{"ticker": {"uuid": "40df16f8-c1a5-4cad-8bc1-1c64f694a568", "symbol": "NRST", "name": "Neurosoft Software Production S.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRST rose 4.88%, moving from 0.61 to 0.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.15 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 28.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.15"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.62, "close": 0.645, "volume": 16000}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.603091, "activity_20": 0.604833, "activity_30": 0.619763}, "trend_signal": 0, "fair_value": 0.652776, "relative_strength": -17.150992, "rate_of_change": -0.3379975750312486, "market_dynamics": 0.160902, "expectation": {"probability": 28.5459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 16000}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.711364, "activity_20": 0.688214, "activity_30": 0.669204}, "trend_signal": 1, "fair_value": 0.785314, "relative_strength": -0.698393, "rate_of_change": 0.17885057471264815, "market_dynamics": 0.869495, "expectation": {"probability": 35.7066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.725, "volume": 39000}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.714273, "activity_20": 0.694143, "activity_30": 0.673806}, "trend_signal": 1, "fair_value": 0.784288, "relative_strength": -2.025254, "rate_of_change": 0.3059661876766001, "market_dynamics": 0.731696, "expectation": {"probability": 32.8505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.725, "close": 0.74, "volume": 57000}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.719273, "activity_20": 0.700976, "activity_30": 0.679247}, "trend_signal": 1, "fair_value": 0.783519, "relative_strength": 2.712256, "rate_of_change": 0.27956264384206825, "market_dynamics": 0.866802, "expectation": {"probability": 32.9242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.735, "close": 0.745, "volume": 15000}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.725182, "activity_20": 0.707595, "activity_30": 0.684892}, "trend_signal": 1, "fair_value": 0.782846, "relative_strength": 0.1654, "rate_of_change": 0.32958174904943427, "market_dynamics": 0.883205, "expectation": {"probability": 34.1602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.755, "high": 0.775, "low": 0.745, "close": 0.745, "volume": 26000}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.730364, "activity_20": 0.713524, "activity_30": 0.690398}, "trend_signal": 1, "fair_value": 0.782237, "relative_strength": 2.196384, "rate_of_change": 0.42945910588220637, "market_dynamics": 0.900857, "expectation": {"probability": 34.4707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.745, "close": 0.745, "volume": 6000}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.743, "activity_10": 0.734727, "activity_20": 0.718667, "activity_30": 0.69572}, "trend_signal": 1, "fair_value": 0.781564, "relative_strength": -0.397972, "rate_of_change": 0.5785660377358454, "market_dynamics": 0.880267, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.745, "close": 0.745, "volume": 17000}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.738, "activity_20": 0.723024, "activity_30": 0.700796}, "trend_signal": 1, "fair_value": 0.780891, "relative_strength": -0.569048, "rate_of_change": 0.6504255379817689, "market_dynamics": 0.596157, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.745, "close": 0.76, "volume": 35000}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.75, "activity_10": 0.742909, "activity_20": 0.728024, "activity_30": 0.706559}, "trend_signal": 1, "fair_value": 0.780571, "relative_strength": -0.413579, "rate_of_change": 0.7951785312233988, "market_dynamics": 0.611422, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.72, "close": 0.72, "volume": 9000}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.740091, "activity_20": 0.728929, "activity_30": 0.709398}, "trend_signal": 1, "fair_value": 0.779994, "relative_strength": -2.313381, "rate_of_change": 0.4930473372780945, "market_dynamics": 0.283638, "expectation": {"probability": 38.1738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 4000}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.733, "activity_10": 0.737091, "activity_20": 0.729214, "activity_30": 0.712022}, "trend_signal": 1, "fair_value": 0.779385, "relative_strength": -1.126353, "rate_of_change": 0.5397941804682074, "market_dynamics": 0.083259, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 3000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.727, "activity_10": 0.734091, "activity_20": 0.729286, "activity_30": 0.714409}, "trend_signal": 1, "fair_value": 0.778808, "relative_strength": 0.719242, "rate_of_change": 0.6344070278184363, "market_dynamics": -0.084575, "expectation": {"probability": 36.7145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 8000}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.731091, "activity_20": 0.729024, "activity_30": 0.716516}, "trend_signal": 1, "fair_value": 0.777814, "relative_strength": -0.733952, "rate_of_change": 0.5092146019469542, "market_dynamics": -0.527201, "expectation": {"probability": 35.5047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 21000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.735455, "activity_20": 0.732429, "activity_30": 0.720978}, "trend_signal": 1, "fair_value": 0.777109, "relative_strength": 3.176637, "rate_of_change": 0.7961403117685388, "market_dynamics": -0.313237, "expectation": {"probability": 30.6924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.76, "high": 0.98, "low": 0.76, "close": 0.87, "volume": 450000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.759455, "activity_20": 0.746214, "activity_30": 0.732183}, "trend_signal": 1, "fair_value": 0.777045, "relative_strength": 19.466902, "rate_of_change": 1.2924850610268375, "market_dynamics": 0.098311, "expectation": {"probability": 29.8131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.8, "close": 0.86, "volume": 139000}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.779364, "activity_20": 0.758262, "activity_30": 0.742161}, "trend_signal": 1, "fair_value": 0.776821, "relative_strength": 15.143188, "rate_of_change": 1.3233465611278736, "market_dynamics": 0.554865, "expectation": {"probability": 34.169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.735, "close": 0.77, "volume": 79000}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.780818, "activity_20": 0.760976, "activity_30": 0.745731}, "trend_signal": 1, "fair_value": 0.776692, "relative_strength": 4.105699, "rate_of_change": 0.8861469747448703, "market_dynamics": 0.835526, "expectation": {"probability": 34.3468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.78, "volume": 41000}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.783636, "activity_20": 0.764238, "activity_30": 0.749538}, "trend_signal": 1, "fair_value": 0.776532, "relative_strength": 6.317529, "rate_of_change": 0.9246879334257946, "market_dynamics": 0.757582, "expectation": {"probability": 29.678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 7000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.780364, "activity_20": 0.76419, "activity_30": 0.750978}, "trend_signal": 1, "fair_value": 0.776115, "relative_strength": 3.560767, "rate_of_change": 0.22895088000418548, "market_dynamics": 0.341319, "expectation": {"probability": 34.9509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.74, "close": 