{"ticker": {"uuid": "40dc3838-a127-4d2e-b239-e4eac9ab041b", "symbol": "300546", "name": "Shenzhen Emperor Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300546 fell 27.12%, moving from 23.67 to 17.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.42 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "-27.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.42"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.709999, "high": 19.9, "low": 17.1, "close": 17.25, "volume": 23985970}, "trend_line": 23.183667, "activity_lines": {"activity_5": 19.278667, "activity_10": 19.923818, "activity_20": 21.25719, "activity_30": 22.174516}, "trend_signal": 0, "fair_value": 18.811899, "relative_strength": -44.424808, "rate_of_change": -1.294296278979085, "market_dynamics": -1.072676, "expectation": {"probability": 44.0052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.686353, "high": 18.291997, "low": 17.326033, "close": 18.115671, "volume": 17168938}, "trend_line": 18.854198, "activity_lines": {"activity_5": 18.139691, "activity_10": 18.856939, "activity_20": 19.421182, "activity_30": 19.196778}, "trend_signal": 0, "fair_value": 16.563418, "relative_strength": 2.998305, "rate_of_change": 0.527301587961723, "market_dynamics": -1.151437, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.077336, "high": 19.526283, "low": 17.985339, "close": 18.629316, "volume": 38956334}, "trend_line": 18.961783, "activity_lines": {"activity_5": 18.267464, "activity_10": 18.691624, "activity_20": 19.355105, "activity_30": 19.18227}, "trend_signal": 0, "fair_value": 16.570159, "relative_strength": 7.839428, "rate_of_change": 0.5706156262918224, "market_dynamics": -1.14332, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.721314, "high": 19.779275, "low": 18.506653, "close": 19.641279, "volume": 29739336}, "trend_line": 18.996793, "activity_lines": {"activity_5": 18.722336, "activity_10": 18.760064, "activity_20": 19.374672, "activity_30": 19.226108}, "trend_signal": 0, "fair_value": 16.585147, "relative_strength": 12.760992, "rate_of_change": 0.184634535686859, "market_dynamics": -0.986474, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.725609, "high": 19.779274, "low": 18.686195, "close": 19.524679, "volume": 20078716}, "trend_line": 19.018971, "activity_lines": {"activity_5": 19.072921, "activity_10": 18.842847, "activity_20": 19.374446, "activity_30": 19.260165}, "trend_signal": 0, "fair_value": 16.608182, "relative_strength": 13.980159, "rate_of_change": 0.1167460212889631, "market_dynamics": -0.818293, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.394914, "high": 20.153542, "low": 19.255167, "close": 19.594551, "volume": 24214645}, "trend_line": 19.046802, "activity_lines": {"activity_5": 19.357974, "activity_10": 18.955928, "activity_20": 19.372486, "activity_30": 19.297299}, "trend_signal": 0, "fair_value": 16.629162, "relative_strength": 8.928264, "rate_of_change": 0.14633283788065637, "market_dynamics": -0.62931, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.524679, "high": 20.153542, "low": 19.185292, "close": 19.195274, "volume": 14304380}, "trend_line": 19.061323, "activity_lines": {"activity_5": 19.389366, "activity_10": 19.015661, "activity_20": 19.326917, "activity_30": 19.306878}, "trend_signal": 0, "fair_value": 16.634166, "relative_strength": 8.790019, "rate_of_change": 0.0762385202513367, "market_dynamics": -0.660974, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.055528, "high": 19.265147, "low": 17.62811, "close": 18.396719, "volume": 17107045}, "trend_line": 19.073502, "activity_lines": {"activity_5": 19.082599, "activity_10": 18.945699, "activity_20": 19.207894, "activity_30": 19.264001}, "trend_signal": 0, "fair_value": 16.629185, "relative_strength": 4.422719, "rate_of_change": 0.06389378113995402, "market_dynamics": -0.770425, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.39672, "high": 18.845906, "low": 17.767857, "close": 17.837732, "volume": 12680720}, "trend_line": 19.029739, "activity_lines": {"activity_5": 18.605009, "activity_10": 18.775544, "activity_20": 19.043569, "activity_30": 19.184274}, "trend_signal": 0, "fair_value": 16.62706, "relative_strength": 2.499984, "rate_of_change": -0.2294439689156296, "market_dynamics": -0.902889, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.877659, "high": 18.416684, "low": 17.049158, "close": 18.067316, "volume": 16325541}, "trend_line": 19.038604, "activity_lines": {"activity_5": 18.324184, "activity_10": 18.662083, "activity_20": 18.90809, "activity_30": 19.122182}, "trend_signal": 0, "fair_value": 16.625767, "relative_strength": 1.954174, "rate_of_change": 0.04658497943666029, "market_dynamics": -1.052714, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.067315, "high": 18.336828, "low": 17.518309, "close": 17.518309, "volume": 13337477}, "trend_line": 19.045525, "activity_lines": {"activity_5": 17.957514, "activity_10": 18.451074, "activity_20": 18.732128, "activity_30": 19.024098}, "trend_signal": 0, "fair_value": 16.620709, "relative_strength": 1.191699, "rate_of_change": 0.036352455253557216, "market_dynamics": -1.219963, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.518309, "high": 18.336828, "low": 17.109049, "close": 17.578201, "volume": 14192130}, "trend_line": 19.081529, "activity_lines": {"activity_5": 17.749225, "activity_10": 18.255823, "activity_20": 18.57636, "activity_30": 18.929432}, "trend_signal": 0, "fair_value": 16.606403, "relative_strength": -1.262516, "rate_of_change": 0.18904178278098593, "market_dynamics": -1.223657, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.5782, "high": 18.716142, "low": 17.378562, "close": 18.436647, "volume": 18498716}, "trend_line": 19.150238, "activity_lines": {"activity_5": 17.934889, "activity_10": 18.226424, "activity_20": 18.516189, "activity_30": 18.887827}, "trend_signal": 0, "fair_value": 16.599418, "relative_strength": 2.114983, "rate_of_change": 0.3600812073288357, "market_dynamics": -1.029542, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.516501, "high": 19.564607, "low": 18.047352, "close": 18.516502, "volume": 40711547}, "trend_line": 19.173565, "activity_lines": {"activity_5": 18.144509, "activity_10": 18.215048, "activity_20": 18.477574, "activity_30": 18.846941}, "trend_signal": 0, "fair_value": 16.591176, "relative_strength": 6.422467, "rate_of_change": 0.12181049655883294, "market_dynamics": -0.705919, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.366773, "high": 18.546448, "low": 17.228833, "close": 17.688002, "volume": 24826463}, "trend_line": 19.171064, "activity_lines": {"activity_5": 18.032711, "activity_10": 18.073486, "activity_20": 18.374718, "activity_30": 18.751098}, "trend_signal": 0, "fair_value": 16.575264, "relative_strength": 4.809203, "rate_of_change": -0.013044000946087772, "market_dynamics": -0.486216, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.688001, "high": 20.962079, "low": 17.62811, "close": 19.963884, "volume": 67684073}, "trend_line": 19.22245, "activity_lines": {"activity_5": 18.704829, "activity_10": 18.379115, "activity_20": 18.501968, "activity_30": 18.802248}, "trend_signal": 0, "fair_value": 16.569715, "relative_strength": 21.445069, "rate_of_change": 0.26803937434039793, "market_dynamics": 0.071931, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.64085, "high": 21.64085, "low": 18.60634, "close": 18.815962, "volume": 81446915}, "trend_line": 19.191617, "activity_lines": {"activity_5": 18.831267, "activity_10": 18.469316, "activity_20": 18.523174, "activity_30": 18.776023}, "trend_signal": 0, "fair_value": 16.56585, "relative_strength": 10.287093, "rate_of_change": -0.16040098946803175, "market_dynamics": 0.347831, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.995637, "high": 19.115419, "low": 17.717948, "close": 18.177116, "volume": 31155612}, "trend_line": 19.128757, "activity_lines": {"activity_5": 18.662239, "activity_10": 18.450259, "activity_20": 18.489402, "activity_30": 18.710571}, "trend_signal": 0, "fair_value": 16.559953, "relative_strength": 7.841657, "rate_of_change": -0.32753884156817314, "market_dynamics": 0.260352, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.017405, "high": 18.346809, "low": 17.648073, "close": 17.777838, "volume": 16109360}, "trend_line": 19.077886, "activity_lines": {"activity_5": 18.377421, "activity_10": 18.362599, "activity_20": 18.419027, "activity_30": 18.623415}, "trend_signal": 0, "fair_value": 