume": 19039}, "trend_line": 14.335351, "activity_lines": {"activity_5": 13.858315, "activity_10": 14.199404, "activity_20": 14.364972, "activity_30": 14.354253}, "trend_signal": 0, "fair_value": 16.791964, "relative_strength": -9.923826, "rate_of_change": -0.6502932286602838, "market_dynamics": -0.103595, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.759889, "high": 14.232332, "low": 13.563038, "close": 14.232332, "volume": 13361}, "trend_line": 14.295324, "activity_lines": {"activity_5": 13.960678, "activity_10": 14.154665, "activity_20": 14.345474, "activity_30": 14.347606}, "trend_signal": 0, "fair_value": 16.818589, "relative_strength": -6.470702, "rate_of_change": -0.27921883461380526, "market_dynamics": -0.232684, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.232332, "high": 14.330758, "low": 13.189021, "close": 13.287447, "volume": 54425}, "trend_line": 14.242831, "activity_lines": {"activity_5": 13.769076, "activity_10": 13.953877, "activity_20": 14.238425, "activity_30": 14.282582}, "trend_signal": 0, "fair_value": 16.839031, "relative_strength": -9.622244, "rate_of_change": -0.367203989220532, "market_dynamics": -0.152518, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.189021, "high": 13.740204, "low": 12.9528, "close": 13.385873, "volume": 11432}, "trend_line": 14.223146, "activity_lines": {"activity_5": 13.643091, "activity_10": 13.802481, "activity_20": 14.146561, "activity_30": 14.227294}, "trend_signal": 0, "fair_value": 16.865657, "relative_strength": -8.140859, "rate_of_change": -0.13820988257180641, "market_dynamics": -0.347314, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.405557, "high": 14.015796, "low": 13.346502, "close": 13.405558, "volume": 7579}, "trend_line": 14.202804, "activity_lines": {"activity_5": 13.521044, "activity_10": 13.685086, "activity_20": 14.060322, "activity_30": 14.174547}, "trend_signal": 0, "fair_value": 16.885468, "relative_strength": -10.806073, "rate_of_change": -0.14302039787821497, "market_dynamics": -0.538476, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.405558, "high": 13.641779, "low": 12.559098, "close": 13.051226, "volume": 15987}, "trend_line": 14.194274, "activity_lines": {"activity_5": 13.32288, "activity_10": 13.536911, "activity_20": 13.946336, "activity_30": 14.100251}, "trend_signal": 0, "fair_value": 16.900232, "relative_strength": -12.709457, "rate_of_change": -0.06005856308374297, "market_dynamics": -0.770473, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.090596, "high": 13.464613, "low": 12.736264, "close": 12.99217, "volume": 6269}, "trend_line": 14.160153, "activity_lines": {"activity_5": 13.162775, "activity_10": 13.408421, "activity_20": 13.834224, "activity_30": 14.022696}, "trend_signal": 0, "fair_value": 16.912724, "relative_strength": -14.896205, "rate_of_change": -0.2403856653746485, "market_dynamics": -1.038445, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.169337, "high": 13.169337, "low": 12.618153, "close": 12.696893, "volume": 10293}, "trend_line": 14.133906, "activity_lines": {"activity_5": 12.986921, "activity_10": 13.254519, "activity_20": 13.70149, "activity_30": 13.928292}, "trend_signal": 0, "fair_value": 16.918024, "relative_strength": -16.930747, "rate_of_change": -0.18535816668082392, "market_dynamics": -1.178206, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.755948, "high": 12.99217, "low": 12.007914, "close": 12.913429, "volume": 22447}, "trend_line": 14.125376, "activity_lines": {"activity_5": 12.922616, "activity_10": 13.159673, "activity_20": 13.597534, "activity_30": 13.849552}, "trend_signal": 0, "fair_value": 16.922062, "relative_strength": -15.612349, "rate_of_change": -0.060351328217411175, "market_dynamics": -1.168417, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.91343, "high": 13.287446, "low": 11.830749, "close": 12.10634, "volume": 28880}, "trend_line": 14.082069, "activity_lines": {"activity_5": 12.620777, "activity_10": 12.925957, "activity_20": 13.421399, "activity_30": 13.719291}, "trend_signal": 0, "fair_value": 16.919286, "relative_strength": -22.30841, "rate_of_change": -0.30659006882364515, "market_dynamics": -1.163158, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.870119, "high": 13.18902, "low": 10.708698, "close": 11.22051, "volume": 145482}, "trend_line": 13.934431, "activity_lines": {"activity_5": 12.110277, "activity_10": 12.566256, "activity_20": 13.166805, "activity_30": 13.534675}, "trend_signal": 0, "fair_value": 16.907298, "relative_strength": -28.046639, "rate_of_change": -1.0484112810411637, "market_dynamics": -1.110196, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.417362, "high": 11.929174, "low": 11.338622, "close": 11.811064, "volume": 132626}, "trend_line": 13.836661, "activity_lines": {"activity_5": 11.918675, "activity_10": 12.362962, "activity_20": 12.986546, "activity_30": 13.397683}, "trend_signal": 0, "fair_value": 16.897329, "relative_strength": -23.334409, "rate_of_change": -0.7016432892021252, "market_dynamics": -0.983116, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.712638, "high": 12.007914, "low": 11.692953, "close": 11.98823, "volume": 29962}, "trend_line": 13.752671, "activity_lines": {"activity_5": 11.86487, "activity_10": 12.235904, "activity_20": 12.838814, "activity_30": 13.27843}, "trend_signal": 0, "fair_value": 16.885594, "relative_strength": -21.228942, "rate_of_change": -0.6070106075446959, "market_dynamics": -0.951027, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.98823, "high": 12.283506, "low": 11.850434, "close": 11.968544, "volume": 15102}, "trend_line": 13.67918, "activity_lines": {"activity_5": 11.851746, "activity_10": 12.128889, "activity_20": 12.703643, "activity_30": 13.163325}, "trend_signal": 0, "fair_value": 16.870199, "relative_strength": -19.443651, "rate_of_change": -0.5343761949951312, "market_dynamics": -0.995487, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.007915, "high": 12.244136, "low": 11.673267, "close": 11.870119, "volume": 19863}, "trend_line": 13.586004, "activity_lines": {"activity_5": 11.868807, "activity_10": 12.029747, "activity_20": 12.573815, "activity_30": 13.046611}, "trend_signal": 0, "fair_value": 16.856697, "relative_strength": -19.772628, "rate_of_change": -0.6811519403940858, "market_dynamics": -1.023315, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.555157, "high": 11.555157, "low": 10.629958, "close": 10.826809, "volume": 30675}, "trend_line": 13.459363, "activity_lines": {"activity_5": 11.553845, "activity_10": 11.76883, "activity_20": 12.360747, "activity_30": 12.868599}, "trend_signal": 0, "fair_value": 16.83146, "relative_strength": -25.061165, "rate_of_change": -0.9321431084519121, "market_dynamics": -1.20048, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.826808, "high": 10.826808, "low": 10.236254, "close": 10.314995, "volume": 68311}, "trend_line": 13.317631, "activity_lines": {"activity_5": 11.094526, "activity_10": 11.4553, "activity_20": 12.117495, "activity_30": 12.665736}, "trend_signal": 0, "fair_value": 16.801175, "relative_strength": -30.192644, "rate_of_change": -1.0530364624239594, "market_dynamics": -1.265153, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.393737, "high": 12.007915, "low": 10.236255, "close": 11.811064, "volume": 69394}, "trend_line": 13.231016, "activity_lines": {"activity_5": 11.233634, "activity_10": 11.462458, "activity_20": 