0.74, "volume": 7000}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.775455, "activity_20": 0.763119, "activity_30": 0.751667}, "trend_signal": 1, "fair_value": 0.775635, "relative_strength": 1.017872, "rate_of_change": 0.6855579001635747, "market_dynamics": -0.148859, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.770182, "activity_20": 0.761905, "activity_30": 0.752032}, "trend_signal": 1, "fair_value": 0.775474, "relative_strength": 4.668779, "rate_of_change": 0.2950977281424136, "market_dynamics": -0.402054, "expectation": {"probability": 36.0833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.69, "volume": 58000}, "trend_line": 0.737833, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.755455, "activity_20": 0.755833, "activity_30": 0.749032}, "trend_signal": 0, "fair_value": 0.77509, "relative_strength": -1.811517, "rate_of_change": 0.18099117447385168, "market_dynamics": -0.731896, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.705, "close": 0.705, "volume": 4000}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.744, "activity_20": 0.751333, "activity_30": 0.746914}, "trend_signal": 0, "fair_value": 0.774994, "relative_strength": -4.109909, "rate_of_change": 0.06776601209217478, "market_dynamics": -0.927308, "expectation": {"probability": 37.3956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.705, "close": 0.705, "volume": 0}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.709, "activity_10": 0.732818, "activity_20": 0.746929, "activity_30": 0.744763}, "trend_signal": 0, "fair_value": 0.774801, "relative_strength": -3.297028, "rate_of_change": -0.1579233218615449, "market_dynamics": -1.031163, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.655, "close": 0.67, "volume": 33000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.716273, "activity_20": 0.739357, "activity_30": 0.74043}, "trend_signal": 0, "fair_value": 0.773679, "relative_strength": -10.910917, "rate_of_change": -0.15830876856940546, "market_dynamics": -1.142573, "expectation": {"probability": 37.4082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.655, "volume": 13000}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.678, "activity_10": 0.700636, "activity_20": 0.730714, "activity_30": 0.735204}, "trend_signal": 0, "fair_value": 0.772333, "relative_strength": -12.349372, "rate_of_change": -0.2038043478260796, "market_dynamics": -1.169991, "expectation": {"probability": 36.5934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.655, "high": 0.705, "low": 0.65, "close": 0.705, "volume": 11000}, "trend_line": 0.735167, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.697818, "activity_20": 0.727262, "activity_30": 0.733301}, "trend_signal": 0, "fair_value": 0.771212, "relative_strength": -6.935764, "rate_of_change": 0.09081007488086769, "market_dynamics": -1.095887, "expectation": {"probability": 34.4841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.68, "close": 0.68, "volume": 1000}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.682, "activity_10": 0.691636, "activity_20": 0.721619, "activity_30": 0.729742}, "trend_signal": 0, "fair_value": 0.77009, "relative_strength": -11.316438, "rate_of_change": -0.022715927129485988, "market_dynamics": -1.101897, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.675, "volume": 19000}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.686364, "activity_20": 0.71581, "activity_30": 0.725871}, "trend_signal": 0, "fair_value": 0.769096, "relative_strength": -11.586769, "rate_of_change": -0.2721088435374152, "market_dynamics": -1.108119, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.665, "high": 0.71, "low": 0.65, "close": 0.675, "volume": 105000}, "trend_line": 0.731833, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.682455, "activity_20": 0.710405, "activity_30": 0.722129}, "trend_signal": 0, "fair_value": 0.768295, "relative_strength": -11.286848, "rate_of_change": -0.15920873124147739, "market_dynamics": -1.005956, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 1000}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.679727, "activity_20": 0.705214, "activity_30": 0.718462}, "trend_signal": 0, "fair_value": 0.767558, "relative_strength": -11.074497, "rate_of_change": -0.20496479388056374, "market_dynamics": -1.104785, "expectation": {"probability": 36.6918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.675, "close": 0.73, "volume": 89000}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.688182, "activity_20": 0.705476, "activity_30": 0.718441}, "trend_signal": 0, "fair_value": 0.766821, "relative_strength": -4.062535, "rate_of_change": 0.04573256309107564, "market_dynamics": -0.771257, "expectation": {"probability": 34.1938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.775, "low": 0.69, "close": 0.71, "volume": 142000}, "trend_line": 0.730167, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.692273, "activity_20": 0.703786, "activity_30": 0.717108}, "trend_signal": 0, "fair_value": 0.766083, "relative_strength": -6.757133, "rate_of_change": -0.0684306257159479, "market_dynamics": -0.393603, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 17000}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.697, "activity_10": 0.690818, "activity_20": 0.699286, "activity_30": 0.713871}, "trend_signal": 0, "fair_value": 0.765186, "relative_strength": -10.115419, "rate_of_change": -0.27390994115044937, "market_dynamics": -0.280092, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.66, "close": 0.66, "volume": 61000}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.686182, "activity_20": 0.693262, "activity_30": 0.709473}, "trend_signal": 0, "fair_value": 0.764288, "relative_strength": -12.928796, "rate_of_change": -0.38919643433443196, "market_dynamics": -0.061357, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.66, "close": 0.67, "volume": 18000}, "trend_line": 0.722833, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.683545, "activity_20": 0.68919, "activity_30": 0.705903}, "trend_signal": 0, "fair_value": 0.763359, "relative_strength": -12.567091, "rate_of_change": -0.3446692760428738, "market_dynamics": -0.179311, "expectation": {"probability": 33.7893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 14000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.677, "activity_20": 0.684119, "activity_30": 0.701204}, "trend_signal": 0, "fair_value": 0.76166, "relative_strength": -16.295866, "rate_of_change": -0.4379988185376155, "market_dynamics": -0.38282, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 30000}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.654, "activity_10": 0.669636, "activity_20": 0.678667, "activity_30": 0.696065}, "trend_signal": 0, "fair_value": 0.760026, "relative_strength": -19.033966, "rate_of_change": -0.4863360415303116, "market_dynamics": -0.416025, "expectation": {"probability": 35.0284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.645, "close": 0.65, "volume": 9000}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.664818, "activity_20": 0.674833, "activity_30": 0.691796}, "trend_signal": 0, "fair_value": 0.758423, "relative_strength": -20.105909, "rate_of_change": -0.5120314116679456, "market_dynamics": -0.412343, "expectation": {"probability": 33.6261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 205000}, "trend_line": 0.711167, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.665909, "activity_20": 