16.55307, "relative_strength": 6.406272, "rate_of_change": -0.2659399144440006, "market_dynamics": 0.284403, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.658055, "high": 18.316864, "low": 17.069122, "close": 17.707966, "volume": 20510640}, "trend_line": 18.983288, "activity_lines": {"activity_5": 18.118556, "activity_10": 18.263324, "activity_20": 18.346198, "activity_30": 18.535033}, "trend_signal": 0, "fair_value": 16.545051, "relative_strength": 5.140878, "rate_of_change": -0.49585158439461136, "market_dynamics": -0.134447, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.707965, "high": 17.747893, "low": 16.989266, "close": 17.47838, "volume": 13131629}, "trend_line": 18.880525, "activity_lines": {"activity_5": 17.781831, "activity_10": 18.12884, "activity_20": 18.253811, "activity_30": 18.437942}, "trend_signal": 0, "fair_value": 16.539638, "relative_strength": 4.125142, "rate_of_change": -0.5413340407626067, "market_dynamics": -0.471216, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.398526, "high": 17.72793, "low": 17.238815, "close": 17.25878, "volume": 14275162}, "trend_line": 18.772999, "activity_lines": {"activity_5": 17.537607, "activity_10": 17.955155, "activity_20": 18.141974, "activity_30": 18.333313}, "trend_signal": 0, "fair_value": 16.531, "relative_strength": 2.803579, "rate_of_change": -0.5695074686747323, "market_dynamics": -0.615287, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.258778, "high": 17.967495, "low": 16.430276, "close": 16.530096, "volume": 28192467}, "trend_line": 18.611795, "activity_lines": {"activity_5": 17.154301, "activity_10": 17.654789, "activity_20": 17.964819, "activity_30": 18.18861}, "trend_signal": 0, "fair_value": 16.522458, "relative_strength": 3.075677, "rate_of_change": -0.8587013721142687, "market_dynamics": -0.72541, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.430276, "high": 16.929372, "low": 15.521921, "close": 16.530096, "volume": 18010252}, "trend_line": 18.442924, "activity_lines": {"activity_5": 16.880795, "activity_10": 17.389088, "activity_20": 17.79766, "activity_30": 18.054307}, "trend_signal": 0, "fair_value": 16.516766, "relative_strength": 0.580196, "rate_of_change": -0.9073332260536897, "market_dynamics": -0.919666, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.070927, "high": 16.390349, "low": 15.452046, "close": 15.871287, "volume": 19370882}, "trend_line": 18.288892, "activity_lines": {"activity_5": 16.47087, "activity_10": 17.03972, "activity_20": 17.582573, "activity_30": 17.888395}, "trend_signal": 0, "fair_value": 16.505868, "relative_strength": -4.46094, "rate_of_change": -0.8351821001919262, "market_dynamics": -1.109247, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.961125, "high": 16.929373, "low": 15.911215, "close": 16.370384, "volume": 18447576}, "trend_line": 18.14613, "activity_lines": {"activity_5": 16.349755, "activity_10": 16.814128, "activity_20": 17.432416, "activity_30": 17.76462}, "trend_signal": 0, "fair_value": 16.48898, "relative_strength": -2.524418, "rate_of_change": -0.7805940348928802, "market_dynamics": -1.243829, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.570025, "high": 17.777838, "low": 16.480187, "close": 17.328651, "volume": 22875440}, "trend_line": 18.055499, "activity_lines": {"activity_5": 16.621929, "activity_10": 16.828102, "activity_20": 17.388876, "activity_30": 17.711879}, "trend_signal": 0, "fair_value": 16.473418, "relative_strength": 3.109926, "rate_of_change": -0.49945084709521176, "market_dynamics": -1.192366, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.31867, "high": 17.518309, "low": 16.839537, "close": 16.929373, "volume": 14432080}, "trend_line": 18.003945, "activity_lines": {"activity_5": 16.756353, "activity_10": 16.796523, "activity_20": 17.316198, "activity_30": 17.639226}, "trend_signal": 0, "fair_value": 16.479181, "relative_strength": 2.126552, "rate_of_change": -0.2855307405239779, "market_dynamics": -1.097362, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.829555, "high": 17.238814, "low": 16.410314, "close": 16.969301, "volume": 10828455}, "trend_line": 17.947589, "activity_lines": {"activity_5": 16.877467, "activity_10": 16.794889, "activity_20": 17.25431, "activity_30": 17.572475}, "trend_signal": 0, "fair_value": 16.486084, "relative_strength": 3.539929, "rate_of_change": -0.3130202852763711, "market_dynamics": -0.894357, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.779644, "high": 17.258779, "low": 16.280546, "close": 16.560041, "volume": 11885960}, "trend_line": 17.893179, "activity_lines": {"activity_5": 16.832881, "activity_10": 16.733546, "activity_20": 17.15758, "activity_30": 17.482956}, "trend_signal": 0, "fair_value": 16.490069, "relative_strength": 2.711896, "rate_of_change": -0.30316049693360336, "market_dynamics": -0.897618, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.400331, "high": 16.929374, "low": 16.170747, "close": 16.200691, "volume": 11153095}, "trend_line": 17.840335, "activity_lines": {"activity_5": 16.622595, "activity_10": 16.627737, "activity_20": 17.033804, "activity_30": 17.373763}, "trend_signal": 0, "fair_value": 16.491898, "relative_strength": 2.265552, "rate_of_change": -0.29533041613231686, "market_dynamics": -1.081449, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.220656, "high": 16.420295, "low": 15.212479, "close": 16.070927, "volume": 17625205}, "trend_line": 17.772177, "activity_lines": {"activity_5": 16.380366, "activity_10": 16.521565, "activity_20": 16.903943, "activity_30": 17.259608}, "trend_signal": 0, "fair_value": 16.493877, "relative_strength": 3.021902, "rate_of_change": -0.3820443954667913, "market_dynamics": -1.152598, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.030999, "high": 16.849518, "low": 14.743329, "close": 15.741524, "volume": 19974734}, "trend_line": 17.675917, "activity_lines": {"activity_5": 16.112186, "activity_10": 16.3771, "activity_20": 16.749889, "activity_30": 17.128598}, "trend_signal": 0, "fair_value": 16.493598, "relative_strength": -2.437133, "rate_of_change": -0.5416331381349674, "market_dynamics": -1.286967, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.671649, "high": 16.070927, "low": 15.092697, "close": 15.152589, "volume": 9136550}, "trend_line": 17.526294, "activity_lines": {"activity_5": 15.726883, "activity_10": 16.139893, "activity_20": 16.552579, "activity_30": 16.965802}, "trend_signal": 0, "fair_value": 16.497112, "relative_strength": -2.039029, "rate_of_change": -0.8464794216899656, "market_dynamics": -1.39884, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.112661, "high": 15.4221, "low": 14.533708, "close": 14.992878, "volume": 10150680}, "trend_line": 17.375234, "activity_lines": {"activity_5": 15.409458, "activity_10": 15.898693, "activity_20": 16.356078, "activity_30": 16.802356}, "trend_signal": 0, "fair_value": 16.504467, "relative_strength": -1.976735, "rate_of_change": -0.8619049754614472, "market_dynamics": -1.457093, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.90304, "high": 15.122642, "low": 13.635333, "close": 13.775081, "volume": 9021360}, "trend_line": 17.181252, "activity_lines": {"activity_5": 14.790577, "activity_10": 15.452047, "activity_20": 16.056429, "activity_30": 16.570088}, "trend_signal": 0, "fair_value": 16.508733, "relative_strength": -7.794475, "rate_of_change": -1.1164281298312202, "market_dynamics": -1.606145, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.715188, "high": 13.874899, "low": 12.27779, "close": 13.575441, "volume": 12688781}, "trend_line": 16.993924, "activity_lines": {"activity_5": 14.266858, "activity_10": 15.01629, "activity_20": 15.767238, "activity_30": 16.337455}, "trend_signal": 0, "fair_value": 16.512162, "relative_strength": -8.893617, "rate_of_change": -1.0903047112049857, "market_dynamics": -1.713624, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.575442, "high": 13.765098, "low": 9.702448, "close": 10.201545, "volume": 17056000}, "trend_line": 16.720751, "activity_lines": {"activity_5": 12.784872, "activity_10": 14.035337, "activity_20": 15.181678, "activity_30": 15.899237}, "trend_signal": 0, "fair_value": 16.507576, "relative_strength": -25.302185, "rate_of_change": -1.6074745303085967, "market_dynamics": -1.650434, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.201545, "high": 10.201545, "low": 7.416583, "close": 8.953802, "volume": 29311096}, "trend_line": 16.42462, "activity_lines": {"activity_5": 