12.03688, "activity_30": 12.568538}, "trend_signal": 0, "fair_value": 16.77089, "relative_strength": -18.845173, "rate_of_change": -0.6503784344227597, "market_dynamics": -1.042347, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.811064, "high": 11.830749, "low": 11.22051, "close": 11.555157, "volume": 49883}, "trend_line": 13.152932, "activity_lines": {"activity_5": 11.299251, "activity_10": 11.439194, "activity_20": 11.941267, "activity_30": 12.460418}, "trend_signal": 0, "fair_value": 16.740227, "relative_strength": -20.399505, "rate_of_change": -0.5901587602947536, "market_dynamics": -0.871697, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.574843, "high": 11.929174, "low": 11.574843, "close": 11.889804, "volume": 13813}, "trend_line": 13.104375, "activity_lines": {"activity_5": 11.503976, "activity_10": 11.501471, "activity_20": 11.886055, "activity_30": 12.378926}, "trend_signal": 0, "fair_value": 16.713223, "relative_strength": -18.56029, "rate_of_change": -0.36917244003086636, "market_dynamics": -0.500034, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.007915, "high": 13.444927, "low": 11.889804, "close": 13.189021, "volume": 63700}, "trend_line": 13.043351, "activity_lines": {"activity_5": 12.140461, "activity_10": 11.803905, "activity_20": 11.964795, "activity_30": 12.384387}, "trend_signal": 0, "fair_value": 16.695178, "relative_strength": -11.294259, "rate_of_change": -0.4656765393236973, "market_dynamics": 0.106948, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.779575, "high": 14.074852, "low": 13.543354, "close": 13.996111, "volume": 66352}, "trend_line": 13.006606, "activity_lines": {"activity_5": 12.888495, "activity_10": 12.217293, "activity_20": 12.123869, "activity_30": 12.445856}, "trend_signal": 0, "fair_value": 16.682686, "relative_strength": -4.991111, "rate_of_change": -0.2817144152603101, "market_dynamics": 0.558032, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.074851, "high": 15.236271, "low": 13.503983, "close": 13.582724, "volume": 166034}, "trend_line": 12.958706, "activity_lines": {"activity_5": 13.253326, "activity_10": 12.515791, "activity_20": 12.244699, "activity_30": 12.483024}, "trend_signal": 0, "fair_value": 16.67032, "relative_strength": -8.280956, "rate_of_change": -0.3682743984095488, "market_dynamics": 1.048345, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.563038, "high": 14.763829, "low": 12.618153, "close": 13.858315, "volume": 70529}, "trend_line": 12.918679, "activity_lines": {"activity_5": 13.59191, "activity_10": 12.835405, "activity_20": 12.390368, "activity_30": 12.541064}, "trend_signal": 0, "fair_value": 16.658837, "relative_strength": -7.470454, "rate_of_change": -0.30888114909004233, "market_dynamics": 1.348373, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.79926, "high": 13.996111, "low": 13.484297, "close": 13.523667, "volume": 14800}, "trend_line": 12.860936, "activity_lines": {"activity_5": 13.665401, "activity_10": 13.059815, "activity_20": 12.501917, "activity_30": 12.580095}, "trend_signal": 0, "fair_value": 16.643063, "relative_strength": -9.129288, "rate_of_change": -0.446972945143993, "market_dynamics": 1.256539, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.444927, "high": 13.661464, "low": 12.696893, "close": 12.913429, "volume": 20147}, "trend_line": 12.800568, "activity_lines": {"activity_5": 13.426554, "activity_10": 13.143208, "activity_20": 12.554786, "activity_30": 12.583482}, "trend_signal": 0, "fair_value": 16.617321, "relative_strength": -13.494262, "rate_of_change": -0.46939040828754935, "market_dynamics": 1.040742, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.795319, "high": 13.927213, "low": 12.598468, "close": 13.927213, "volume": 19688}, "trend_line": 12.779899, "activity_lines": {"activity_5": 13.544009, "activity_10": 13.372987, "activity_20": 12.704861, "activity_30": 12.656169}, "trend_signal": 0, "fair_value": 16.599214, "relative_strength": -4.843751, "rate_of_change": -0.16146939729549367, "market_dynamics": 0.876651, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.025638, "high": 14.271702, "low": 13.878, "close": 13.976425, "volume": 33265}, "trend_line": 12.786461, "activity_lines": {"activity_5": 13.682461, "activity_10": 13.546037, "activity_20": 12.855171, "activity_30": 12.733364}, "trend_signal": 0, "fair_value": 16.578393, "relative_strength": -3.880355, "rate_of_change": 0.051346258683256, "market_dynamics": 0.78583, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.271702, "high": 14.271702, "low": 13.139809, "close": 13.779574, "volume": 16507}, "trend_line": 12.800897, "activity_lines": {"activity_5": 13.729049, "activity_10": 13.643926, "activity_20": 12.98064, "activity_30": 12.797436}, "trend_signal": 0, "fair_value": 16.55997, "relative_strength": -5.238271, "rate_of_change": 0.11290066891848863, "market_dynamics": 0.733969, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.582724, "high": 14.173276, "low": 12.007914, "close": 12.204765, "volume": 58354}, "trend_line": 12.739873, "activity_lines": {"activity_5": 13.25595, "activity_10": 13.415042, "activity_20": 12.952003, "activity_30": 12.758976}, "trend_signal": 1, "fair_value": 16.53183, "relative_strength": -16.493494, "rate_of_change": -0.4767165925950464, "market_dynamics": 0.678578, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.204766, "high": 12.598468, "low": 12.057128, "close": 12.598468, "volume": 14342}, "trend_line": 12.695909, "activity_lines": {"activity_5": 13.002012, "activity_10": 13.252013, "activity_20": 12.960393, "activity_30": 12.749853}, "trend_signal": 1, "fair_value": 16.510126, "relative_strength": -12.208078, "rate_of_change": -0.34508978229217047, "market_dynamics": 0.527559, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.696893, "high": 13.287447, "low": 12.500042, "close": 13.090596, "volume": 12004}, "trend_line": 12.657851, "activity_lines": {"activity_5": 12.933115, "activity_10": 13.1892, "activity_20": 13.00909, "activity_30": 12.775316}, "trend_signal": 1, "fair_value": 16.494983, "relative_strength": -11.478595, "rate_of_change": -0.2997658537092498, "market_dynamics": 0.324097, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.844532, "high": 13.090596, "low": 12.549255, "close": 12.942957, "volume": 18708}, "trend_line": 12.646368, "activity_lines": {"activity_5": 12.870778, "activity_10": 13.116007, "activity_20": 13.037633, "activity_30": 12.79371}, "trend_signal": 1, "fair_value": 16.47839, "relative_strength": -11.446395, "rate_of_change": -0.09071840077751059, "market_dynamics": 0.152863, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.795319, "high": 13.435085, "low": 12.549255, "close": 13.287447, "volume": 50870}, "trend_line": 12.643087, "activity_lines": {"activity_5": 12.99217, "activity_10": 13.117081, "activity_20": 13.094439, "activity_30": 12.83507}, "trend_signal": 1, "fair_value": 16.467033, "relative_strength": -7.90575, "rate_of_change": -0.025944207854786447, "market_dynamics": 0.105257, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.189021, "high": 13.238234, "low": 12.598468, "close": 12.647681, "volume": 35064}, "trend_line": 12.617825, "activity_lines": {"activity_5": 12.933115, "activity_10": 13.012213, "activity_20": 13.084034, "activity_30": 12.835367}, "trend_signal": 1, "fair_value": 