0.674333, "activity_30": 0.689699}, "trend_signal": 0, "fair_value": 0.757526, "relative_strength": -16.997156, "rate_of_change": -0.18708771929824963, "market_dynamics": -0.202906, "expectation": {"probability": 34.2515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.645, "close": 0.67, "volume": 38000}, "trend_line": 0.7095, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.665091, "activity_20": 0.673167, "activity_30": 0.687043}, "trend_signal": 0, "fair_value": 0.756436, "relative_strength": -19.017854, "rate_of_change": -0.23440345235366294, "market_dynamics": -0.09953, "expectation": {"probability": 35.4861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.635, "close": 0.645, "volume": 29000}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.659, "activity_10": 0.659818, "activity_20": 0.669952, "activity_30": 0.682882}, "trend_signal": 0, "fair_value": 0.754865, "relative_strength": -23.023472, "rate_of_change": -0.3523608174771047, "market_dynamics": -0.079297, "expectation": {"probability": 35.1686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.635, "close": 0.64, "volume": 9000}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.655182, "activity_20": 0.666476, "activity_30": 0.678559}, "trend_signal": 0, "fair_value": 0.753551, "relative_strength": -24.078987, "rate_of_change": -0.3772277227722737, "market_dynamics": -0.149872, "expectation": {"probability": 34.9641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.651818, "activity_20": 0.66331, "activity_30": 0.674409}, "trend_signal": 0, "fair_value": 0.752333, "relative_strength": -24.637978, "rate_of_change": -0.5679131887899621, "market_dynamics": -0.494587, "expectation": {"probability": 35.2963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.649182, "activity_20": 0.660452, "activity_30": 0.670516}, "trend_signal": 0, "fair_value": 0.750923, "relative_strength": -22.602347, "rate_of_change": -1.094622129758265, "market_dynamics": -0.697323, "expectation": {"probability": 34.4565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 1000}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.646909, "activity_20": 0.657738, "activity_30": 0.667118}, "trend_signal": 0, "fair_value": 0.749513, "relative_strength": -21.564959, "rate_of_change": -1.0588060352232835, "market_dynamics": -0.930651, "expectation": {"probability": 34.2456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.625, "close": 0.645, "volume": 42000}, "trend_line": 0.681167, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.646091, "activity_20": 0.655571, "activity_30": 0.664516}, "trend_signal": 0, "fair_value": 0.747878, "relative_strength": -20.917941, "rate_of_change": -0.6078796730932267, "market_dynamics": -0.956526, "expectation": {"probability": 32.8819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.735, "low": 0.66, "close": 0.695, "volume": 123000}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.654455, "activity_20": 0.658452, "activity_30": 0.665409}, "trend_signal": 0, "fair_value": 0.746821, "relative_strength": -15.226591, "rate_of_change": -0.41605068947849844, "market_dynamics": -0.435705, "expectation": {"probability": 32.4802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.665, "close": 0.67, "volume": 17000}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.657273, "activity_20": 0.658881, "activity_30": 0.664871}, "trend_signal": 0, "fair_value": 0.745603, "relative_strength": -16.422851, "rate_of_change": -0.3930223061534595, "market_dynamics": -0.023796, "expectation": {"probability": 34.6292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.655, "close": 0.66, "volume": 29000}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.657909, "activity_20": 0.658381, "activity_30": 0.66386}, "trend_signal": 0, "fair_value": 0.744481, "relative_strength": -19.723478, "rate_of_change": -0.3947210682185122, "market_dynamics": 0.447299, "expectation": {"probability": 35.3883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.665, "close": 0.68, "volume": 6000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.662545, "activity_20": 0.659857, "activity_30": 0.664312}, "trend_signal": 0, "fair_value": 0.743295, "relative_strength": -18.52931, "rate_of_change": -0.297176820208024, "market_dynamics": 0.862774, "expectation": {"probability": 32.4972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.665, "close": 0.665, "volume": 6000}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.664273, "activity_20": 0.659881, "activity_30": 0.663925}, "trend_signal": 0, "fair_value": 0.742013, "relative_strength": -17.739327, "rate_of_change": -0.12414307004472185, "market_dynamics": 0.684952, "expectation": {"probability": 35.4481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.645, "close": 0.645, "volume": 8000}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.661, "activity_10": 0.662, "activity_20": 0.65831, "activity_30": 0.662301}, "trend_signal": 0, "fair_value": 0.740731, "relative_strength": -19.695141, "rate_of_change": -0.29843307712853695, "market_dynamics": 0.529339, "expectation": {"probability": 35.1035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.635, "close": 0.64, "volume": 8000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.653, "activity_10": 0.658727, "activity_20": 0.656571, "activity_30": 0.660484}, "trend_signal": 0, "fair_value": 0.739385, "relative_strength": -20.173691, "rate_of_change": -0.3243201175753845, "market_dynamics": 0.347971, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.635, "close": 0.64, "volume": 22000}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.647, "activity_10": 0.655455, "activity_20": 0.655024, "activity_30": 0.658806}, "trend_signal": 0, "fair_value": 0.738712, "relative_strength": -14.843238, "rate_of_change": -0.1501501501501503, "market_dynamics": 0.104311, "expectation": {"probability": 34.4553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.635, "close": 0.635, "volume": 1000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.651273, "activity_20": 0.653095, "activity_30": 0.656871}, "trend_signal": 0, "fair_value": 0.737974, "relative_strength": -16.575058, "rate_of_change": -0.1003007518797119, "market_dynamics": -0.099238, "expectation": {"probability": 32.6373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.61, "close": 0.615, "volume": 15000}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.643545, "activity_20": 0.649429, "activity_30": 0.653688}, "trend_signal": 0, "fair_value": 0.737109, "relative_strength": -18.285769, "rate_of_change": -0.45158075844493695, "market_dynamics": -0.266832, "expectation": {"probability": 32.6898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 1000}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.624, "activity_10": 0.636364, "activity_20": 0.645929, "activity_30": 0.650699}, "trend_signal": 0, "fair_value": 0.736115, "relative_strength": -19.697327, "rate_of_change": -0.32752032637113243, "market_dynamics": -0.399114, "expectation": {"probability": 32.5356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 4000}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.633364, "activity_20": 0.643976, "activity_30": 0.648817}, "trend_signal": 0, "fair_value": 0.73541, "relative_strength": -18.609378, "rate_of_change": -0.22755993549433542, "market_dynamics": -0.494037, "expectation": {"probability": 