11.256304, "activity_10": 12.949846, "activity_20": 14.515265, "activity_30": 15.398144}, "trend_signal": 0, "fair_value": 16.504378, "relative_strength": -39.697366, "rate_of_change": -1.7710388725960875, "market_dynamics": -1.529295, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.183387, "high": 11.579053, "low": 9.183387, "close": 11.569071, "volume": 29070690}, "trend_line": 16.208012, "activity_lines": {"activity_5": 11.012744, "activity_10": 12.485595, "activity_20": 14.139944, "activity_30": 15.084883}, "trend_signal": 0, "fair_value": 16.513424, "relative_strength": -23.874061, "rate_of_change": -1.3188006784936321, "market_dynamics": -1.256642, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.638944, "high": 12.726976, "low": 10.860354, "close": 11.76871, "volume": 43157796}, "trend_line": 16.016359, "activity_lines": {"activity_5": 11.063985, "activity_10": 12.148387, "activity_20": 13.812869, "activity_30": 14.798476}, "trend_signal": 0, "fair_value": 16.528418, "relative_strength": -25.215435, "rate_of_change": -1.1824584039054187, "market_dynamics": -1.026554, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.708818, "high": 12.018258, "low": 11.329504, "close": 11.569071, "volume": 24050426}, "trend_line": 15.816055, "activity_lines": {"activity_5": 11.182437, "activity_10": 11.855462, "activity_20": 13.49397, "activity_30": 14.511554}, "trend_signal": 0, "fair_value": 16.544737, "relative_strength": -25.532176, "rate_of_change": -1.2506213178663197, "market_dynamics": -0.855465, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.569071, "high": 12.527338, "low": 11.459269, "close": 12.118078, "volume": 23893084}, "trend_line": 15.605436, "activity_lines": {"activity_5": 11.61765, "activity_10": 11.744209, "activity_20": 13.254451, "activity_30": 14.272975}, "trend_signal": 0, "fair_value": 16.563641, "relative_strength": -23.555381, "rate_of_change": -1.3316784748156303, "market_dynamics": -0.642999, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.118078, "high": 13.026435, "low": 12.098114, "close": 12.677067, "volume": 21585031}, "trend_line": 15.410788, "activity_lines": {"activity_5": 12.111423, "activity_10": 11.800471, "activity_20": 13.089178, "activity_30": 14.084048}, "trend_signal": 0, "fair_value": 16.580084, "relative_strength": -19.196476, "rate_of_change": -1.2473089505477388, "market_dynamics": -0.490483, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.776886, "high": 12.926614, "low": 11.229685, "close": 11.788674, "volume": 17054704}, "trend_line": 15.214143, "activity_lines": {"activity_5": 12.060848, "activity_10": 11.740216, "activity_20": 12.857645, "activity_30": 13.850363}, "trend_signal": 0, "fair_value": 16.589555, "relative_strength": -22.964028, "rate_of_change": -1.2760217063527197, "market_dynamics": -0.397358, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.888493, "high": 12.287772, "low": 11.479234, "close": 11.599017, "volume": 9708010}, "trend_line": 14.935315, "activity_lines": {"activity_5": 11.932414, "activity_10": 11.703737, "activity_20": 12.62749, "activity_30": 13.617129}, "trend_signal": 0, "fair_value": 16.595205, "relative_strength": -24.776597, "rate_of_change": -1.8326894916131704, "market_dynamics": -0.294208, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.529144, "high": 11.878511, "low": 10.520967, "close": 10.580859, "volume": 13920411}, "trend_line": 14.660811, "activity_lines": {"activity_5": 11.475906, "activity_10": 11.521702, "activity_20": 12.323088, "activity_30": 13.336197}, "trend_signal": 0, "fair_value": 16.599488, "relative_strength": -28.514534, "rate_of_change": -1.8379525306295754, "market_dynamics": -0.294818, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.670696, "high": 10.780498, "low": 7.985553, "close": 8.873947, "volume": 32234854}, "trend_line": 14.350706, "activity_lines": {"activity_5": 10.516309, "activity_10": 11.083767, "activity_20": 11.888256, "activity_30": 12.962851}, "trend_signal": 0, "fair_value": 16.59224, "relative_strength": -39.822443, "rate_of_change": -2.1151967650357135, "market_dynamics": -0.358369, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.863965, "high": 11.279595, "low": 8.444723, "close": 10.780498, "volume": 28403950}, "trend_line": 14.117461, "activity_lines": {"activity_5": 10.408504, "activity_10": 11.016616, "activity_20": 11.673359, "activity_30": 12.732515}, "trend_signal": 0, "fair_value": 16.592692, "relative_strength": -27.829315, "rate_of_change": -1.6253207333492872, "market_dynamics": -0.219881, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.550912, "high": 11.479234, "low": 10.361256, "close": 11.209721, "volume": 23308460}, "trend_line": 13.900853, "activity_lines": {"activity_5": 10.570212, "activity_10": 10.994293, "activity_20": 11.528811, "activity_30": 12.544919}, "trend_signal": 0, "fair_value": 16.603464, "relative_strength": -25.517079, "rate_of_change": -1.534326887816448, "market_dynamics": -0.021605, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.179775, "high": 11.758727, "low": 10.580859, "close": 10.970154, "volume": 37379268}, "trend_line": 13.683912, "activity_lines": {"activity_5": 10.69066, "activity_10": 10.934946, "activity_20": 11.386924, "activity_30": 12.355841}, "trend_signal": 0, "fair_value": 16.607393, "relative_strength": -27.72946, "rate_of_change": -1.5606308476177704, "market_dynamics": 0.271453, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.59084, "high": 10.780498, "low": 10.2814, "close": 10.770515, "volume": 21502148}, "trend_line": 13.467636, "activity_lines": {"activity_5": 10.786486, "activity_10": 10.853819, "activity_20": 11.250932, "activity_30": 12.16788}, "trend_signal": 0, "fair_value": 16.606602, "relative_strength": -28.428303, "rate_of_change": -1.5805129410361514, "market_dynamics": 0.468464, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.020064, "high": 11.079956, "low": 10.061797, "close": 10.181581, "volume": 20572795}, "trend_line": 13.256019, "activity_lines": {"activity_5": 10.673358, "activity_10": 10.680134, "activity_20": 11.084091, "activity_30": 11.955877}, "trend_signal": 0, "fair_value": 16.604984, "relative_strength": -29.830562, "rate_of_change": -1.5713002638324973, "market_dynamics": 0.470523, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.181581, "high": 10.560895, "low": 9.822231, "close": 10.401184, "volume": 17151628}, "trend_line": 13.051722, "activity_lines": {"activity_5": 10.546255, "activity_10": 10.581585, "activity_20": 10.964641, "activity_30": 11.771694}, "trend_signal": 0, "fair_value": 16.607035, "relative_strength": -27.382254, "rate_of_change": -1.5411640553623256, "market_dynamics": 0.380702, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.341291, "high": 10.451093, "low": 8.554524, "close": 9.163424, "volume": 22470989}, "trend_line": 12.828127, "activity_lines": {"activity_5": 10.031852, "activity_10": 10.299368, "activity_20": 10.749934, "activity_30": 11.520836}, "trend_signal": 0, "fair_value": 16.602232, "relative_strength": -34.683273, "rate_of_change": -1.71314559105687, "market_dynamics": 0.098334, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.033658, "high": 9.742376, "low": 8.784109, "close": 9.512791, "volume": 17222958}, "trend_line": 12.59954, "activity_lines": {"activity_5": 9.770325, "activity_10": 10.128405, "activity_20": 10.59626, "activity_30": 11.306943}, "trend_signal": 0, "fair_value": 16.593231, "relative_strength": -31.509419, "rate_of_change": -1.7819203068382545, "market_dynamics": -0.114286, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.512791, "high": 13.05638, "low": 9.183386, "close": 12.417536, "volume": 86827924}, "trend_line": 12.435836, "activity_lines": {"activity_5": 10.574204, "activity_10": 10.523508, "activity_20": 10.739524, "activity_30": 11.295201}, "trend_signal": 0, "fair_value": 16.58737, "relative_strength": -8.231246, "rate_of_change": -1.2992855294717045, "market_dynamics": 0.230917, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.519161, "high": 14.373997, "low": 11.449288, "close": 11.499198, "volume": 129020569}, "trend_line": 12.254831, "activity_lines": {"activity_5": 10.962169, "activity_10": 10.718247, "activity_20": 10.800842, "activity_30": 11.234773}, "trend_signal": 0, "fair_value": 16.569725, "relative_strength": -12.453293, "rate_of_change": -1.455511314237344, "market_dynamics": 