16.447159, "relative_strength": -10.822749, "rate_of_change": -0.19980879669656368, "market_dynamics": -0.068284, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.647681, "high": 12.795319, "low": 12.155554, "close": 12.352405, "volume": 17701}, "trend_line": 12.594531, "activity_lines": {"activity_5": 12.746107, "activity_10": 12.869586, "activity_20": 13.041805, "activity_30": 12.818243}, "trend_signal": 1, "fair_value": 16.423499, "relative_strength": -12.60292, "rate_of_change": -0.18461184871402103, "market_dynamics": -0.285435, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.204766, "high": 12.450829, "low": 10.33468, "close": 10.531531, "volume": 58398}, "trend_line": 12.51251, "activity_lines": {"activity_5": 11.968545, "activity_10": 12.406091, "activity_20": 12.818894, "activity_30": 12.685146}, "trend_signal": 0, "fair_value": 16.385769, "relative_strength": -20.029245, "rate_of_change": -0.6512429879286433, "market_dynamics": -0.457416, "expectation": {"probability": 43.6132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.334681, "high": 10.728383, "low": 10.039404, "close": 10.236255, "volume": 43216}, "trend_line": 12.430488, "activity_lines": {"activity_5": 11.263162, "activity_10": 11.950649, "activity_20": 12.566831, "activity_30": 12.538291}, "trend_signal": 0, "fair_value": 16.345515, "relative_strength": -22.95726, "rate_of_change": -0.6555199556284091, "market_dynamics": -0.740641, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.285468, "high": 10.826809, "low": 10.039404, "close": 10.482319, "volume": 35040}, "trend_line": 12.349451, "activity_lines": {"activity_5": 10.820247, "activity_10": 11.607949, "activity_20": 12.345702, "activity_30": 12.412602}, "trend_signal": 0, "fair_value": 16.31277, "relative_strength": -19.024832, "rate_of_change": -0.65192130831871, "market_dynamics": -0.871624, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.629957, "high": 11.417362, "low": 10.629957, "close": 11.417362, "volume": 240441}, "trend_line": 12.326485, "activity_lines": {"activity_5": 10.876021, "activity_10": 11.495207, "activity_20": 12.218733, "activity_30": 12.352468}, "trend_signal": 0, "fair_value": 16.284126, "relative_strength": -13.538948, "rate_of_change": -0.18596778107788164, "market_dynamics": -0.72029, "expectation": {"probability": 42.3811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.318936, "high": 11.565, "low": 11.072873, "close": 11.22051, "volume": 11076}, "trend_line": 12.326485, "activity_lines": {"activity_5": 10.9482, "activity_10": 11.360991, "activity_20": 12.075266, "activity_30": 12.281114}, "trend_signal": 0, "fair_value": 16.254472, "relative_strength": -15.15574, "rate_of_change": 0.0, "market_dynamics": -0.773493, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.22051, "high": 11.515787, "low": 10.826809, "close": 10.826809, "volume": 13922}, "trend_line": 12.293677, "activity_lines": {"activity_5": 10.964604, "activity_10": 11.180246, "activity_20": 11.903677, "activity_30": 12.184361}, "trend_signal": 0, "fair_value": 16.217878, "relative_strength": -15.730939, "rate_of_change": -0.26615860076898873, "market_dynamics": -0.787655, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.826808, "high": 10.876021, "low": 9.685072, "close": 9.842553, "volume": 61534}, "trend_line": 12.222154, "activity_lines": {"activity_5": 10.633238, "activity_10": 10.861705, "activity_20": 11.653442, "activity_30": 12.026224}, "trend_signal": 0, "fair_value": 16.173081, "relative_strength": -22.609492, "rate_of_change": -0.5817868811747771, "market_dynamics": -0.805276, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.842554, "high": 10.285468, "low": 9.566962, "close": 10.13783, "volume": 33047}, "trend_line": 12.161131, "activity_lines": {"activity_5": 10.426545, "activity_10": 10.653222, "activity_20": 11.449139, "activity_30": 11.891751}, "trend_signal": 0, "fair_value": 16.130557, "relative_strength": -16.734779, "rate_of_change": -0.49928187780975836, "market_dynamics": -0.996855, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.039404, "high": 10.236255, "low": 9.763813, "close": 9.763813, "volume": 12517}, "trend_line": 12.09092, "activity_lines": {"activity_5": 10.118145, "activity_10": 10.434001, "activity_20": 11.226932, "activity_30": 11.737086}, "trend_signal": 0, "fair_value": 16.087022, "relative_strength": -19.354756, "rate_of_change": -0.5773393938441967, "market_dynamics": -1.066882, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.891766, "high": 9.891766, "low": 9.350426, "close": 9.685073, "volume": 26381}, "trend_line": 12.052862, "activity_lines": {"activity_5": 9.893735, "activity_10": 10.252898, "activity_20": 11.015129, "activity_30": 11.58187}, "trend_signal": 0, "fair_value": 16.045128, "relative_strength": -21.208217, "rate_of_change": -0.31476512953523184, "market_dynamics": -1.134176, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.822867, "high": 10.285468, "low": 9.606332, "close": 10.039404, "volume": 9096}, "trend_line": 12.043676, "activity_lines": {"activity_5": 9.889798, "activity_10": 10.184716, "activity_20": 10.852446, "activity_30": 11.451969}, "trend_signal": 0, "fair_value": 16.005884, "relative_strength": -18.956518, "rate_of_change": -0.07621426346704786, "market_dynamics": -1.138128, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.940979, "high": 10.826808, "low": 9.940979, "close": 10.777596, "volume": 9133}, "trend_line": 12.009227, "activity_lines": {"activity_5": 10.184418, "activity_10": 10.259699, "activity_20": 10.77858, "activity_30": 11.370287}, "trend_signal": 0, "fair_value": 15.971751, "relative_strength": -12.992292, "rate_of_change": -0.2860339318327759, "market_dynamics": -1.010671, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.777595, "high": 10.826808, "low": 9.744127, "close": 9.891767, "volume": 11286}, "trend_line": 11.953781, "activity_lines": {"activity_5": 10.121426, "activity_10": 10.163779, "activity_20": 10.635582, "activity_30": 11.233676}, "trend_signal": 0, "fair_value": 15.934589, "relative_strength": -16.460217, "rate_of_change": -0.461694995023409, "market_dynamics": -0.877033, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.891766, "high": 9.940979, "low": 9.252, "close": 9.350426, "volume": 17061}, "trend_line": 11.869135, "activity_lines": {"activity_5": 9.894391, "activity_10": 9.98017, "activity_20": 10.459541, "activity_30": 11.065718}, "trend_signal": 0, "fair_value": 15.887395, "relative_strength": -21.651551, "rate_of_change": -0.7081106806289937, "market_dynamics": -0.757676, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.527592, "high": 9.527592, "low": 9.350426, "close": 9.468536, "volume": 12161}, "trend_line": 11.745119, "activity_lines": {"activity_5": 9.734285, "activity_10": 9.855617, "activity_20": 10.30834, "activity_30": 10.910841}, "trend_signal": 0, "fair_value": 15.828718, "relative_strength": -20.462783, "rate_of_change": -1.0448613146619297, "market_dynamics": -0.593394, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.488222, "high": 9.507907, "low": 7.578766, "close": 8.36617, "volume": 126635}, "trend_line": 11.557454, "activity_lines": {"activity_5": 9.22116, "activity_10": 9.562488, "activity_20": 10.067057, "activity_30": 10.692844}, "trend_signal": 0, "fair_value": 15.762975, "relative_strength": -31.611996, "rate_of_change": -1.5978126743543497, "market_dynamics": -0.581874, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.484281, "high": 