32.0552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.615, "close": 0.62, "volume": 7000}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.622, "activity_10": 0.629273, "activity_20": 0.641167, "activity_30": 0.646387}, "trend_signal": 0, "fair_value": 0.734641, "relative_strength": -18.507832, "rate_of_change": -0.27886453174630965, "market_dynamics": -0.622326, "expectation": {"probability": 32.6373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.6, "close": 0.6, "volume": 16000}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.622273, "activity_20": 0.636738, "activity_30": 0.642785}, "trend_signal": 0, "fair_value": 0.733679, "relative_strength": -19.637073, "rate_of_change": -0.3811946028943262, "market_dynamics": -0.751626, "expectation": {"probability": 31.8021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.655, "low": 0.6, "close": 0.605, "volume": 33000}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.617636, "activity_20": 0.633119, "activity_30": 0.639667}, "trend_signal": 0, "fair_value": 0.73275, "relative_strength": -13.958221, "rate_of_change": -0.6376533865578506, "market_dynamics": -0.760899, "expectation": {"probability": 32.0552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 4000}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.606, "activity_10": 0.613182, "activity_20": 0.629214, "activity_30": 0.636495}, "trend_signal": 0, "fair_value": 0.731885, "relative_strength": -13.534344, "rate_of_change": -0.5648777587277367, "market_dynamics": -0.965179, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.6, "close": 0.615, "volume": 5000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.612273, "activity_20": 0.626929, "activity_30": 0.634527}, "trend_signal": 0, "fair_value": 0.729449, "relative_strength": -14.196454, "rate_of_change": -0.3357087529047125, "market_dynamics": -0.967267, "expectation": {"probability": 31.887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.615, "close": 0.64, "volume": 18000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.616364, "activity_20": 0.627143, "activity_30": 0.634312}, "trend_signal": 0, "fair_value": 0.724641, "relative_strength": -11.81595, "rate_of_change": -0.10352336970123642, "market_dynamics": -0.655848, "expectation": {"probability": 32.1381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.620455, "activity_20": 0.627357, "activity_30": 0.63414}, "trend_signal": 0, "fair_value": 0.720474, "relative_strength": -13.057785, "rate_of_change": -0.1556015790448243, "market_dynamics": -0.413564, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.625, "close": 0.625, "volume": 3000}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.629, "activity_10": 0.621727, "activity_20": 0.626143, "activity_30": 0.633065}, "trend_signal": 0, "fair_value": 0.716596, "relative_strength": -11.377745, "rate_of_change": -0.12997395845508675, "market_dynamics": -0.053558, "expectation": {"probability": 32.3917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.62, "close": 0.62, "volume": 2000}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.621909, "activity_20": 0.624548, "activity_30": 0.63172}, "trend_signal": 0, "fair_value": 0.712045, "relative_strength": -11.909097, "rate_of_change": -0.10392723221181563, "market_dynamics": 0.157664, "expectation": {"probability": 33.0463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 19000}, "trend_line": 0.6385, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.618364, "activity_20": 0.621405, "activity_30": 0.629129}, "trend_signal": 0, "fair_value": 0.708519, "relative_strength": -14.521325, "rate_of_change": -0.2604008016658286, "market_dynamics": 0.129862, "expectation": {"probability": 32.7744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.585, "volume": 27000}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.605, "activity_10": 0.612636, "activity_20": 0.617167, "activity_30": 0.625677}, "trend_signal": 0, "fair_value": 0.705282, "relative_strength": -18.158768, "rate_of_change": -0.4960062646828379, "market_dynamics": 0.046598, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.595, "close": 0.595, "volume": 2000}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.609364, "activity_20": 0.614238, "activity_30": 0.623075}, "trend_signal": 0, "fair_value": 0.702301, "relative_strength": -13.20176, "rate_of_change": -0.3934944352017064, "market_dynamics": -0.06511, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.595, "close": 0.595, "volume": 0}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.606182, "activity_20": 0.611714, "activity_30": 0.620634}, "trend_signal": 0, "fair_value": 0.699449, "relative_strength": -14.292188, "rate_of_change": -0.26326060745883123, "market_dynamics": -0.180925, "expectation": {"probability": 32.5916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.59, "close": 0.59, "volume": 1000}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.602273, "activity_20": 0.609048, "activity_30": 0.617978}, "trend_signal": 0, "fair_value": 0.696436, "relative_strength": -16.357503, "rate_of_change": -0.26411393498077135, "market_dynamics": -0.340012, "expectation": {"probability": 31.6104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 2000}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.598545, "activity_20": 0.606643, "activity_30": 0.61543}, "trend_signal": 0, "fair_value": 0.693359, "relative_strength": -14.646433, "rate_of_change": -0.2648133439237449, "market_dynamics": -0.412344, "expectation": {"probability": 31.9949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.575, "close": 0.58, "volume": 8000}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.593455, "activity_20": 0.603524, "activity_30": 0.612344}, "trend_signal": 0, "fair_value": 0.690667, "relative_strength": -15.206352, "rate_of_change": -0.31855604914045643, "market_dynamics": -0.452666, "expectation": {"probability": 31.2094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.545, "volume": 34000}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.583091, "activity_20": 0.597357, "activity_30": 0.607129}, "trend_signal": 0, "fair_value": 0.68775, "relative_strength": -17.607128, "rate_of_change": -0.5058857554651164, "market_dynamics": -0.60028, "expectation": {"probability": 30.9719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 19000}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.575364, "activity_20": 0.592095, "activity_30": 0.602441}, "trend_signal": 0, "fair_value": 0.684994, "relative_strength": -17.223779, "rate_of_change": -0.5086185714033216, "market_dynamics": -0.750205, "expectation": {"probability": 30.8044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.535, "close": 0.55, "volume": 12000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.569, "activity_20": 0.587143, "activity_30": 0.597957}, "trend_signal": 0, "fair_value": 0.682942, "relative_strength": -15.010578, "rate_of_change": -0.7801452784503772, "market_dynamics": -1.005288, "expectation": {"probability": 32.154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.515, "close": 0.57, "volume": 28000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.567545, "activity_20": 0.584405, "activity_30": 0.595075}, "trend_signal": 0, "fair_value": 0.680635, "relative_strength": -11.134382, "rate_of_change": -0.5424075149633782, "market_dynamics": -1.081024, "expectation": {"probability": 30.8182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.525, "close": 