0.554738, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.279595, "high": 14.962931, "low": 11.089937, "close": 13.854936, "volume": 147153573}, "trend_line": 12.151018, "activity_lines": {"activity_5": 12.047539, "activity_10": 11.29357, "activity_20": 11.080336, "activity_30": 11.338005}, "trend_signal": 0, "fair_value": 16.566395, "relative_strength": 7.537855, "rate_of_change": -0.8471189851577622, "market_dynamics": 1.11731, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.856742, "high": 14.224267, "low": 11.86853, "close": 13.565459, "volume": 153545223}, "trend_line": 12.051199, "activity_lines": {"activity_5": 12.806166, "activity_10": 11.760361, "activity_20": 11.308923, "activity_30": 11.42926}, "trend_signal": 0, "fair_value": 16.56057, "relative_strength": 3.589043, "rate_of_change": -0.8214867264619319, "market_dynamics": 1.689753, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.355839, "high": 15.761486, "low": 12.377608, "close": 13.655297, "volume": 148186859}, "trend_line": 11.966353, "activity_lines": {"activity_5": 13.301271, "activity_10": 12.200656, "activity_20": 11.536559, "activity_30": 11.53275}, "trend_signal": 0, "fair_value": 16.548097, "relative_strength": 3.840458, "rate_of_change": -0.7040461285221549, "market_dynamics": 1.742461, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.705206, "high": 14.344051, "low": 11.698836, "close": 11.898475, "volume": 82152478}, "trend_line": 11.827271, "activity_lines": {"activity_5": 12.934601, "activity_10": 12.272707, "activity_20": 11.587894, "activity_30": 11.528371}, "trend_signal": 0, "fair_value": 16.542693, "relative_strength": -5.996209, "rate_of_change": -1.1622755905663167, "market_dynamics": 1.71703, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.098114, "high": 13.475622, "low": 12.098114, "close": 12.397573, "volume": 78330025}, "trend_line": 11.715806, "activity_lines": {"activity_5": 12.768901, "activity_10": 12.414995, "activity_20": 11.685194, "activity_30": 11.565164}, "trend_signal": 0, "fair_value": 16.540783, "relative_strength": -1.333044, "rate_of_change": -0.9424405680735567, "market_dynamics": 1.512596, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.108095, "high": 12.427517, "low": 10.860354, "close": 11.069974, "volume": 40119126}, "trend_line": 11.579719, "activity_lines": {"activity_5": 12.100776, "activity_10": 12.275611, "activity_20": 11.654726, "activity_30": 11.523498}, "trend_signal": 0, "fair_value": 16.527365, "relative_strength": -9.908824, "rate_of_change": -1.1615675438804622, "market_dynamics": 1.098849, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.980136, "high": 11.678872, "low": 10.580859, "close": 11.319523, "volume": 29246056}, "trend_line": 11.457273, "activity_lines": {"activity_5": 11.701498, "activity_10": 12.16944, "activity_20": 11.655676, "activity_30": 11.506711}, "trend_signal": 1, "fair_value": 16.520117, "relative_strength": -7.046449, "rate_of_change": -1.0574177145403965, "market_dynamics": 0.687244, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.459269, "high": 11.658908, "low": 10.461075, "close": 10.770515, "volume": 26951041}, "trend_line": 11.357121, "activity_lines": {"activity_5": 11.268947, "activity_10": 11.924247, "activity_20": 11.606575, "activity_30": 11.462404}, "trend_signal": 0, "fair_value": 16.520357, "relative_strength": -9.264641, "rate_of_change": -0.8741347090184667, "market_dynamics": 0.369633, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.040028, "high": 11.708818, "low": 10.810443, "close": 11.539125, "volume": 33531120}, "trend_line": 11.289244, "activity_lines": {"activity_5": 11.284918, "activity_10": 11.795933, "activity_20": 11.634619, "activity_30": 11.474146}, "trend_signal": 0, "fair_value": 16.52356, "relative_strength": -4.337075, "rate_of_change": -0.5976602697109532, "market_dynamics": 0.170056, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.479233, "high": 13.635333, "low": 11.229685, "close": 12.617175, "volume": 67583977}, "trend_line": 11.369765, "activity_lines": {"activity_5": 11.684196, "activity_10": 11.8796, "activity_20": 11.760772, "activity_30": 11.559819}, "trend_signal": 1, "fair_value": 16.532886, "relative_strength": 8.003252, "rate_of_change": 0.7132541381867481, "market_dynamics": 0.279036, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.457463, "high": 12.507373, "low": 11.24965, "close": 11.299559, "volume": 54591755}, "trend_line": 11.447957, "activity_lines": {"activity_5": 11.629628, "activity_10": 11.703374, "activity_20": 11.743613, "activity_30": 11.55529}, "trend_signal": 1, "fair_value": 16.533422, "relative_strength": -0.984541, "rate_of_change": 0.6877186995509703, "market_dynamics": 0.274619, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.239667, "high": 12.158006, "low": 10.890298, "close": 12.02824, "volume": 27519470}, "trend_line": 11.463263, "activity_lines": {"activity_5": 11.802648, "activity_10": 11.706096, "activity_20": 11.79338, "activity_30": 11.592727}, "trend_signal": 1, "fair_value": 16.520987, "relative_strength": 4.596919, "rate_of_change": 0.133700711838793, "market_dynamics": 0.317259, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.058186, "high": 14.403943, "low": 11.838583, "close": 13.904846, "volume": 80642670}, "trend_line": 11.534467, "activity_lines": {"activity_5": 12.553956, "activity_10": 12.077969, "activity_20": 12.017973, "activity_30": 11.750249}, "trend_signal": 1, "fair_value": 16.532031, "relative_strength": 3.024617, "rate_of_change": 0.6211494929497807, "market_dynamics": 0.420089, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.673455, "high": 16.570025, "low": 14.134431, "close": 16.470205, "volume": 29653784}, "trend_line": 11.697838, "activity_lines": {"activity_5": 13.951428, "activity_10": 12.911733, "activity_20": 12.472912, "activity_30": 12.068683}, "trend_signal": 1, "fair_value": 16.555737, "relative_strength": 10.533162, "rate_of_change": 1.4163723386611753, "market_dynamics": 0.571402, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.764244, "high": 19.764244, "low": 15.442065, "close": 15.801414, "volume": 89073823}, "trend_line": 11.820616, "activity_lines": {"activity_5": 14.797231, "activity_10": 13.540777, "activity_20": 12.837015, "activity_30": 12.33343}, "trend_signal": 1, "fair_value": 16.572845, "relative_strength": 11.2278, "rate_of_change": 1.0495785631498615, "market_dynamics": 0.84963, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.981089, "high": 17.338635, "low": 15.392155, "close": 16.869482, "volume": 61509925}, "trend_line": 11.960363, "activity_lines": {"activity_5": 15.786774, "activity_10": 14.302127, "activity_20": 13.276078, "activity_30": 12.659164}, "trend_signal": 1, "fair_value": 16.602009, "relative_strength": 15.476199, "rate_of_change": 1.1822311121518527, "market_dynamics": 1.173321, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.949337, "high": 17.668038, "low": 15.951143, "close": 16.460222, "volume": 55145222}, "trend_line": 12.116082, "activity_lines": {"activity_5": 16.268569, "activity_10": 14.88362, "activity_20": 13.645362, "activity_30": 12.949477}, "trend_signal": 1, "fair_value": 16.62855, "relative_strength": 10.159386, "rate_of_change": 1.3019588117852383, "market_dynamics": 1.34644, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.480187, "high": 18.14717, "low": 15.541884, "close": 15.611758, "volume": 81497297}, "trend_line": 12.24984, "activity_lines": {"activity_5": 16.172077, "activity_10": 15.21738, "activity_20": 13.899094, "activity_30": 13.175005}, "trend_signal": 1, "fair_value": 16.653878, "relative_strength": 6.412282, "rate_of_change": 1.1039707390557465, "market_dynamics": 1.465639, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.971108, "high": 18.845906, "low": 15.571831, "close": 18.067316, "volume": 79838606}, "trend_line": 12.499388, "activity_lines": {"activity_5": 16.78031, "activity_10": 15.909583, "activity_20": 14.357645, "activity_30": 13.550326}, "trend_signal": 1, "fair_value": 16.691556, "relative_strength": 15.345397, "rate_of_change": 2.0371531383266963, "market_dynamics": 1.591987, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.067316, "high": 23.008375, "low": 17.93755, "close": 18.875853, "volume": 133402277}, "trend_line": 12.832785, "activity_lines": {"activity_5": 17.551582, "activity_10": 16.630097, "activity_20": 14.866297, "activity_30": 13.96171}, "trend_signal": 1, "fair_value": 