8.484281, "low": 7.500025, "close": 7.598451, "volume": 39102}, "trend_line": 11.357978, "activity_lines": {"activity_5": 8.563677, "activity_10": 9.174512, "activity_20": 9.775155, "activity_30": 10.437424}, "trend_signal": 0, "fair_value": 15.689913, "relative_strength": -35.058439, "rate_of_change": -1.72595106154003, "market_dynamics": -0.689714, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.598451, "high": 7.677191, "low": 7.204749, "close": 7.381915, "volume": 32932}, "trend_line": 11.142098, "activity_lines": {"activity_5": 8.045959, "activity_10": 8.787968, "activity_20": 9.488081, "activity_30": 10.180904}, "trend_signal": 0, "fair_value": 15.609785, "relative_strength": -36.378904, "rate_of_change": -1.9006904221860486, "market_dynamics": -0.821014, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.185064, "high": 7.342545, "low": 6.673251, "close": 6.692936, "volume": 79940}, "trend_line": 10.914407, "activity_lines": {"activity_5": 7.465905, "activity_10": 8.326263, "activity_20": 9.163511, "activity_30": 9.893862}, "trend_signal": 0, "fair_value": 15.523347, "relative_strength": -41.80097, "rate_of_change": -2.0435199905798718, "market_dynamics": -0.994917, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.692936, "high": 7.736247, "low": 6.673251, "close": 7.283489, "volume": 82967}, "trend_line": 10.726743, "activity_lines": {"activity_5": 7.259867, "activity_10": 8.027765, "activity_20": 8.92354, "activity_30": 9.659609}, "trend_signal": 0, "fair_value": 15.439748, "relative_strength": -34.862086, "rate_of_change": -1.719415447857129, "market_dynamics": -1.13062, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.224434, "high": 7.342545, "low": 6.771677, "close": 6.811047, "volume": 54975}, "trend_line": 10.489537, "activity_lines": {"activity_5": 7.042019, "activity_10": 7.687034, "activity_20": 8.662712, "activity_30": 9.406983}, "trend_signal": 0, "fair_value": 15.356591, "relative_strength": -37.568975, "rate_of_change": -2.2113515724204493, "market_dynamics": -1.119349, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.889787, "high": 6.948843, "low": 6.692936, "close": 6.889787, "volume": 47025}, "trend_line": 10.253316, "activity_lines": {"activity_5": 6.954092, "activity_10": 7.419317, "activity_20": 8.4271, "activity_30": 9.174741}, "trend_signal": 0, "fair_value": 15.273624, "relative_strength": -35.471027, "rate_of_change": -2.2519678418599454, "market_dynamics": -1.075331, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.889787, "high": 7.047268, "low": 6.830732, "close": 6.889787, "volume": 45095}, "trend_line": 10.023656, "activity_lines": {"activity_5": 6.913409, "activity_10": 7.222286, "activity_20": 8.207424, "activity_30": 8.957739}, "trend_signal": 0, "fair_value": 15.19564, "relative_strength": -34.119525, "rate_of_change": -2.239860743587724, "market_dynamics": -1.07635, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.732306, "high": 7.36223, "low": 6.732306, "close": 7.185064, "volume": 54892}, "trend_line": 9.856333, "activity_lines": {"activity_5": 7.003961, "activity_10": 7.133525, "activity_20": 8.032976, "activity_30": 8.774604}, "trend_signal": 0, "fair_value": 15.114881, "relative_strength": -30.45981, "rate_of_change": -1.669281148515087, "market_dynamics": -1.044427, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.263804, "high": 10.13783, "low": 6.968527, "close": 9.153575, "volume": 239079}, "trend_line": 9.741503, "activity_lines": {"activity_5": 7.717874, "activity_10": 7.442044, "activity_20": 8.06616, "activity_30": 8.729265}, "trend_signal": 0, "fair_value": 15.039484, "relative_strength": -10.569052, "rate_of_change": -1.1650377478114788, "market_dynamics": -0.508238, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.917353, "high": 9.035464, "low": 8.641762, "close": 8.838613, "volume": 78738}, "trend_line": 9.59977, "activity_lines": {"activity_5": 8.202128, "activity_10": 7.699024, "activity_20": 8.07919, "activity_30": 8.671014}, "trend_signal": 0, "fair_value": 14.957337, "relative_strength": -15.394793, "rate_of_change": -1.454939756216267, "market_dynamics": -0.038324, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.838612, "high": 8.956723, "low": 8.228374, "close": 8.40554, "volume": 53819}, "trend_line": 9.448523, "activity_lines": {"activity_5": 8.406853, "activity_10": 7.868674, "activity_20": 8.060442, "activity_30": 8.593967}, "trend_signal": 0, "fair_value": 14.867997, "relative_strength": -18.972815, "rate_of_change": -1.5755273303422863, "market_dynamics": 0.400819, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.563021, "high": 9.291369, "low": 8.267744, "close": 8.464596, "volume": 91967}, "trend_line": 9.287761, "activity_lines": {"activity_5": 8.530213, "activity_10": 8.034387, "activity_20": 8.054161, "activity_30": 8.530488}, "trend_signal": 0, "fair_value": 14.773988, "relative_strength": -16.432679, "rate_of_change": -1.701451115692898, "market_dynamics": 0.833624, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.464596, "high": 9.448852, "low": 8.464596, "close": 9.448852, "volume": 36546}, "trend_line": 9.181134, "activity_lines": {"activity_5": 8.876671, "activity_10": 8.35937, "activity_20": 8.149587, "activity_30": 8.540881}, "trend_signal": 0, "fair_value": 14.682818, "relative_strength": -7.351594, "rate_of_change": -1.1480377240542643, "market_dynamics": 0.795821, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.251999, "high": 10.236255, "low": 9.094519, "close": 10.236255, "volume": 35681}, "trend_line": 9.110595, "activity_lines": {"activity_5": 9.334678, "activity_10": 8.77741, "activity_20": 8.321504, "activity_30": 8.608953}, "trend_signal": 0, "fair_value": 14.607737, "relative_strength": 1.66949, "rate_of_change": -0.7683037846958788, "market_dynamics": 0.890514, "expectation": {"probability": 35.2235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.580745, "high": 11.122085, "low": 9.724442, "close": 9.724442, "volume": 71230}, "trend_line": 9.083692, "activity_lines": {"activity_5": 9.549901, "activity_10": 9.048707, "activity_20": 8.442052, "activity_30": 8.648556}, "trend_signal": 0, "fair_value": 14.537262, "relative_strength": -4.976296, "rate_of_change": -0.2952935565679386, "market_dynamics": 1.014845, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.685073, "high": 9.891766, "low": 9.271686, "close": 9.547276, "volume": 73583}, "trend_line": 9.060726, "activity_lines": {"activity_5": 9.647014, "activity_10": 9.23482, "activity_20": 8.547226, "activity_30": 8.678465}, "trend_signal": 0, "fair_value": 14.464074, "relative_strength": -9.789849, "rate_of_change": -0.25282671407175067, "market_dynamics": 1.05097, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.566962, "high": 9.626016, "low": 7.933098, "close": 7.992153, "volume": 165969}, "trend_line": 8.977721, "activity_lines": {"activity_5": 9.149637, "activity_10": 9.089866, "activity_20": 8.510153, "activity_30": 8.609525}, "trend_signal": 0, "fair_value": 14.385333, "relative_strength": -26.204611, "rate_of_change": -0.9160965688621419, "market_dynamics": 1.056194, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.090579, "high": 8.129949, "low": 7.48034, "close": 7.578766, "volume": 148152}, "trend_line": 8.849768, "activity_lines": {"activity_5": 8.545961, "activity_10": 8.849708, "activity_20": 8.442755, "activity_30": 8.51927}, "trend_signal": 