0.545, "volume": 22000}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.562091, "activity_20": 0.579571, "activity_30": 0.590796}, "trend_signal": 0, "fair_value": 0.678295, "relative_strength": -17.745599, "rate_of_change": -0.6269905272576444, "market_dynamics": -1.151912, "expectation": {"probability": 31.6768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.545, "close": 0.545, "volume": 0}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.551, "activity_10": 0.557364, "activity_20": 0.575095, "activity_30": 0.586763}, "trend_signal": 0, "fair_value": 0.676019, "relative_strength": -17.524125, "rate_of_change": -0.7407407407407505, "market_dynamics": -1.243449, "expectation": {"probability": 32.2309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.53, "close": 0.535, "volume": 9000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.551727, "activity_20": 0.569929, "activity_30": 0.582376}, "trend_signal": 0, "fair_value": 0.673679, "relative_strength": -15.798116, "rate_of_change": -0.7185737976782804, "market_dynamics": -1.249577, "expectation": {"probability": 31.6768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.535, "close": 0.54, "volume": 1000}, "trend_line": 0.595167, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.548091, "activity_20": 0.565571, "activity_30": 0.578591}, "trend_signal": 0, "fair_value": 0.671596, "relative_strength": -15.438078, "rate_of_change": -0.5846321911847401, "market_dynamics": -1.390466, "expectation": {"probability": 31.5582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.54, "activity_10": 0.545364, "activity_20": 0.5615, "activity_30": 0.575032}, "trend_signal": 0, "fair_value": 0.669737, "relative_strength": -14.639923, "rate_of_change": -0.5601789077687351, "market_dynamics": -1.35134, "expectation": {"probability": 33.0421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.54, "close": 0.63, "volume": 52000}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.559909, "activity_20": 0.566357, "activity_30": 0.577495}, "trend_signal": 0, "fair_value": 0.668519, "relative_strength": -2.603149, "rate_of_change": -0.05626587229844021, "market_dynamics": -0.623487, "expectation": {"probability": 31.9142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.57, "close": 0.57, "volume": 12000}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.562636, "activity_20": 0.565548, "activity_30": 0.576108}, "trend_signal": 0, "fair_value": 0.666917, "relative_strength": -14.13771, "rate_of_change": -0.3663567202028791, "market_dynamics": -0.090306, "expectation": {"probability": 33.4305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.555, "close": 0.57, "volume": 11000}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.576, "activity_10": 0.564909, "activity_20": 0.565071, "activity_30": 0.57486}, "trend_signal": 0, "fair_value": 0.665346, "relative_strength": -13.434922, "rate_of_change": -0.2545250308399404, "market_dynamics": 0.389498, "expectation": {"probability": 34.2783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.566818, "activity_20": 0.564857, "activity_30": 0.57371}, "trend_signal": 0, "fair_value": 0.663647, "relative_strength": -13.512767, "rate_of_change": -0.2551745138500317, "market_dynamics": 0.766162, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.565, "volume": 31000}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.567455, "activity_20": 0.564405, "activity_30": 0.572333}, "trend_signal": 0, "fair_value": 0.662237, "relative_strength": -15.115213, "rate_of_change": -0.3694146500367541, "market_dynamics": 0.63737, "expectation": {"probability": 33.2227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.555, "close": 0.555, "volume": 4000}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.566364, "activity_20": 0.563167, "activity_30": 0.570452}, "trend_signal": 0, "fair_value": 0.660795, "relative_strength": -18.155117, "rate_of_change": -0.3709555657885554, "market_dynamics": 0.571125, "expectation": {"probability": 33.2227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.53, "close": 0.53, "volume": 9000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.560545, "activity_20": 0.55969, "activity_30": 0.567097}, "trend_signal": 0, "fair_value": 0.659256, "relative_strength": -22.233547, "rate_of_change": -0.40085910652919565, "market_dynamics": 0.424869, "expectation": {"probability": 33.1726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 7000}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.539, "activity_10": 0.553182, "activity_20": 0.555571, "activity_30": 0.563247}, "trend_signal": 0, "fair_value": 0.658423, "relative_strength": -23.566512, "rate_of_change": -0.4889013864856897, "market_dynamics": 0.252304, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 17000}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.523, "activity_10": 0.542455, "activity_20": 0.549905, "activity_30": 0.55829}, "trend_signal": 0, "fair_value": 0.657558, "relative_strength": -25.812515, "rate_of_change": -0.5778102154349751, "market_dynamics": -0.076392, "expectation": {"probability": 32.7729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 16000}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.530636, "activity_20": 0.543714, "activity_30": 0.552903}, "trend_signal": 0, "fair_value": 0.656532, "relative_strength": -26.903521, "rate_of_change": -0.7265911072362741, "market_dynamics": -0.326298, "expectation": {"probability": 32.0059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 16000}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.523364, "activity_20": 0.539905, "activity_30": 0.549075}, "trend_signal": 0, "fair_value": 0.655667, "relative_strength": -24.194308, "rate_of_change": -0.7610660193595017, "market_dynamics": -0.437436, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.518273, "activity_20": 0.536429, "activity_30": 0.545527}, "trend_signal": 0, "fair_value": 0.654769, "relative_strength": -23.162822, "rate_of_change": -0.7669026548672426, "market_dynamics": -0.545482, "expectation": {"probability": 32.8091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.515, "volume": 16000}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.515182, "activity_20": 0.533595, "activity_30": 0.542581}, "trend_signal": 0, "fair_value": 0.652686, "relative_strength": -12.863948, "rate_of_change": -0.6540424173350626, "market_dynamics": -0.523223, "expectation": {"probability": 30.8517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.484, "close": 0.484, "volume": 12000}, "trend_line": 0.552467, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.507455, "activity_20": 0.527976, "activity_30": 0.537871}, "trend_signal": 0, "fair_value": 0.650179, "relative_strength": -16.167357, "rate_of_change": -0.81382405745063, "market_dynamics": -0.589321, "expectation": {"probability": 31.1929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.484, "high": 0.484, "low": 0.46, "close": 0.46, "volume": 11000}, "trend_line": 0.5478, "activity_lines": {"activity_5": 0.4874, "activity_10": 0.496927, "activity_20": 0.520386, "activity_30": 0.531905}, "trend_signal": 0, "fair_value": 0.64784, "relative_strength": -24.111118, "rate_of_change": -0.8447563383876481, "market_dynamics": -0.827175, "expectation": {"probability": 31.1379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.478, "high": 0.496, "low": 0.476, "close": 0.478, "volume": 10000}, "trend_line": 