16.739331, "relative_strength": 24.936654, "rate_of_change": 2.6673065913307092, "market_dynamics": 1.717592, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.766051, "high": 19.554625, "low": 17.168942, "close": 17.917587, "volume": 84136043}, "trend_line": 13.070688, "activity_lines": {"activity_5": 17.798469, "activity_10": 17.062588, "activity_20": 15.248558, "activity_30": 14.289762}, "trend_signal": 1, "fair_value": 16.781799, "relative_strength": 22.152087, "rate_of_change": 1.8538688211483407, "market_dynamics": 1.804372, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.907605, "high": 20.363161, "low": 17.26876, "close": 19.255167, "volume": 91389519}, "trend_line": 13.338869, "activity_lines": {"activity_5": 18.421342, "activity_10": 17.617947, "activity_20": 15.738861, "activity_30": 14.688761}, "trend_signal": 1, "fair_value": 16.833873, "relative_strength": 28.965029, "rate_of_change": 2.051774168276377, "market_dynamics": 1.80545, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.434841, "high": 19.8441, "low": 18.726123, "close": 19.554625, "volume": 74122196}, "trend_line": 13.625019, "activity_lines": {"activity_5": 18.957705, "activity_10": 18.096354, "activity_20": 16.230591, "activity_30": 15.089777}, "trend_signal": 1, "fair_value": 16.881282, "relative_strength": 28.674016, "rate_of_change": 2.145234352327767, "market_dynamics": 1.762599, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.464787, "high": 23.567366, "low": 19.095454, "close": 20.532854, "volume": 114944643}, "trend_line": 13.95043, "activity_lines": {"activity_5": 19.557287, "activity_10": 18.649898, "activity_20": 16.787393, "activity_30": 15.535444}, "trend_signal": 1, "fair_value": 16.933339, "relative_strength": 35.75831, "rate_of_change": 2.3883342841577013, "market_dynamics": 1.74472, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.993832, "high": 20.313254, "low": 18.167135, "close": 19.215239, "volume": 66244023}, "trend_line": 14.251552, "activity_lines": {"activity_5": 19.553294, "activity_10": 18.890009, "activity_20": 17.177592, "activity_30": 15.875109}, "trend_signal": 1, "fair_value": 16.974641, "relative_strength": 27.702697, "rate_of_change": 2.1585141103177423, "market_dynamics": 1.6876, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.145366, "high": 19.225221, "low": 17.278741, "close": 17.697983, "volume": 37954240}, "trend_line": 14.494778, "activity_lines": {"activity_5": 19.020923, "activity_10": 18.792186, "activity_20": 17.390825, "activity_30": 16.09746}, "trend_signal": 1, "fair_value": 17.001892, "relative_strength": 17.603882, "rate_of_change": 1.7066632462204814, "market_dynamics": 1.333923, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.468399, "high": 17.967497, "low": 15.152588, "close": 15.21248, "volume": 27223750}, "trend_line": 14.696414, "activity_lines": {"activity_5": 17.674692, "activity_10": 18.227389, "activity_20": 17.335782, "activity_30": 16.143763}, "trend_signal": 1, "fair_value": 17.010704, "relative_strength": 9.051134, "rate_of_change": 1.391094089195437, "market_dynamics": 0.692412, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.222462, "high": 18.077298, "low": 14.473816, "close": 15.631721, "volume": 61054565}, "trend_line": 14.900378, "activity_lines": {"activity_5": 16.73772, "activity_10": 17.761505, "activity_20": 17.302128, "activity_30": 16.204105}, "trend_signal": 1, "fair_value": 17.025643, "relative_strength": 13.316509, "rate_of_change": 1.3878487636507733, "market_dynamics": -0.000237, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.3123, "high": 18.217045, "low": 14.982896, "close": 18.067316, "volume": 57971160}, "trend_line": 15.088704, "activity_lines": {"activity_5": 16.874141, "activity_10": 17.738093, "activity_20": 17.477288, "activity_30": 16.408424}, "trend_signal": 1, "fair_value": 17.05359, "relative_strength": 26.071048, "rate_of_change": 1.2639008218449221, "market_dynamics": -0.48224, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.466593, "high": 18.496539, "low": 17.41849, "close": 17.967495, "volume": 34973655}, "trend_line": 15.304314, "activity_lines": {"activity_5": 17.141656, "activity_10": 17.696531, "activity_20": 17.611854, "activity_30": 16.594152}, "trend_signal": 1, "fair_value": 17.087434, "relative_strength": 23.474158, "rate_of_change": 1.4289497626833947, "market_dynamics": -0.732114, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.476574, "high": 18.566412, "low": 17.927566, "close": 17.967495, "volume": 8165980}, "trend_line": 15.441399, "activity_lines": {"activity_5": 17.492355, "activity_10": 17.671486, "activity_20": 17.720942, "activity_30": 16.765971}, "trend_signal": 1, "fair_value": 17.114938, "relative_strength": 24.762539, "rate_of_change": 0.8957278320348157, "market_dynamics": -0.663817, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.266954, "high": 19.225221, "low": 18.027388, "close": 18.795998, "volume": 34285338}, "trend_line": 15.61575, "activity_lines": {"activity_5": 18.101254, "activity_10": 17.796169, "activity_20": 17.877183, "activity_30": 16.982396}, "trend_signal": 1, "fair_value": 17.116941, "relative_strength": 24.470884, "rate_of_change": 1.1291140135683282, "market_dynamics": -0.529272, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.795998, "high": 19.394913, "low": 18.426665, "close": 18.835926, "volume": 40979065}, "trend_line": 15.788438, "activity_lines": {"activity_5": 18.484561, "activity_10": 17.936461, "activity_20": 18.005, "activity_30": 17.19015}, "trend_signal": 1, "fair_value": 17.119248, "relative_strength": 21.516011, "rate_of_change": 1.1058578678577657, "market_dynamics": -0.528367, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.96569, "high": 19.514697, "low": 18.087281, "close": 19.414879, "volume": 48608007}, "trend_line": 16.038985, "activity_lines": {"activity_5": 18.847239, "activity_10": 18.195085, "activity_20": 18.164473, "activity_30": 17.424114}, "trend_signal": 1, "fair_value": 17.124333, "relative_strength": 21.697847, "rate_of_change": 1.5869017568425767, "market_dynamics": -0.427742, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.285112, "high": 20.992026, "low": 18.686194, "close": 18.86587, "volume": 74972421}, "trend_line": 16.254595, "activity_lines": {"activity_5": 18.937076, "activity_10": 18.374215, "activity_20": 18.257638, "activity_30": 17.606493}, "trend_signal": 1, "fair_value": 17.120443, "relative_strength": 21.637822, "rate_of_change": 1.3442870605589947, "market_dynamics": -0.272673, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.06551, "high": 21.780597, "low": 18.686195, "close": 20.552818, "volume": 90809444}, "trend_line": 16.57069, "activity_lines": {"activity_5": 19.529337, "activity_10": 18.866415, "activity_20": 18.496872, "activity_30": 17.883798}, "trend_signal": 1, "fair_value": 17.060139, "relative_strength": 28.556063, "rate_of_change": 1.9446501127834974, "market_dynamics": -0.076178, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.462982, "high": 22.469352, "low": 19.624498, "close": 21.002007, "volume": 69644235}, "trend_line": 16.893439, "activity_lines": {"activity_5": 20.098973, "activity_10": 19.38838, "activity_20": 18.761346, "activity_30": 18.169689}, "trend_signal": 1, "fair_value": 17.015787, "relative_strength": 28.660562, "rate_of_change": 1.9477100832856191, "market_dynamics": 0.135307, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.32143, "high": 21.331412, "low": 18.975672, "close": 19.085474, "volume": 41392119}, "trend_line": 17.170604, "activity_lines": {"activity_5": 19.882698, "activity_10": 19.45662, "activity_20": 18.821665, "activity_30": 18.311111}, "trend_signal": 1, "fair_value": 16.997088, "relative_strength": 19.389376, "rate_of_change": 1.6406665333210133, "market_dynamics": 0.097253, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.075491, "high": 19.175309, "low": 17.697982, "close": 17.827749, "volume": 24901244}, "trend_line": 17.380225, "activity_lines": {"activity_5": 19.230545, "activity_10": 19.233388, "activity_20": 18.74566, "activity_30": 18.353507}, "trend_signal": 1, "fair_value": 16.969688, "relative_strength": 11.751988, "rate_of_change": 1.2208131991163413, "market_dynamics": -0.124257, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.668039, "high": 18.137188, "low": 17.05914, "close": 17.757875, "volume": 14621500}, "trend_line": 17.551582, "activity_lines": {"activity_5": 