0, "fair_value": 14.308359, "relative_strength": -29.623324, "rate_of_change": -1.4252280729151812, "market_dynamics": 0.923619, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.578766, "high": 7.578766, "low": 7.28349, "close": 7.500025, "volume": 91169}, "trend_line": 8.725752, "activity_lines": {"activity_5": 8.040709, "activity_10": 8.588075, "activity_20": 8.376294, "activity_30": 8.432189}, "trend_signal": 0, "fair_value": 14.227726, "relative_strength": -29.987336, "rate_of_change": -1.4013474703517568, "market_dynamics": 0.700763, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.539396, "high": 7.755932, "low": 7.32286, "close": 7.637822, "volume": 68886}, "trend_line": 8.619452, "activity_lines": {"activity_5": 7.763806, "activity_10": 8.38156, "activity_20": 8.332331, "activity_30": 8.362}, "trend_signal": 0, "fair_value": 14.1505, "relative_strength": -29.89386, "rate_of_change": -1.2182331104528203, "market_dynamics": 0.453191, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.539396, "high": 7.874042, "low": 7.48034, "close": 7.755932, "volume": 65335}, "trend_line": 8.549898, "activity_lines": {"activity_5": 7.665381, "activity_10": 8.218353, "activity_20": 8.303084, "activity_30": 8.306289}, "trend_signal": 0, "fair_value": 14.074031, "relative_strength": -27.866435, "rate_of_change": -0.8069422510851051, "market_dynamics": 0.208682, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.834672, "high": 8.563021, "low": 7.716562, "close": 8.464596, "volume": 80608}, "trend_line": 8.494123, "activity_lines": {"activity_5": 7.922599, "activity_10": 8.195805, "activity_20": 8.34058, "activity_30": 8.300786}, "trend_signal": 0, "fair_value": 14.005764, "relative_strength": -20.018911, "rate_of_change": -0.6523469636713861, "market_dynamics": 0.116887, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.484281, "high": 9.891767, "low": 8.346485, "close": 9.685073, "volume": 219502}, "trend_line": 8.491499, "activity_lines": {"activity_5": 8.555148, "activity_10": 8.395161, "activity_20": 8.489155, "activity_30": 8.377621}, "trend_signal": 0, "fair_value": 13.94103, "relative_strength": -7.912381, "rate_of_change": -0.030891947291095827, "market_dynamics": 0.282601, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.704757, "high": 10.236255, "low": 8.877983, "close": 10.187043, "volume": 108332}, "trend_line": 8.508231, "activity_lines": {"activity_5": 9.214599, "activity_10": 8.68149, "activity_20": 8.671289, "activity_30": 8.487011}, "trend_signal": 0, "fair_value": 13.870681, "relative_strength": -1.395877, "rate_of_change": 0.19704412613133537, "market_dynamics": 0.492196, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.187043, "high": 10.629958, "low": 9.891766, "close": 10.088617, "volume": 56005}, "trend_line": 8.509872, "activity_lines": {"activity_5": 9.662107, "activity_10": 8.950818, "activity_20": 8.830223, "activity_30": 8.588972}, "trend_signal": 1, "fair_value": 13.80538, "relative_strength": -1.933737, "rate_of_change": 0.01928720553073062, "market_dynamics": 0.670085, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.990191, "high": 11.072872, "low": 9.891766, "close": 10.285468, "volume": 74929}, "trend_line": 8.493467, "activity_lines": {"activity_5": 10.011845, "activity_10": 9.249316, "activity_20": 8.992297, "activity_30": 8.703526}, "trend_signal": 1, "fair_value": 13.74134, "relative_strength": 2.002905, "rate_of_change": -0.19277610756071176, "market_dynamics": 0.830411, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.334681, "high": 10.433107, "low": 8.602391, "close": 8.661447, "volume": 94619}, "trend_line": 8.452457, "activity_lines": {"activity_5": 9.651608, "activity_10": 9.239115, "activity_20": 8.983533, "activity_30": 8.714364}, "trend_signal": 1, "fair_value": 13.664366, "relative_strength": -5.768773, "rate_of_change": -0.48284169468133553, "market_dynamics": 0.617946, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.189004, "high": 9.29137, "low": 8.011839, "close": 8.858297, "volume": 72387}, "trend_line": 8.436052, "activity_lines": {"activity_5": 9.343864, "activity_10": 9.252537, "activity_20": 8.985079, "activity_30": 8.740547}, "trend_signal": 1, "fair_value": 13.590231, "relative_strength": -0.565641, "rate_of_change": -0.19408557772019033, "market_dynamics": 0.363615, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.976408, "high": 9.33074, "low": 8.877983, "close": 8.917354, "volume": 20329}, "trend_line": 8.41768, "activity_lines": {"activity_5": 9.110923, "activity_10": 9.253432, "activity_20": 8.984283, "activity_30": 8.771599}, "trend_signal": 1, "fair_value": 13.518053, "relative_strength": -1.6455, "rate_of_change": -0.2177795964273263, "market_dynamics": 0.156193, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.976408, "high": 9.645703, "low": 8.779557, "close": 9.507906, "volume": 28486}, "trend_line": 8.455737, "activity_lines": {"activity_5": 9.15948, "activity_10": 9.33593, "activity_20": 9.040854, "activity_30": 8.841936}, "trend_signal": 1, "fair_value": 13.443666, "relative_strength": 1.772678, "rate_of_change": 0.45210794423164635, "market_dynamics": 0.029629, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.783497, "high": 11.663426, "low": 9.665387, "close": 11.368149, "volume": 116097}, "trend_line": 8.581394, "activity_lines": {"activity_5": 9.866831, "activity_10": 9.722653, "activity_20": 9.271404, "activity_30": 9.029834}, "trend_signal": 1, "fair_value": 13.389406, "relative_strength": 18.23737, "rate_of_change": 1.486056153354821, "market_dynamics": 0.430049, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.269723, "high": 12.057127, "low": 11.122085, "close": 11.811064, "volume": 80876}, "trend_line": 8.729032, "activity_lines": {"activity_5": 10.649643, "activity_10": 10.124229, "activity_20": 9.530029, "activity_30": 9.238199}, "trend_signal": 1, "fair_value": 13.340067, "relative_strength": 23.397432, "rate_of_change": 1.7204430888501405, "market_dynamics": 0.842079, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.712638, "high": 12.106341, "low": 11.565, "close": 12.007915, "volume": 71126}, "trend_line": 8.906198, "activity_lines": {"activity_5": 11.288096, "activity_10": 10.500752, "activity_20": 9.791466, "activity_30": 9.44974}, "trend_signal": 1, "fair_value": 13.294261, "relative_strength": 23.299498, "rate_of_change": 2.0296179461823454, "market_dynamics": 1.244283, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.007915, "high": 15.846511, "low": 11.466574, "close": 14.517766, "volume": 358846}, "trend_line": 9.147341, "activity_lines": {"activity_5": 12.553192, "activity_10": 11.291377, "activity_20": 10.27975, "activity_30": 9.811777}, "trend_signal": 1, "fair_value": 13.265427, "relative_strength": 51.450645, "rate_of_change": 2.707586334819875, "market_dynamics": 1.614118, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.76383, "high": 15.206745, "low": 14.468552, "close": 14.468553, "volume": 134534}, "trend_line": 9.402591, "activity_lines": {"activity_5": 13.428523, "activity_10": 11.994314, "activity_20": 10.742959, "activity_30": 10.155081}, "trend_signal": 1, "fair_value": 13.234638, "relative_strength": 49.93578, "rate_of_change": 2.790428387877946, "market_dynamics": 1.594759, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.370128, "high": 14.41934, "low": 13.484298, "close": 13.828788, "volume": 135150}, "trend_line": 