0.544233, "activity_lines": {"activity_5": 0.481467, "activity_10": 0.491582, "activity_20": 0.515033, "activity_30": 0.527402}, "trend_signal": 0, "fair_value": 0.646, "relative_strength": -23.37458, "rate_of_change": -0.6511500547645103, "market_dynamics": -0.940698, "expectation": {"probability": 30.7012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.478, "close": 0.478, "volume": 0}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.487636, "activity_20": 0.51, "activity_30": 0.523129}, "trend_signal": 0, "fair_value": 0.644449, "relative_strength": -24.687628, "rate_of_change": -0.7166048365314148, "market_dynamics": -1.145542, "expectation": {"probability": 32.5429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.478, "high": 0.498, "low": 0.478, "close": 0.498, "volume": 11000}, "trend_line": 0.5371, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.488273, "activity_20": 0.50719, "activity_30": 0.520398}, "trend_signal": 0, "fair_value": 0.64309, "relative_strength": -23.041664, "rate_of_change": -0.5983347306198087, "market_dynamics": -1.037879, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.498, "high": 0.585, "low": 0.498, "close": 0.585, "volume": 114000}, "trend_line": 0.536933, "activity_lines": {"activity_5": 0.5178, "activity_10": 0.505127, "activity_20": 0.512843, "activity_30": 0.523488}, "trend_signal": 0, "fair_value": 0.64216, "relative_strength": -11.960138, "rate_of_change": -0.031092906348916077, "market_dynamics": -0.39369, "expectation": {"probability": 31.0647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.56, "high": 0.9, "low": 0.54, "close": 0.89, "volume": 818000}, "trend_line": 0.546933, "activity_lines": {"activity_5": 0.647867, "activity_10": 0.575891, "activity_20": 0.547329, "activity_30": 0.546267}, "trend_signal": 0, "fair_value": 0.643058, "relative_strength": 37.420171, "rate_of_change": 1.86242976311756, "market_dynamics": 0.278704, "expectation": {"probability": 22.9983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.73, "close": 0.77, "volume": 344000}, "trend_line": 0.553267, "activity_lines": {"activity_5": 0.709267, "activity_10": 0.617564, "activity_20": 0.568719, "activity_30": 0.560658}, "trend_signal": 1, "fair_value": 0.642994, "relative_strength": 17.006812, "rate_of_change": 1.1580943186825354, "market_dynamics": 0.958884, "expectation": {"probability": 30.6428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7, "high": 0.815, "low": 0.7, "close": 0.8, "volume": 85000}, "trend_line": 0.561767, "activity_lines": {"activity_5": 0.7612, "activity_10": 0.659964, "activity_20": 0.5923, "activity_30": 0.576576}, "trend_signal": 1, "fair_value": 0.64325, "relative_strength": 19.849705, "rate_of_change": 1.5363287526637344, "market_dynamics": 1.386382, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.745, "close": 0.76, "volume": 36000}, "trend_line": 0.568767, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.689818, "activity_20": 0.610976, "activity_30": 0.589366}, "trend_signal": 1, "fair_value": 0.643506, "relative_strength": 17.258952, "rate_of_change": 1.246068209773804, "market_dynamics": 1.353718, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.74, "high": 0.805, "low": 0.74, "close": 0.76, "volume": 34000}, "trend_line": 0.575767, "activity_lines": {"activity_5": 0.778, "activity_10": 0.715218, "activity_20": 0.628748, "activity_30": 0.601703}, "trend_signal": 1, "fair_value": 0.643923, "relative_strength": 17.838109, "rate_of_change": 1.2307324440412342, "market_dynamics": 1.202132, "expectation": {"probability": 32.838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.665, "close": 0.665, "volume": 25000}, "trend_line": 0.578933, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.718327, "activity_20": 0.636567, "activity_30": 0.60746}, "trend_signal": 1, "fair_value": 0.643635, "relative_strength": 1.999365, "rate_of_change": 0.5498752099373535, "market_dynamics": 0.955693, "expectation": {"probability": 30.3732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.665, "high": 0.705, "low": 0.665, "close": 0.705, "volume": 11000}, "trend_line": 0.584267, "activity_lines": {"activity_5": 0.719, "activity_10": 0.724982, "activity_20": 0.647719, "activity_30": 0.615594}, "trend_signal": 1, "fair_value": 0.643667, "relative_strength": 8.500509, "rate_of_change": 0.921350138962531, "market_dynamics": 0.777355, "expectation": {"probability": 26.0599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 26000}, "trend_line": 0.590433, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.732055, "activity_20": 0.660538, "activity_30": 0.624996}, "trend_signal": 1, "fair_value": 0.643827, "relative_strength": 11.07024, "rate_of_change": 1.0553394252969968, "market_dynamics": 0.643728, "expectation": {"probability": 28.3816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 43000}, "trend_line": 0.595933, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.729091, "activity_20": 0.669548, "activity_30": 0.632065}, "trend_signal": 1, "fair_value": 0.643891, "relative_strength": 5.981384, "rate_of_change": 0.9315197490655266, "market_dynamics": 0.502934, "expectation": {"probability": 34.0698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.675, "volume": 55000}, "trend_line": 0.600433, "activity_lines": {"activity_5": 0.696, "activity_10": 0.717909, "activity_20": 0.675319, "activity_30": 0.637166}, "trend_signal": 1, "fair_value": 0.643795, "relative_strength": 1.296682, "rate_of_change": 0.7551184445231172, "market_dynamics": 0.424926, "expectation": {"probability": 33.07, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.675, "close": 0.685, "volume": 5000}, "trend_line": 0.605267, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.706909, "activity_20": 0.68121, "activity_30": 0.642622}, "trend_signal": 1, "fair_value": 0.643891, "relative_strength": 5.027984, "rate_of_change": 0.8050856631797394, "market_dynamics": 0.302566, "expectation": {"probability": 29.0393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.645, "close": 0.645, "volume": 14000}, "trend_line": 0.605767, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.692364, "activity_20": 0.682362, "activity_30": 0.645185}, "trend_signal": 1, "fair_value": 0.644051, "relative_strength": -4.719346, "rate_of_change": 0.08260817126987857, "market_dynamics": 0.097678, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.605, "close": 0.64, "volume": 27000}, "trend_line": 0.6081, "activity_lines": {"activity_5": 0.659, "activity_10": 0.679182, "activity_20": 0.682395, "activity_30": 0.647394}, "trend_signal": 1, "fair_value": 0.644372, "relative_strength": -7.345559, "rate_of_change": 0.38513157699246053, "market_dynamics": -0.118907, "expectation": {"probability": 35.2072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.645, "high": 0.855, "low": 0.645, "close": 0.785, "volume": 284000}, "trend_line": 0.615267, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.695273, "activity_20": 0.695619, "activity_30": 0.658806}, "trend_signal": 1, "fair_value": 0.645558, "relative_strength": 12.044078, "rate_of_change": 1.1785890478539771, "market_dynamics": -0.136106, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.79, "close": 0.845, "volume": 61000}, "trend_line": 0.624433, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.721818, "activity_20": 0.713271, "activity_30": 0.673628}, "trend_signal": 1, "fair_value": 0.647224, "relative_strength": 