18.660908, "activity_10": 19.001807, "activity_20": 18.664141, "activity_30": 18.377872}, "trend_signal": 1, "fair_value": 16.92233, "relative_strength": 13.187812, "rate_of_change": 0.9859308495718578, "market_dynamics": -0.476789, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.971107, "high": 16.669845, "low": 13.305929, "close": 16.230639, "volume": 37566057}, "trend_line": 17.715951, "activity_lines": {"activity_5": 17.65606, "activity_10": 18.496358, "activity_20": 18.442494, "activity_30": 18.29265}, "trend_signal": 0, "fair_value": 16.839234, "relative_strength": 8.348604, "rate_of_change": 0.9364910809749266, "market_dynamics": -0.8652, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.55006, "high": 18.416683, "low": 15.78145, "close": 16.669844, "volume": 49648428}, "trend_line": 17.870671, "activity_lines": {"activity_5": 17.085758, "activity_10": 18.102343, "activity_20": 18.27071, "activity_30": 18.225159}, "trend_signal": 0, "fair_value": 16.770649, "relative_strength": 10.83458, "rate_of_change": 0.8733372540937886, "market_dynamics": -1.002091, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.480186, "high": 17.787821, "low": 16.08091, "close": 16.130819, "volume": 48072495}, "trend_line": 17.94487, "activity_lines": {"activity_5": 16.624592, "activity_10": 17.648982, "activity_20": 18.0599, "activity_30": 18.11291}, "trend_signal": 0, "fair_value": 16.684112, "relative_strength": 5.145259, "rate_of_change": 0.41519985455498637, "market_dynamics": -1.140636, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.120837, "high": 16.560043, "low": 15.741523, "close": 16.340441, "volume": 12812239}, "trend_line": 17.940545, "activity_lines": {"activity_5": 16.430278, "activity_10": 17.282917, "activity_20": 17.885359, "activity_30": 18.009399}, "trend_signal": 0, "fair_value": 16.608256, "relative_strength": 6.062483, "rate_of_change": -0.02410159560922685, "market_dynamics": -1.309378, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.550059, "high": 17.4684, "low": 16.35042, "close": 17.00923, "volume": 21890405}, "trend_line": 17.980805, "activity_lines": {"activity_5": 16.558047, "activity_10": 17.094349, "activity_20": 17.794476, "activity_30": 17.949314}, "trend_signal": 0, "fair_value": 16.564847, "relative_strength": 7.19696, "rate_of_change": 0.22440789842226067, "market_dynamics": -1.374563, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.148976, "high": 17.767857, "low": 16.649879, "close": 16.859499, "volume": 22945825}, "trend_line": 17.980473, "activity_lines": {"activity_5": 16.685815, "activity_10": 16.912314, "activity_20": 17.699838, "activity_30": 17.876972}, "trend_signal": 0, "fair_value": 16.536154, "relative_strength": 4.997703, "rate_of_change": -0.001846413439221553, "market_dynamics": -1.521037, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.95932, "high": 17.787821, "low": 16.220657, "close": 16.280548, "volume": 35573221}, "trend_line": 17.974484, "activity_lines": {"activity_5": 16.578675, "activity_10": 16.692167, "activity_20": 17.554054, "activity_30": 17.767299}, "trend_signal": 0, "fair_value": 16.517314, "relative_strength": 1.214685, "rate_of_change": -0.0333083562373447, "market_dynamics": -1.511889, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.787821, "high": 26.452146, "low": 16.729735, "close": 24.954855, "volume": 193901160}, "trend_line": 18.28592, "activity_lines": {"activity_5": 19.388924, "activity_10": 18.135011, "activity_20": 18.229308, "activity_30": 18.217646}, "trend_signal": 0, "fair_value": 16.550392, "relative_strength": 53.995767, "rate_of_change": 1.7326561363319275, "market_dynamics": -0.772141, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.460324, "high": 29.860001, "low": 22.998396, "close": 26.01, "volume": 283953437}, "trend_line": 18.550676, "activity_lines": {"activity_5": 21.962619, "activity_10": 19.662984, "activity_20": 18.960657, "activity_30": 18.715973}, "trend_signal": 1, "fair_value": 16.586402, "relative_strength": 55.356795, "rate_of_change": 1.4478680864840185, "market_dynamics": -0.023577, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.700001, "high": 35.360001, "low": 25.6, "close": 32.439999, "volume": 334391824}, "trend_line": 19.002814, "activity_lines": {"activity_5": 26.03501, "activity_10": 22.211279, "activity_20": 20.266564, "activity_30": 19.612059}, "trend_signal": 1, "fair_value": 16.664415, "relative_strength": 90.101575, "rate_of_change": 2.4373127965794965, "market_dynamics": 0.812295, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.470001, "high": 39.970001, "low": 29.9, "close": 30.700001, "volume": 275813782}, "trend_line": 19.428895, "activity_lines": {"activity_5": 28.498684, "activity_10": 24.176264, "activity_20": 21.337841, "activity_30": 20.366716}, "trend_signal": 1, "fair_value": 16.743413, "relative_strength": 78.550693, "rate_of_change": 2.242199497400753, "market_dynamics": 1.603552, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.469999, "high": 35.799999, "low": 30.799999, "close": 32.549999, "volume": 235226144}, "trend_line": 19.872056, "activity_lines": {"activity_5": 30.656323, "activity_10": 26.214532, "activity_20": 22.524676, "activity_30": 21.213239}, "trend_signal": 1, "fair_value": 16.838349, "relative_strength": 78.821642, "rate_of_change": 2.2809377476176587, "market_dynamics": 1.702434, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.220001, "high": 37.299999, "low": 29.68, "close": 30.799999, "volume": 191579107}, "trend_line": 20.246902, "activity_lines": {"activity_5": 31.145999, "activity_10": 27.645888, "activity_20": 23.47935, "activity_30": 21.918267}, "trend_signal": 1, "fair_value": 16.920101, "relative_strength": 64.695558, "rate_of_change": 1.8862970192918036, "market_dynamics": 1.645017, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.719999, "high": 32.799999, "low": 29.0, "close": 29.959999, "volume": 130366313}, "trend_line": 20.56114, "activity_lines": {"activity_5": 30.965999, "activity_10": 28.657805, "activity_20": 24.297052, "activity_30": 22.544919}, "trend_signal": 1, "fair_value": 16.989342, "relative_strength": 55.268838, "rate_of_change": 1.5520300340269495, "market_dynamics": 1.442524, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.67, "high": 29.74, "low": 28.030001, "close": 28.309999, "volume": 78914781}, "trend_line": 20.864299, "activity_lines": {"activity_5": 29.972666, "activity_10": 29.122093, "activity_20": 24.907397, "activity_30": 23.044845}, "trend_signal": 1, "fair_value": 17.0398, "relative_strength": 42.183551, "rate_of_change": 1.474427001615656, "market_dynamics": 1.176734, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.1, "high": 28.49, "low": 26.799999, "close": 27.290001, "volume": 62385177}, "trend_line": 21.184033, "activity_lines": {"activity_5": 28.914666, "activity_10": 29.195459, "activity_20": 25.375626, "activity_30": 23.459407}, "trend_signal": 1, "fair_value": 17.084899, "relative_strength": 32.460413, "rate_of_change": 1.5324454466454898, "market_dynamics": 0.856059, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.299999, "high": 30.68, "low": 26.5, "close": 26.809999, "volume": 111989078}, "trend_line": 21.570616, "activity_lines": {"activity_5": 27.924, "activity_10": 28.991906, "activity_20": 25.76606, "activity_30": 23.822372}, "trend_signal": 1, "fair_value": 17.132326, "relative_strength": 30.873631, "rate_of_change": 1.8248791436456018, "market_dynamics": 0.605999, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.49, "high": 30.809999, "low": 26.18, "close": 28.870001, "volume": 82556546}, "trend_line": 22.011892, "activity_lines": {"activity_5": 28.002667, "activity_10": 28.971454, "activity_20": 26.325027, "activity_30": 24.2933}, "trend_signal": 1, "fair_value": 17.201166, "relative_strength": 37.382371, "rate_of_change": 2.045727391373517, "market_dynamics": 0.440384, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.01, "high": 34.290001, "low": 26.700001, "close": 31.559999, "volume": 195068416}, "trend_line": 22.461649, "activity_lines": {"activity_5": 29.106666, "activity_10": 29.368909, "activity_20": 27.093591, "activity_30": 24.909307}, "trend_signal": 1, "fair_value": 17.284547, "relative_strength": 41.693488, "rate_of_change": 2.0432455329146704, "market_dynamics": 0.442141, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.950001, "high": 32.68, "low": 29.5, "close": 30.32, "volume": 138342541}, "trend_line": 