9.633891, "activity_lines": {"activity_5": 13.75989, "activity_10": 12.501295, "activity_20": 11.122648, "activity_30": 10.440642}, "trend_signal": 1, "fair_value": 13.201514, "relative_strength": 41.833389, "rate_of_change": 2.459960238619344, "market_dynamics": 1.56349, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.730361, "high": 13.927212, "low": 12.795319, "close": 13.779574, "volume": 144281}, "trend_line": 9.863551, "activity_lines": {"activity_5": 13.910809, "activity_10": 12.934904, "activity_20": 11.477261, "activity_30": 10.708105}, "trend_signal": 1, "fair_value": 13.174005, "relative_strength": 42.683437, "rate_of_change": 2.3838758399902913, "market_dynamics": 1.527237, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.927212, "high": 16.092575, "low": 13.681149, "close": 15.551234, "volume": 267882}, "trend_line": 10.142423, "activity_lines": {"activity_5": 14.521047, "activity_10": 13.597577, "activity_20": 11.973044, "activity_30": 11.075053}, "trend_signal": 1, "fair_value": 13.157853, "relative_strength": 61.298992, "rate_of_change": 2.8272982012259233, "market_dynamics": 1.478461, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.895723, "high": 20.27566, "low": 15.502021, "close": 18.897703, "volume": 513123}, "trend_line": 10.467227, "activity_lines": {"activity_5": 16.010553, "activity_10": 14.747008, "activity_20": 12.749575, "activity_30": 11.639909}, "trend_signal": 1, "fair_value": 13.167065, "relative_strength": 90.370636, "rate_of_change": 3.2024300307727107, "market_dynamics": 1.508394, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.405575, "high": 18.84849, "low": 16.830766, "close": 18.602425, "volume": 185603}, "trend_line": 10.792688, "activity_lines": {"activity_5": 17.109638, "activity_10": 15.661292, "activity_20": 13.443709, "activity_30": 12.164761}, "trend_signal": 1, "fair_value": 13.163153, "relative_strength": 84.722498, "rate_of_change": 3.1093335417298267, "market_dynamics": 1.511319, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.897704, "high": 19.783532, "low": 17.372106, "close": 18.799276, "volume": 272997}, "trend_line": 11.139146, "activity_lines": {"activity_5": 17.998749, "activity_10": 16.446012, "activity_20": 14.104379, "activity_30": 12.681315}, "trend_signal": 1, "fair_value": 13.161134, "relative_strength": 80.982601, "rate_of_change": 3.210117813097165, "market_dynamics": 1.601132, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.700851, "high": 19.045341, "low": 17.815021, "close": 18.946915, "volume": 153426}, "trend_line": 11.488556, "activity_lines": {"activity_5": 18.605706, "activity_10": 17.122463, "activity_20": 14.726522, "activity_30": 13.185042}, "trend_signal": 1, "fair_value": 13.158295, "relative_strength": 79.988286, "rate_of_change": 3.1367754763246722, "market_dynamics": 1.567548, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.094553, "high": 19.488255, "low": 17.716596, "close": 19.439043, "volume": 168902}, "trend_line": 11.821563, "activity_lines": {"activity_5": 19.032217, "activity_10": 17.75865, "activity_20": 15.345618, "activity_30": 13.697977}, "trend_signal": 1, "fair_value": 13.153563, "relative_strength": 81.345435, "rate_of_change": 2.89859752609465, "market_dynamics": 1.522585, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.586681, "high": 19.586681, "low": 17.470532, "close": 18.553213, "volume": 182106}, "trend_line": 12.098795, "activity_lines": {"activity_5": 18.904264, "activity_10": 18.098666, "activity_20": 15.833903, "activity_30": 14.132277}, "trend_signal": 1, "fair_value": 13.131796, "relative_strength": 77.057335, "rate_of_change": 2.345138286705417, "market_dynamics": 1.483981, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.504, "high": 21.063064, "low": 18.405576, "close": 19.38983, "volume": 200229}, "trend_line": 12.420974, "activity_lines": {"activity_5": 19.078149, "activity_10": 18.517422, "activity_20": 16.362026, "activity_30": 14.602666}, "trend_signal": 1, "fair_value": 13.117915, "relative_strength": 77.483371, "rate_of_change": 2.6629015534191494, "market_dynamics": 1.370908, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.24219, "high": 19.24219, "low": 17.913447, "close": 18.061085, "volume": 112769}, "trend_line": 12.704768, "activity_lines": {"activity_5": 18.756626, "activity_10": 18.60511, "activity_20": 16.719311, "activity_30": 14.966544}, "trend_signal": 1, "fair_value": 13.101826, "relative_strength": 59.427583, "rate_of_change": 2.2847966673144984, "market_dynamics": 1.099333, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.208723, "high": 18.503999, "low": 17.765808, "close": 17.913448, "volume": 63304}, "trend_line": 13.035478, "activity_lines": {"activity_5": 18.435103, "activity_10": 18.589004, "activity_20": 17.025508, "activity_30": 15.302588}, "trend_signal": 1, "fair_value": 13.084476, "relative_strength": 55.279793, "rate_of_change": 2.6030384813008776, "market_dynamics": 0.727745, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.011872, "high": 18.011872, "low": 15.748085, "close": 15.846511, "volume": 125033}, "trend_line": 13.311069, "activity_lines": {"activity_5": 17.493498, "activity_10": 18.12193, "activity_20": 17.090797, "activity_30": 15.483945}, "trend_signal": 1, "fair_value": 13.061762, "relative_strength": 40.895423, "rate_of_change": 2.1141610610673456, "market_dynamics": 0.240772, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.895722, "high": 17.224467, "low": 15.502021, "close": 16.38785, "volume": 196003}, "trend_line": 13.60733, "activity_lines": {"activity_5": 16.971843, "activity_10": 17.747913, "activity_20": 17.174365, "activity_30": 15.682447}, "trend_signal": 1, "fair_value": 13.045042, "relative_strength": 44.755306, "rate_of_change": 2.2256739860637746, "market_dynamics": -0.213197, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.437064, "high": 18.356361, "low": 16.338638, "close": 17.815022, "volume": 130184}, "trend_line": 13.94657, "activity_lines": {"activity_5": 17.070268, "activity_10": 17.679015, "activity_20": 17.35828, "activity_30": 15.953911}, "trend_signal": 1, "fair_value": 13.0405, "relative_strength": 52.302581, "rate_of_change": 2.4930680743393467, "market_dynamics": -0.432837, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.913447, "high": 19.488254, "low": 17.913447, "close": 19.192978, "volume": 105414}, "trend_line": 14.327805, "activity_lines": {"activity_5": 17.733, "activity_10": 17.874971, "activity_20": 17.633871, "activity_30": 16.292389}, "trend_signal": 1, "fair_value": 13.062582, "relative_strength": 61.042862, "rate_of_change": 2.73353950111031, "market_dynamics": -0.52463, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.996127, "high": 20.964637, "low": 18.208723, "close": 19.881958, "volume": 272703}, "trend_line": 14.708384, "activity_lines": {"activity_5": 18.549932, "activity_10": 18.189038, "activity_20": 17.937819, "activity_30": 16.650721}, "trend_signal": 1, "fair_value": 13.096022, "relative_strength": 63.453278, "rate_of_change": 2.656226826090953, "market_dynamics": -0.34803, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.374085, "high": 21.653616, "low": 19.881959, "close": 19.980383, "volume": 249849}, "trend_line": 15.051561, "activity_lines": {"activity_5": 19.268438, "activity_10": 18.504, "activity_20": 18.212707, "activity_30": 16.99085}, "trend_signal": 1, "fair_value": 13.118988, "relative_strength": 