23.585466, "rate_of_change": 1.4897597303284602, "market_dynamics": -0.148225, "expectation": {"probability": 32.6059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.76, "close": 0.79, "volume": 97000}, "trend_line": 0.631933, "activity_lines": {"activity_5": 0.774, "activity_10": 0.736818, "activity_20": 0.723967, "activity_30": 0.68431}, "trend_signal": 1, "fair_value": 0.648538, "relative_strength": 17.144664, "rate_of_change": 1.2010896285109773, "market_dynamics": -0.03577, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.785, "high": 0.865, "low": 0.76, "close": 0.785, "volume": 83000}, "trend_line": 0.6396, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.748636, "activity_20": 0.732614, "activity_30": 0.694185}, "trend_signal": 1, "fair_value": 0.649756, "relative_strength": 13.787227, "rate_of_change": 1.2132615324725848, "market_dynamics": 0.10798, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.795, "high": 0.87, "low": 0.76, "close": 0.79, "volume": 218000}, "trend_line": 0.648267, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.759909, "activity_20": 0.740276, "activity_30": 0.703888}, "trend_signal": 1, "fair_value": 0.651423, "relative_strength": 15.076602, "rate_of_change": 1.3550656660412903, "market_dynamics": 0.202533, "expectation": {"probability": 29.8032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.73, "close": 0.775, "volume": 176000}, "trend_line": 0.656767, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.767364, "activity_20": 0.745024, "activity_30": 0.712065}, "trend_signal": 1, "fair_value": 0.653378, "relative_strength": 11.831526, "rate_of_change": 1.3111881369867588, "market_dynamics": 0.295123, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 15000}, "trend_line": 0.664433, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.765273, "activity_20": 0.744167, "activity_30": 0.716789}, "trend_signal": 1, "fair_value": 0.654891, "relative_strength": 3.950636, "rate_of_change": 1.167232823817284, "market_dynamics": 0.199577, "expectation": {"probability": 34.4133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.71, "close": 0.71, "volume": 22000}, "trend_line": 0.671767, "activity_lines": {"activity_5": 0.744, "activity_10": 0.758545, "activity_20": 0.740714, "activity_30": 0.719729}, "trend_signal": 1, "fair_value": 0.655244, "relative_strength": 4.06846, "rate_of_change": 1.1037982761241465, "market_dynamics": 0.032648, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.7, "close": 0.7, "volume": 12000}, "trend_line": 0.6781, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.749545, "activity_20": 0.737167, "activity_30": 0.721551}, "trend_signal": 1, "fair_value": 0.655276, "relative_strength": 3.314795, "rate_of_change": 0.9427375860975655, "market_dynamics": -0.319096, "expectation": {"probability": 31.5665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 10000}, "trend_line": 0.684433, "activity_lines": {"activity_5": 0.711, "activity_10": 0.739545, "activity_20": 0.733952, "activity_30": 0.722963}, "trend_signal": 1, "fair_value": 0.655436, "relative_strength": 1.601118, "rate_of_change": 0.9339330482229645, "market_dynamics": -0.635912, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.725, "high": 0.795, "low": 0.71, "close": 0.71, "volume": 55000}, "trend_line": 0.690933, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.730273, "activity_20": 0.732167, "activity_30": 0.724613}, "trend_signal": 1, "fair_value": 0.655436, "relative_strength": 1.444278, "rate_of_change": 0.9496912042522879, "market_dynamics": -0.739455, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.685, "close": 0.685, "volume": 25000}, "trend_line": 0.697633, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.717818, "activity_20": 0.728238, "activity_30": 0.72423}, "trend_signal": 1, "fair_value": 0.655436, "relative_strength": -1.523464, "rate_of_change": 0.9697032852678809, "market_dynamics": -0.874194, "expectation": {"probability": 33.641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.68, "close": 0.68, "volume": 16000}, "trend_line": 0.704967, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.707364, "activity_20": 0.72419, "activity_30": 0.723092}, "trend_signal": 0, "fair_value": 0.655532, "relative_strength": -4.564122, "rate_of_change": 1.0512690770075475, "market_dynamics": -0.883456, "expectation": {"probability": 31.3658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 1000}, "trend_line": 0.711033, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.695273, "activity_20": 0.718167, "activity_30": 0.720191}, "trend_signal": 0, "fair_value": 0.655372, "relative_strength": -4.368945, "rate_of_change": 0.8604658090378722, "market_dynamics": -0.934556, "expectation": {"probability": 31.0315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.66, "close": 0.66, "volume": 8000}, "trend_line": 0.7171, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.685455, "activity_20": 0.712357, "activity_30": 0.716899}, "trend_signal": 0, "fair_value": 0.655244, "relative_strength": -5.696087, "rate_of_change": 0.8532656008933388, "market_dynamics": -1.143435, "expectation": {"probability": 31.7299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 4000}, "trend_line": 0.722833, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.679818, "activity_20": 0.707833, "activity_30": 0.71386}, "trend_signal": 0, "fair_value": 0.655308, "relative_strength": -4.405441, "rate_of_change": 0.7994700878538543, "market_dynamics": -1.216706, "expectation": {"probability": 29.0009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 7000}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.679727, "activity_20": 0.705357, "activity_30": 0.711742}, "trend_signal": 0, "fair_value": 0.655692, "relative_strength": -1.762759, "rate_of_change": 0.4842058954143016, "market_dynamics": -1.278752, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.680364, "activity_20": 0.70281, "activity_30": 0.709398}, "trend_signal": 0, "fair_value": 0.656173, "relative_strength": -4.44442, "rate_of_change": -0.9177608617535017, "market_dynamics": -1.276234, "expectation": {"probability": 33.5138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.681364, "activity_20": 0.700238, "activity_30": 0.707484}, "trend_signal": 0, "fair_value": 0.65675, "relative_strength": -4.082185, "rate_of_change": -0.37058806364609953, "market_dynamics": -1.170889, "expectation": {"probability": 33.6029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.675, "close": 0.68, "volume": 30000}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.680727, "activity_20": 0.6965, "activity_30": 0.705097}, "trend_signal": 0, "fair_value": 0.657135, "relative_strength": -6.97743, "rate_of_change": -0.557880055788006, "market_dynamics": -1.014562, "expectation": {"probability": 31.4002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.675, "high": 0.745, "low": 0.675, "close": 0.73, "volume": 20000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.689545, "activity_20": 0.697333, "activity_30": 0.706194}, "trend_signal": 0, "fair_value": 0.657904, "relative_strength": -0.655512, "rate_of_change": -0.14025245441795245, "market_dynamics": -0.656296, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.665, "close": 0.67, "volume": 42000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.692, "activity_10": 0.687091, "activity_20": 0.692714, "activity_30": 0.703484}, "trend_signal": 