22.873399, "activity_lines": {"activity_5": 29.690667, "activity_10": 29.44, "activity_20": 27.678668, "activity_30": 25.416298}, "trend_signal": 1, "fair_value": 17.356981, "relative_strength": 28.660941, "rate_of_change": 1.8331245404110705, "market_dynamics": 0.404246, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.309999, "high": 31.58, "low": 27.34, "close": 28.77, "volume": 89737720}, "trend_line": 23.233482, "activity_lines": {"activity_5": 29.624, "activity_10": 29.267818, "activity_20": 28.056307, "activity_30": 25.796724}, "trend_signal": 1, "fair_value": 17.42454, "relative_strength": 15.968745, "rate_of_change": 1.5742435131744064, "market_dynamics": 0.254813, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.76, "high": 29.959999, "low": 26.41, "close": 27.57, "volume": 58159503}, "trend_line": 23.525949, "activity_lines": {"activity_5": 29.058667, "activity_10": 28.912545, "activity_20": 28.259949, "activity_30": 26.076499}, "trend_signal": 1, "fair_value": 17.481803, "relative_strength": 11.364474, "rate_of_change": 1.2588169091486245, "market_dynamics": -0.017753, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.299999, "high": 28.379999, "low": 26.790001, "close": 27.549999, "volume": 43909950}, "trend_line": 23.816418, "activity_lines": {"activity_5": 28.436, "activity_10": 28.644182, "activity_20": 28.40978, "activity_30": 26.336115}, "trend_signal": 1, "fair_value": 17.54803, "relative_strength": 7.657242, "rate_of_change": 1.2346749540262885, "market_dynamics": -0.38882, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.549999, "high": 28.639999, "low": 26.700001, "close": 26.700001, "volume": 45590885}, "trend_line": 24.059255, "activity_lines": {"activity_5": 27.618, "activity_10": 28.280364, "activity_20": 28.424282, "activity_30": 26.522153}, "trend_signal": 1, "fair_value": 17.618095, "relative_strength": 2.613159, "rate_of_change": 1.0196201628641282, "market_dynamics": -0.709659, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.700001, "high": 27.65, "low": 25.51, "close": 26.33, "volume": 32122070}, "trend_line": 24.30806, "activity_lines": {"activity_5": 27.000667, "activity_10": 27.908545, "activity_20": 28.354215, "activity_30": 26.668652}, "trend_signal": 1, "fair_value": 17.685101, "relative_strength": -0.379022, "rate_of_change": 1.0341342655871963, "market_dynamics": -0.913067, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.98, "high": 26.860001, "low": 25.530001, "close": 26.23, "volume": 12834030}, "trend_line": 24.497299, "activity_lines": {"activity_5": 26.616, "activity_10": 27.554545, "activity_20": 28.230239, "activity_30": 26.792648}, "trend_signal": 1, "fair_value": 17.751269, "relative_strength": -3.434943, "rate_of_change": 0.7785030973265682, "market_dynamics": -1.006203, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.219999, "high": 26.629999, "low": 25.690001, "close": 25.73, "volume": 10704220}, "trend_line": 24.654899, "activity_lines": {"activity_5": 26.234, "activity_10": 27.128909, "activity_20": 28.014023, "activity_30": 26.872177}, "trend_signal": 1, "fair_value": 17.813053, "relative_strength": -4.388134, "rate_of_change": 0.6433362306595459, "market_dynamics": -1.084846, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.26, "high": 27.66, "low": 23.93, "close": 25.440001, "volume": 42705622}, "trend_line": 24.866717, "activity_lines": {"activity_5": 25.878, "activity_10": 26.670182, "activity_20": 27.72519, "activity_30": 26.922829}, "trend_signal": 1, "fair_value": 17.880939, "relative_strength": -0.856372, "rate_of_change": 0.859131485389581, "market_dynamics": -1.087785, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.950001, "high": 27.16, "low": 25.200001, "close": 26.370001, "volume": 33155045}, "trend_line": 25.151458, "activity_lines": {"activity_5": 25.972667, "activity_10": 26.442909, "activity_20": 27.522619, "activity_30": 27.019815}, "trend_signal": 1, "fair_value": 17.960291, "relative_strength": -2.277463, "rate_of_change": 1.1450687278099492, "market_dynamics": -1.039799, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6, "high": 27.719999, "low": 26.209999, "close": 26.719999, "volume": 54166783}, "trend_line": 25.450196, "activity_lines": {"activity_5": 26.206, "activity_10": 26.373637, "activity_20": 27.351667, "activity_30": 27.121011}, "trend_signal": 1, "fair_value": 18.034465, "relative_strength": -2.106766, "rate_of_change": 1.187756192901408, "market_dynamics": -0.900053, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.58, "high": 26.889999, "low": 24.860001, "close": 24.860001, "volume": 28621670}, "trend_line": 25.737841, "activity_lines": {"activity_5": 25.793334, "activity_10": 26.031637, "activity_20": 27.03081, "activity_30": 27.082934}, "trend_signal": 1, "fair_value": 18.095095, "relative_strength": -9.298567, "rate_of_change": 1.130227052082433, "market_dynamics": -0.869504, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.959999, "high": 25.18, "low": 24.049999, "close": 24.049999, "volume": 16346338}, "trend_line": 25.983846, "activity_lines": {"activity_5": 25.202, "activity_10": 25.613455, "activity_20": 26.660619, "activity_30": 26.974041}, "trend_signal": 0, "fair_value": 18.130089, "relative_strength": -11.058735, "rate_of_change": 0.9558105514755502, "market_dynamics": -0.960043, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.209999, "high": 24.690001, "low": 23.030001, "close": 23.16, "volume": 17479130}, "trend_line": 26.218152, "activity_lines": {"activity_5": 24.426, "activity_10": 25.097455, "activity_20": 26.246143, "activity_30": 26.791858}, "trend_signal": 0, "fair_value": 18.157657, "relative_strength": -9.82963, "rate_of_change": 0.9017371793228767, "market_dynamics": -1.162146, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.17, "high": 24.450001, "low": 23.16, "close": 24.030001, "volume": 17427540}, "trend_line": 26.474471, "activity_lines": {"activity_5": 24.092, "activity_10": 24.819455, "activity_20": 25.950905, "activity_30": 26.650687}, "trend_signal": 0, "fair_value": 18.191441, "relative_strength": -9.686847, "rate_of_change": 0.9776394613930123, "market_dynamics": -1.440386, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.66, "high": 24.799999, "low": 23.190001, "close": 24.02, "volume": 19444815}, "trend_line": 26.708163, "activity_lines": {"activity_5": 23.910667, "activity_10": 24.588182, "activity_20": 25.682953, "activity_30": 26.492334}, "trend_signal": 0, "fair_value": 18.225162, "relative_strength": -10.860194, "rate_of_change": 0.8827069670249419, "market_dynamics": -1.571415, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.01, "high": 24.530001, "low": 23.23, "close": 23.52, "volume": 15991025}, "trend_line": 26.93018, "activity_lines": {"activity_5": 23.742667, "activity_10": 24.308, "activity_20": 25.38781, "activity_30": 26.286646}, "trend_signal": 0, "fair_value": 18.260345, "relative_strength": -13.328178, "rate_of_change": 0.8312702000508272, "market_dynamics": -1.582081, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.32, "high": 25.549999, "low": 22.809999, "close": 24.690001, "volume": 48718250}, "trend_line": 27.210495, "activity_lines": {"activity_5": 24.054, "activity_10": 24.289818, "activity_20": 25.222048, "activity_30": 26.142118}, "trend_signal": 0, "fair_value": 18.295854, "relative_strength": -8.262733, "rate_of_change": 1.040895382058351, "market_dynamics": -1.351958, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.620001, "high": 25.639999, "low": 23.940001, "close": 25.120001, "volume": 50162280}, "trend_line": 27.216, "activity_lines": {"activity_5": 24.466001, "activity_10": 24.368728, "activity_20": 25.107334, "activity_30": 26.007247}, "trend_signal": 0, "fair_value": 18.342769, "relative_strength": -10.003726, "rate_of_change": 0.020231164482672682, "market_dynamics": -1.024252, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.93, "high": 26.700001, "low": 24.82, "close": 26.190001, "volume": 53417560}, "trend_line": 27.222, "activity_lines": {"activity_5": 25.104001, "activity_10": 24.648001, "activity_20": 25.112381, "activity_30": 25.941054}, "trend_signal": 0, "fair_value": 18.399687, "relative_strength": -5.975059, "rate_of_change": 0.022045855379189547, "market_dynamics": -0.598008, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 24.709999, "close": 25.709999, "volume": 51243086}, "trend_line": 26.997667, "activity_lines": {"activity_5": 