57.11289, "rate_of_change": 2.333206693542941, "market_dynamics": -0.199845, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.078808, "high": 20.27566, "low": 19.045341, "close": 19.094553, "volume": 120276}, "trend_line": 15.348478, "activity_lines": {"activity_5": 19.416077, "activity_10": 18.648059, "activity_20": 18.365267, "activity_30": 17.251689}, "trend_signal": 1, "fair_value": 13.133121, "relative_strength": 50.602955, "rate_of_change": 1.972665825159268, "market_dynamics": -0.221104, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.291404, "high": 20.47251, "low": 18.700852, "close": 20.078808, "volume": 106101}, "trend_line": 15.681484, "activity_lines": {"activity_5": 19.711353, "activity_10": 18.961231, "activity_20": 18.589771, "activity_30": 17.556871}, "trend_signal": 1, "fair_value": 13.154572, "relative_strength": 50.550646, "rate_of_change": 2.1696353214957163, "market_dynamics": -0.23382, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.27566, "high": 22.24417, "low": 19.537469, "close": 20.570936, "volume": 200804}, "trend_line": 16.024333, "activity_lines": {"activity_5": 20.019753, "activity_10": 19.351354, "activity_20": 18.834429, "activity_30": 17.87232}, "trend_signal": 1, "fair_value": 13.181072, "relative_strength": 50.562188, "rate_of_change": 2.186330069271501, "market_dynamics": -0.210515, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.374086, "high": 22.342595, "low": 20.374086, "close": 21.358341, "volume": 221545}, "trend_line": 16.447563, "activity_lines": {"activity_5": 20.498757, "activity_10": 19.839008, "activity_20": 19.121972, "activity_30": 18.216449}, "trend_signal": 1, "fair_value": 13.214511, "relative_strength": 55.262864, "rate_of_change": 2.6411707744715502, "market_dynamics": -0.109181, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.244171, "high": 23.031575, "low": 19.783532, "close": 20.078808, "volume": 176410}, "trend_line": 16.82158, "activity_lines": {"activity_5": 20.452825, "activity_10": 20.031385, "activity_20": 19.251565, "activity_30": 18.450723}, "trend_signal": 1, "fair_value": 13.242146, "relative_strength": 46.460461, "rate_of_change": 2.273996457712319, "market_dynamics": 0.01821, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.275659, "high": 20.866213, "low": 18.996128, "close": 19.783533, "volume": 105587}, "trend_line": 17.183786, "activity_lines": {"activity_5": 20.301907, "activity_10": 20.093125, "activity_20": 19.331478, "activity_30": 18.641817}, "trend_signal": 1, "fair_value": 13.266121, "relative_strength": 38.151906, "rate_of_change": 2.153222230016446, "market_dynamics": -0.016149, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.374086, "high": 21.358341, "low": 18.70085, "close": 19.192978, "volume": 186226}, "trend_line": 17.506621, "activity_lines": {"activity_5": 19.908204, "activity_10": 19.985752, "activity_20": 19.350928, "activity_30": 18.771442}, "trend_signal": 1, "fair_value": 13.281768, "relative_strength": 35.079455, "rate_of_change": 1.8787186944716243, "market_dynamics": -0.142612, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.291405, "high": 19.488255, "low": 18.848489, "close": 19.094553, "volume": 75858}, "trend_line": 17.764168, "activity_lines": {"activity_5": 19.540749, "activity_10": 19.835429, "activity_20": 19.358193, "activity_30": 18.87389}, "trend_signal": 1, "fair_value": 13.299435, "relative_strength": 30.538426, "rate_of_change": 1.4711405473392176, "market_dynamics": -0.511914, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.192978, "high": 20.767787, "low": 18.454786, "close": 20.27566, "volume": 99105}, "trend_line": 18.046321, "activity_lines": {"activity_5": 19.665421, "activity_10": 19.901643, "activity_20": 19.476538, "activity_30": 19.035921}, "trend_signal": 1, "fair_value": 13.332243, "relative_strength": 36.836984, "rate_of_change": 1.5883265684044274, "market_dynamics": -0.604637, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.374086, "high": 20.866213, "low": 19.635894, "close": 19.881958, "volume": 121079}, "trend_line": 18.308789, "activity_lines": {"activity_5": 19.731039, "activity_10": 19.889116, "activity_20": 19.55106, "activity_30": 19.154349}, "trend_signal": 1, "fair_value": 13.360635, "relative_strength": 33.083235, "rate_of_change": 1.4544127858525955, "market_dynamics": -0.633695, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.078808, "high": 20.570935, "low": 19.488255, "close": 20.27566, "volume": 98218}, "trend_line": 18.500719, "activity_lines": {"activity_5": 19.941013, "activity_10": 19.949961, "activity_20": 19.660969, "activity_30": 19.281244}, "trend_signal": 1, "fair_value": 13.388144, "relative_strength": 32.518585, "rate_of_change": 1.0482943465021048, "market_dynamics": -0.723034, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.27566, "high": 20.767788, "low": 20.078809, "close": 20.374086, "volume": 30545}, "trend_line": 18.69757, "activity_lines": {"activity_5": 20.150988, "activity_10": 20.007227, "activity_20": 19.772049, "activity_30": 19.402107}, "trend_signal": 1, "fair_value": 13.414264, "relative_strength": 32.280923, "rate_of_change": 1.0640181065395284, "market_dynamics": -0.682356, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.47251, "high": 20.964638, "low": 20.275659, "close": 20.964638, "volume": 38851}, "trend_line": 18.935432, "activity_lines": {"activity_5": 20.479073, "activity_10": 20.166497, "activity_20": 19.934686, "activity_30": 19.548369}, "trend_signal": 1, "fair_value": 13.442404, "relative_strength": 33.041851, "rate_of_change": 1.2721546168833693, "market_dynamics": -0.754252, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.063064, "high": 22.047319, "low": 20.374086, "close": 21.161489, "volume": 141366}, "trend_line": 19.181496, "activity_lines": {"activity_5": 20.748102, "activity_10": 20.3544, "activity_20": 20.102243, "activity_30": 19.691986}, "trend_signal": 1, "fair_value": 13.459187, "relative_strength": 30.021954, "rate_of_change": 1.2994897607828568, "market_dynamics": -0.659184, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.358341, "high": 23.523701, "low": 21.063063, "close": 23.523701, "volume": 237155}, "trend_line": 19.447245, "activity_lines": {"activity_5": 21.74548, "activity_10": 20.975376, "activity_20": 20.479307, "activity_30": 19.972128}, "trend_signal": 1, "fair_value": 13.492626, "relative_strength": 44.049792, "rate_of_change": 1.385444597230579, "market_dynamics": -0.191802, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.736297, "high": 23.228425, "low": 22.145745, "close": 22.539446, "volume": 133867}, "trend_line": 19.568636, "activity_lines": {"activity_5": 22.171991, "activity_10": 21.354761, "activity_20": 20.726073, "activity_30": 20.171625}, "trend_signal": 1, "fair_value": 13.518116, "relative_strength": 37.63129, "rate_of_change": 0.624206667833941, "market_dynamics": 0.165167, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.637872, "high": 23.917404, "low": 20.177234, "close": 23.228426, "volume": 194503}, "trend_line": 19.722836, "activity_lines": {"activity_5": 22.677242, "activity_10": 21.809308, "activity_20": 21.009164, "activity_30": 20.40774}, "trend_signal": 1, "fair_value": 13.549915, "relative_strength": 39.583962, "rate_of_change": 0.7879956477293535, "market_dynamics": 0.59475, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.228425, "high": 