0, "fair_value": 0.658417, "relative_strength": -8.86348, "rate_of_change": -0.421348314606742, "market_dynamics": -0.439121, "expectation": {"probability": 32.3033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.67, "close": 0.745, "volume": 39000}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.698545, "activity_20": 0.696071, "activity_30": 0.705806}, "trend_signal": 0, "fair_value": 0.65925, "relative_strength": 3.418376, "rate_of_change": 0.37616361071933513, "market_dynamics": 0.001353, "expectation": {"probability": 29.5259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.715, "high": 0.745, "low": 0.585, "close": 0.64, "volume": 142000}, "trend_line": 0.7095, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.689727, "activity_20": 0.689643, "activity_30": 0.701183}, "trend_signal": 0, "fair_value": 0.659538, "relative_strength": -12.348827, "rate_of_change": -0.3044963444982035, "market_dynamics": 0.183697, "expectation": {"probability": 32.0719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.635, "volume": 25000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.680364, "activity_20": 0.683429, "activity_30": 0.696376}, "trend_signal": 0, "fair_value": 0.659763, "relative_strength": -13.551351, "rate_of_change": -0.44637068357999027, "market_dynamics": -0.01122, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.63, "close": 0.63, "volume": 9000}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.670545, "activity_20": 0.677476, "activity_30": 0.691452}, "trend_signal": 0, "fair_value": 0.660083, "relative_strength": -13.312328, "rate_of_change": -0.3302974659261325, "market_dynamics": -0.10434, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.595, "volume": 21000}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.655091, "activity_20": 0.668881, "activity_30": 0.684419}, "trend_signal": 0, "fair_value": 0.660179, "relative_strength": -19.868502, "rate_of_change": -0.37883522727272373, "market_dynamics": -0.50023, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.58, "close": 0.58, "volume": 1000}, "trend_line": 0.697833, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.638636, "activity_20": 0.6595, "activity_30": 0.676591}, "trend_signal": 0, "fair_value": 0.660179, "relative_strength": -22.999892, "rate_of_change": -0.49904966684869345, "market_dynamics": -0.778038, "expectation": {"probability": 31.6726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 41000}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.631455, "activity_20": 0.654548, "activity_30": 0.67157}, "trend_signal": 0, "fair_value": 0.659667, "relative_strength": -12.103781, "rate_of_change": -0.1193695339716069, "market_dynamics": -0.809729, "expectation": {"probability": 31.0115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.615, "close": 0.615, "volume": 10000}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.624636, "activity_20": 0.6495, "activity_30": 0.66628}, "trend_signal": 0, "fair_value": 0.659827, "relative_strength": -13.262634, "rate_of_change": -0.11951219512194731, "market_dynamics": -0.896395, "expectation": {"probability": 31.5491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.6, "volume": 9000}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.605, "activity_10": 0.616273, "activity_20": 0.643429, "activity_30": 0.660075}, "trend_signal": 0, "fair_value": 0.659346, "relative_strength": -12.561543, "rate_of_change": -0.8858506651421331, "market_dynamics": -0.964026, "expectation": {"probability": 30.6274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 3000}, "trend_line": 0.682167, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.612091, "activity_20": 0.638833, "activity_30": 0.654914}, "trend_signal": 0, "fair_value": 0.65909, "relative_strength": -12.301205, "rate_of_change": -1.1352173913043448, "market_dynamics": -0.946292, "expectation": {"probability": 30.8174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.585, "close": 0.595, "volume": 10000}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.606273, "activity_20": 0.633167, "activity_30": 0.64929}, "trend_signal": 0, "fair_value": 0.658481, "relative_strength": -18.490618, "rate_of_change": -0.952845857392684, "market_dynamics": -1.080576, "expectation": {"probability": 30.7233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.585, "close": 0.6, "volume": 3000}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.604091, "activity_20": 0.628381, "activity_30": 0.644409}, "trend_signal": 0, "fair_value": 0.657583, "relative_strength": -21.077169, "rate_of_change": -0.9127277194239223, "market_dynamics": -1.12818, "expectation": {"probability": 30.5495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.585, "close": 0.585, "volume": 5000}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.599909, "activity_20": 0.622452, "activity_30": 0.638957}, "trend_signal": 0, "fair_value": 0.656814, "relative_strength": -24.960681, "rate_of_change": -1.0206123973114232, "market_dynamics": -1.208048, "expectation": {"probability": 31.3386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.57, "close": 0.58, "volume": 9000}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.595727, "activity_20": 0.616405, "activity_30": 0.633624}, "trend_signal": 0, "fair_value": 0.656045, "relative_strength": -23.650574, "rate_of_change": -0.9808848184684104, "market_dynamics": -1.224177, "expectation": {"probability": 31.2091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.592455, "activity_20": 0.610786, "activity_30": 0.62871}, "trend_signal": 0, "fair_value": 0.655372, "relative_strength": -24.543325, "rate_of_change": -0.76200113690568, "market_dynamics": -1.310507, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 2000}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.593091, "activity_20": 0.607595, "activity_30": 0.625409}, "trend_signal": 0, "fair_value": 0.654827, "relative_strength": -23.550754, "rate_of_change": -0.5631427882555606, "market_dynamics": -1.151563, "expectation": {"probability": 30.2924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 3000}, "trend_line": 0.644167, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.593364, "activity_20": 0.604833, "activity_30": 0.622344}, "trend_signal": 0, "fair_value": 0.653962, "relative_strength": -23.078041, "rate_of_change": -0.5147490347490223, "market_dynamics": -0.830162, "expectation": {"probability": 31.6451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.575, "close": 0.6, "volume": 10000}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.596, "activity_10": 0.594, "activity_20": 0.6025, "activity_30": 0.619495}, "trend_signal": 0, "fair_value": 0.653256, "relative_strength": -22.715872, "rate_of_change": -0.5175676493828555, "market_dynamics": -0.498137, "expectation": {"probability": 31.8449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.62, "close": 0.645, "volume": 16000}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.603091, "activity_20": 0.604833, "activity_30": 0.619763}, "trend_signal": 0, "fair_value": 0.652776, "relative_strength": -17.150992, "rate_of_change": -0.3379975750312486, "market_dynamics": 0.160902, "expectation": {"probability": 28.5459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40df16f8-c1a5-4cad-8bc1-1c64f694a568/", "share_image": "https://sharemaestro.com/terminal/40df16f8-c1a5-4cad-8bc1-1c64f694a568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}