25.438, "activity_10": 24.843273, "activity_20": 25.097286, "activity_30": 25.843506}, "trend_signal": 0, "fair_value": 18.458738, "relative_strength": -11.774033, "rate_of_change": -0.8240871354051922, "market_dynamics": -0.175854, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.969999, "high": 27.440001, "low": 25.26, "close": 25.58, "volume": 67919228}, "trend_line": 26.827, "activity_lines": {"activity_5": 25.616, "activity_10": 25.033273, "activity_20": 25.091762, "activity_30": 25.752043}, "trend_signal": 0, "fair_value": 18.517742, "relative_strength": -13.219923, "rate_of_change": -0.6321546228420335, "market_dynamics": 0.132046, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.41, "high": 25.700001, "low": 24.26, "close": 25.1, "volume": 25878133}, "trend_line": 26.578667, "activity_lines": {"activity_5": 25.496667, "activity_10": 25.122909, "activity_20": 25.055715, "activity_30": 25.640624}, "trend_signal": 0, "fair_value": 18.56443, "relative_strength": -15.777688, "rate_of_change": -0.9256830804786309, "market_dynamics": 0.232636, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.09, "high": 25.09, "low": 23.4, "close": 23.77, "volume": 20454115}, "trend_line": 26.344333, "activity_lines": {"activity_5": 24.906667, "activity_10": 24.951637, "activity_20": 24.904762, "activity_30": 25.45942}, "trend_signal": 0, "fair_value": 18.602936, "relative_strength": -18.85545, "rate_of_change": -0.8816619734917499, "market_dynamics": 0.082533, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.799999, "high": 24.360001, "low": 23.6, "close": 23.99, "volume": 15827180}, "trend_line": 26.145333, "activity_lines": {"activity_5": 24.48, "activity_10": 24.809273, "activity_20": 24.792762, "activity_30": 25.307527}, "trend_signal": 0, "fair_value": 18.638626, "relative_strength": -16.301984, "rate_of_change": -0.7553806733311413, "market_dynamics": -0.07032, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.5, "high": 25.35, "low": 24.17, "close": 25.01, "volume": 20609944}, "trend_line": 26.035333, "activity_lines": {"activity_5": 24.54, "activity_10": 24.853091, "activity_20": 24.79081, "activity_30": 25.23428}, "trend_signal": 0, "fair_value": 18.672402, "relative_strength": -13.957765, "rate_of_change": -0.4207251825784718, "market_dynamics": -0.158133, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.200001, "high": 25.889999, "low": 24.709999, "close": 25.450001, "volume": 20171105}, "trend_line": 25.974, "activity_lines": {"activity_5": 24.793334, "activity_10": 24.958909, "activity_20": 24.837048, "activity_30": 25.196516}, "trend_signal": 0, "fair_value": 18.706935, "relative_strength": -14.820941, "rate_of_change": -0.2355760151022504, "market_dynamics": -0.085551, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.530001, "high": 25.200001, "low": 23.57, "close": 24.469999, "volume": 24524112}, "trend_line": 25.896, "activity_lines": {"activity_5": 24.728667, "activity_10": 24.851455, "activity_20": 24.793667, "activity_30": 25.099484}, "trend_signal": 0, "fair_value": 18.740051, "relative_strength": -16.19739, "rate_of_change": -0.300300300300298, "market_dynamics": 0.055524, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 25.299999, "low": 23.370001, "close": 23.67, "volume": 37933687}, "trend_line": 25.722667, "activity_lines": {"activity_5": 24.439333, "activity_10": 24.602545, "activity_20": 24.680095, "activity_30": 24.955871}, "trend_signal": 0, "fair_value": 18.760077, "relative_strength": -19.372019, "rate_of_change": -0.6693427556379344, "market_dynamics": 0.104877, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 24.49, "low": 22.059999, "close": 22.18, "volume": 28153063}, "trend_line": 25.41, "activity_lines": {"activity_5": 23.66, "activity_10": 24.109091, "activity_20": 24.433048, "activity_30": 24.727312}, "trend_signal": 0, "fair_value": 18.770453, "relative_strength": -21.959691, "rate_of_change": -1.2155310333877942, "market_dynamics": -0.14804, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 21.940001, "low": 20.65, "close": 21.530001, "volume": 19684684}, "trend_line": 25.117, "activity_lines": {"activity_5": 22.784667, "activity_10": 23.570364, "activity_20": 24.144048, "activity_30": 24.476989}, "trend_signal": 0, "fair_value": 18.777155, "relative_strength": -23.505395, "rate_of_change": -1.1530893349075138, "market_dynamics": -0.542171, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.209999, "high": 21.84, "low": 20.559999, "close": 20.59, "volume": 12964354}, "trend_line": 24.844334, "activity_lines": {"activity_5": 21.828, "activity_10": 22.936727, "activity_20": 23.790238, "activity_30": 24.184925}, "trend_signal": 0, "fair_value": 18.772179, "relative_strength": -24.514355, "rate_of_change": -1.0855834693633832, "market_dynamics": -1.007484, "expectation": {"probability": 40.5019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.629999, "high": 23.43, "low": 20.530001, "close": 22.389999, "volume": 21737366}, "trend_line": 24.671667, "activity_lines": {"activity_5": 21.795333, "activity_10": 22.721091, "activity_20": 23.628191, "activity_30": 24.026581}, "trend_signal": 0, "fair_value": 18.777267, "relative_strength": -23.295389, "rate_of_change": -0.6949954866972912, "market_dynamics": -1.273753, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 22.290001, "low": 21.57, "close": 21.799999, "volume": 20322620}, "trend_line": 24.48, "activity_lines": {"activity_5": 21.704666, "activity_10": 22.447454, "activity_20": 23.417857, "activity_30": 23.841312}, "trend_signal": 0, "fair_value": 18.78565, "relative_strength": -28.080283, "rate_of_change": -0.7768708940502437, "market_dynamics": -1.412557, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.889999, "high": 21.950001, "low": 19.17, "close": 19.66, "volume": 24665853}, "trend_line": 24.245333, "activity_lines": {"activity_5": 21.025333, "activity_10": 21.820545, "activity_20": 23.01019, "activity_30": 23.530344}, "trend_signal": 0, "fair_value": 18.779283, "relative_strength": -35.1407, "rate_of_change": -0.9586070261437979, "market_dynamics": -1.46836, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.43, "high": 20.059999, "low": 19.23, "close": 19.74, "volume": 10747430}, "trend_line": 24.025667, "activity_lines": {"activity_5": 20.540666, "activity_10": 21.286909, "activity_20": 22.630952, "activity_30": 23.239677}, "trend_signal": 0, "fair_value": 18.777312, "relative_strength": -35.40183, "rate_of_change": -0.9060135408327868, "market_dynamics": -1.448088, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.9, "high": 20.43, "low": 19.809999, "close": 20.35, "volume": 9558775}, "trend_line": 23.829667, "activity_lines": {"activity_5": 20.378666, "activity_10": 20.96, "activity_20": 22.33019, "activity_30": 23.002538}, "trend_signal": 0, "fair_value": 18.789325, "relative_strength": -35.14631, "rate_of_change": -0.8157942087518235, "market_dynamics": -1.510597, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.48, "high": 23.58, "low": 20.48, "close": 21.15, "volume": 52592770}, "trend_line": 23.677, "activity_lines": {"activity_5": 20.499333, "activity_10": 20.871273, "activity_20": 22.120714, "activity_30": 22.829656}, "trend_signal": 0, "fair_value": 18.805286, "relative_strength": -32.379542, "rate_of_change": -0.6406593931841389, "market_dynamics": -1.23334, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.030001, "high": 21.129999, "low": 19.4, "close": 19.76, "volume": 23790114}, "trend_line": 23.487667, "activity_lines": {"activity_5": 20.239333, "activity_10": 20.590182, "activity_20": 21.795714, "activity_30": 22.576946}, "trend_signal": 0, "fair_value": 18.815335, "relative_strength": -36.733498, "rate_of_change": -0.7996494488322057, "market_dynamics": -1.123579, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.709999, "high": 19.9, "low": 17.1, "close": 17.25, "volume": 23985970}, "trend_line": 23.183667, "activity_lines": {"activity_5": 19.278667, "activity_10": 19.923818, "activity_20": 21.25719, "activity_30": 22.174516}, "trend_signal": 0, "fair_value": 18.811899, "relative_strength": -44.424808, "rate_of_change": -1.294296278979085, "market_dynamics": -1.072676, "expectation": {"probability": 44.0052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40dc3838-a127-4d2e-b239-e4eac9ab041b/", "share_image": "https://sharemaestro.com/terminal/40dc3838-a127-4d2e-b239-e4eac9ab041b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}