23.425275, "low": 21.456766, "close": 22.047319, "volume": 83766}, "trend_line": 19.831104, "activity_lines": {"activity_5": 22.598502, "activity_10": 21.975737, "activity_20": 21.15399, "activity_30": 20.557707}, "trend_signal": 1, "fair_value": 13.577676, "relative_strength": 28.054367, "rate_of_change": 0.5489474231799064, "market_dynamics": 0.652324, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.441021, "high": 23.917403, "low": 21.85047, "close": 22.933147, "volume": 174668}, "trend_line": 19.963979, "activity_lines": {"activity_5": 22.742859, "activity_10": 22.249538, "activity_20": 21.369589, "activity_30": 20.757839}, "trend_signal": 1, "fair_value": 13.606573, "relative_strength": 30.39257, "rate_of_change": 0.6700332971880866, "market_dynamics": 0.605371, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.031575, "high": 23.031575, "low": 21.653617, "close": 22.441021, "volume": 99397}, "trend_line": 20.064045, "activity_lines": {"activity_5": 22.605063, "activity_10": 22.385545, "activity_20": 21.523789, "activity_30": 20.917648}, "trend_signal": 1, "fair_value": 13.642788, "relative_strength": 22.663972, "rate_of_change": 0.5012327452358158, "market_dynamics": 0.560527, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.44102, "high": 22.637872, "low": 21.653617, "close": 22.145744, "volume": 106228}, "trend_line": 20.183796, "activity_lines": {"activity_5": 22.441021, "activity_10": 22.421336, "activity_20": 21.63815, "activity_30": 21.051951}, "trend_signal": 1, "fair_value": 13.67812, "relative_strength": 18.498668, "rate_of_change": 0.5968437570788983, "market_dynamics": 0.369711, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.653617, "high": 24.114256, "low": 21.555191, "close": 23.326851, "volume": 212248}, "trend_line": 20.31503, "activity_lines": {"activity_5": 22.696927, "activity_10": 22.637872, "activity_20": 21.850468, "activity_30": 21.254729}, "trend_signal": 1, "fair_value": 13.720393, "relative_strength": 31.977794, "rate_of_change": 0.650194839464287, "market_dynamics": 0.647553, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.834724, "high": 23.720554, "low": 20.570935, "close": 21.161489, "volume": 256653}, "trend_line": 20.418377, "activity_lines": {"activity_5": 22.224485, "activity_10": 22.407019, "activity_20": 21.841094, "activity_30": 21.309339}, "trend_signal": 1, "fair_value": 13.757113, "relative_strength": 19.505803, "rate_of_change": 0.5087218675040077, "market_dynamics": 0.309482, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.948893, "high": 22.44102, "low": 20.767787, "close": 20.866213, "volume": 174258}, "trend_line": 20.516802, "activity_lines": {"activity_5": 21.712672, "activity_10": 22.118901, "activity_20": 21.800786, "activity_30": 21.338232}, "trend_signal": 1, "fair_value": 13.7956, "relative_strength": 20.103887, "rate_of_change": 0.4820412513687982, "market_dynamics": 0.007259, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.669362, "high": 21.948893, "low": 19.537469, "close": 19.783533, "volume": 122762}, "trend_line": 20.648036, "activity_lines": {"activity_5": 20.977762, "activity_10": 21.639301, "activity_20": 21.65971, "activity_30": 21.290924}, "trend_signal": 1, "fair_value": 13.832825, "relative_strength": 12.1273, "rate_of_change": 0.6396415971651076, "market_dynamics": -0.41709, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.586681, "high": 21.653616, "low": 19.192979, "close": 21.358341, "volume": 98568}, "trend_line": 20.813719, "activity_lines": {"activity_5": 20.944954, "activity_10": 21.514032, "activity_20": 21.670021, "activity_30": 21.33675}, "trend_signal": 1, "fair_value": 13.879893, "relative_strength": 15.645098, "rate_of_change": 0.8024152999345691, "market_dynamics": -0.979492, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.505979, "high": 22.244171, "low": 20.816999, "close": 21.752043, "volume": 84388}, "trend_line": 20.944953, "activity_lines": {"activity_5": 21.095873, "activity_10": 21.48182, "activity_20": 21.710329, "activity_30": 21.397287}, "trend_signal": 1, "fair_value": 13.934027, "relative_strength": 12.24823, "rate_of_change": 0.6305168240236295, "market_dynamics": -1.155246, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.309126, "high": 23.769765, "low": 21.161489, "close": 23.129999, "volume": 141363}, "trend_line": 21.076187, "activity_lines": {"activity_5": 21.811098, "activity_10": 21.726989, "activity_20": 21.869684, "activity_30": 21.538258}, "trend_signal": 1, "fair_value": 13.992451, "relative_strength": 15.572638, "rate_of_change": 0.6265662186016802, "market_dynamics": -1.045671, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.425276, "high": 25.689064, "low": 23.425276, "close": 23.966618, "volume": 301040}, "trend_line": 21.212343, "activity_lines": {"activity_5": 22.673962, "activity_10": 22.104585, "activity_20": 22.089501, "activity_30": 21.724737}, "trend_signal": 1, "fair_value": 14.059646, "relative_strength": 22.021051, "rate_of_change": 0.6460181815619671, "market_dynamics": -0.642981, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.966617, "high": 24.458745, "low": 20.423298, "close": 21.161489, "volume": 262615}, "trend_line": 21.251713, "activity_lines": {"activity_5": 22.395089, "activity_10": 21.953368, "activity_20": 22.024587, "activity_30": 21.721456}, "trend_signal": 1, "fair_value": 14.110877, "relative_strength": 7.328597, "rate_of_change": 0.18559948799620168, "market_dynamics": -0.504651, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.850468, "high": 22.145744, "low": 20.423299, "close": 21.358341, "volume": 179792}, "trend_line": 21.327172, "activity_lines": {"activity_5": 22.08997, "activity_10": 21.861206, "activity_20": 21.972328, "activity_30": 21.728336}, "trend_signal": 1, "fair_value": 14.161857, "relative_strength": 7.415731, "rate_of_change": 0.35507255344546657, "market_dynamics": -0.451553, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.653618, "high": 24.261892, "low": 21.210702, "close": 23.129999, "volume": 232801}, "trend_line": 21.428879, "activity_lines": {"activity_5": 22.375404, "activity_10": 22.10548, "activity_20": 22.083643, "activity_30": 21.844647}, "trend_signal": 1, "fair_value": 14.209808, "relative_strength": 17.389939, "rate_of_change": 0.47688929408923764, "market_dynamics": -0.33741, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.1, "high": 25.15, "low": 22.049999, "close": 24.85, "volume": 252214}, "trend_line": 21.571514, "activity_lines": {"activity_5": 23.142308, "activity_10": 22.66606, "activity_20": 22.345644, "activity_30": 22.065365}, "trend_signal": 1, "fair_value": 14.274589, "relative_strength": 22.456958, "rate_of_change": 0.665620446127873, "market_dynamics": -0.194316, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 27.65, "low": 25.0, "close": 26.799999, "volume": 251701}, "trend_line": 21.752903, "activity_lines": {"activity_5": 24.444544, "activity_10": 23.514122, "activity_20": 22.774857, "activity_30": 22.402686}, "trend_signal": 1, "fair_value": 14.353384, "relative_strength": 29.571845, "rate_of_change": 0.8408728288612444, "market_dynamics": 0.296314, "expectation": {"probability": 57.5138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40d9719b-98e3-4891-b43b-aa92b605f409/", "share_image": "https://sharemaestro.com/terminal/40d9719b-98e3-4891-b43b-aa92b605f409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}