{"ticker": {"uuid": "40df41cc-9279-40c1-922b-d889629796fc", "symbol": "000659", "name": "Zhuhai Zhongfu Enterprise Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000659 rose 3.09%, moving from 3.88 to 4.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.68 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.25, "low": 3.83, "close": 4.0, "volume": 136122080}, "trend_line": 3.924, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.154182, "activity_20": 4.223952, "activity_30": 4.152796}, "trend_signal": 1, "fair_value": 2.849551, "relative_strength": -3.679941, "rate_of_change": 0.9778692743180599, "market_dynamics": -0.690133, "expectation": {"probability": 47.9675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.74, "close": 2.76, "volume": 42821963}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.025818, "activity_20": 3.141571, "activity_30": 3.174366}, "trend_signal": 0, "fair_value": 3.377821, "relative_strength": -13.26061, "rate_of_change": -0.7068947129500385, "market_dynamics": -0.962885, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.65, "close": 2.69, "volume": 32925377}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.822, "activity_10": 2.947818, "activity_20": 3.094238, "activity_30": 3.139484}, "trend_signal": 0, "fair_value": 3.381859, "relative_strength": -13.846311, "rate_of_change": -0.8873399827342155, "market_dynamics": -1.239602, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.69, "high": 3.0, "low": 2.57, "close": 2.81, "volume": 114743018}, "trend_line": 3.18, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.900545, "activity_20": 3.060476, "activity_30": 3.114194}, "trend_signal": 0, "fair_value": 3.386987, "relative_strength": -10.393634, "rate_of_change": -0.6870705808869394, "market_dynamics": -1.239832, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.72, "close": 2.78, "volume": 66559114}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.860909, "activity_20": 3.025667, "activity_30": 3.088387}, "trend_signal": 0, "fair_value": 3.392756, "relative_strength": -9.336608, "rate_of_change": -0.6289308176100634, "market_dynamics": -1.208769, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.75, "close": 2.83, "volume": 51075599}, "trend_line": 3.142333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.840545, "activity_20": 2.997095, "activity_30": 3.067097}, "trend_signal": 0, "fair_value": 3.398397, "relative_strength": -11.623015, "rate_of_change": -0.5590822784810228, "market_dynamics": -1.052226, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.77, "close": 2.82, "volume": 29810253}, "trend_line": 3.123667, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.825091, "activity_20": 2.969095, "activity_30": 3.046301}, "trend_signal": 0, "fair_value": 3.401218, "relative_strength": -9.858948, "rate_of_change": -0.5940172476946151, "market_dynamics": -0.903313, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.66, "close": 2.68, "volume": 60925975}, "trend_line": 3.105333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.790364, "activity_20": 2.929381, "activity_30": 3.017677}, "trend_signal": 0, "fair_value": 3.404551, "relative_strength": -14.026853, "rate_of_change": -0.5869383644287401, "market_dynamics": -0.999213, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.57, "close": 2.6, "volume": 78925133}, "trend_line": 3.082667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.747091, "activity_20": 2.885524, "activity_30": 2.985075}, "trend_signal": 0, "fair_value": 3.40641, "relative_strength": -15.494681, "rate_of_change": -0.7299056172075612, "market_dynamics": -1.033912, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.6, "close": 2.79, "volume": 103744512}, "trend_line": 3.067333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.747091, "activity_20": 2.863095, "activity_30": 2.966194}, "trend_signal": 0, "fair_value": 3.409615, "relative_strength": -10.95857, "rate_of_change": -0.4974264168007682, "market_dynamics": -0.872718, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.79, "high": 2.96, "low": 2.77, "close": 2.95, "volume": 88658829}, "trend_line": 3.060333, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.780545, "activity_20": 2.859476, "activity_30": 2.958624}, "trend_signal": 0, "fair_value": 3.41391, "relative_strength": -3.442653, "rate_of_change": -0.22821128322226888, "market_dynamics": -0.529836, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.91, "close": 3.17, "volume": 111968178}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.853091, "activity_20": 2.878762, "activity_30": 2.965699}, "trend_signal": 0, "fair_value": 3.416987, "relative_strength": 0.949012, "rate_of_change": 0.05447119643515471, "market_dynamics": 0.124452, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.19, "high": 3.33, "low": 3.14, "close": 3.25, "volume": 85890844}, "trend_line": 3.065667, "activity_lines": {"activity_5": 3.064, "activity_10": 2.932727, "activity_20": 2.905857, "activity_30": 2.977828}, "trend_signal": 0, "fair_value": 3.421474, "relative_strength": 2.304998, "rate_of_change": 0.11975832789027063, "market_dynamics": 0.730296, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.08, "close": 3.1, "volume": 70284693}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.974909, "activity_20": 2.918333, "activity_30": 2.980043}, "trend_signal": 0, "fair_value": 3.424423, "relative_strength": 1.639388, "rate_of_change": -0.0978579865327876, "market_dynamics": 0.989772, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.03, "close": 3.1, "volume": 72566818}, "trend_line": 3.063, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.011818, "activity_20": 2.932857, "activity_30": 2.982452}, "trend_signal": 0, "fair_value": 3.426859, "relative_strength": 5.145522, "rate_of_change": 0.010872876483155394, "market_dynamics": 1.079405, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.99, "close": 3.01, "volume": 77144541}, "trend_line": 3.058333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.026545, "activity_20": 2.939952, "activity_30": 2.979032}, "trend_signal": 0, "fair_value": 3.428718, "relative_strength": 5.497292, "rate_of_change": -0.15236696049624474, "market_dynamics": 0.9222, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.97, "close": 3.05, "volume": 69343274}, "trend_line": 3.054667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.045273, "activity_20": 2.951762, "activity_30": 2.978495}, "trend_signal": 0, "fair_value": 3.430962, "relative_strength": 3.665009, "rate_of_change": -0.11986922287404252, "market_dynamics": 0.777896, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.93, "close": 2.94, "volume": 59404214}, "trend_line": 3.039, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.039818, "activity_20": 2.953619, "activity_30": 2.971097}, "trend_signal": 0, "fair_value": 3.432885, "relative_strength": 1.827487, "rate_of_change": -0.5128873294535756, "market_dynamics": 0.641554, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.87, "close": 3.03, "volume": 86434716}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.012, "activity_10": 3.046, "activity_20": 2.964381, "activity_30": 2.970516}, "trend_signal": 0, "fair_value": 3.436154, "relative_strength": 6.386518, "rate_of_change": -0.29615004935835276, "market_dynamics": 0.60202, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.94, "close": 2.99, "volume": 46129945}, "trend_line": 3.011667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.037091, "activity_20": 2.971571, "activity_30": 2.967935}, "trend_signal": 0, "fair_value": 3.439103, "relative_strength": 4.58215, "rate_of_change": -0.6050495049504856, "market_dynamics": 0.45389, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.93, "close": 3.03, "volume": 52502087}, "trend_line": 3.000667, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.031818, "activity_20": 2.982762, "activity_30": 2.969118}, "trend_signal": 0, "fair_value": 3.442885, "relative_strength": 6.72933, "rate_of_change": -0.3652462241011413, "market_dynamics": 0.338815, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.89, "close": 2.91, "volume": 59883113}, "trend_line": 2.990667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.003273, "activity_20": 2.981905, "activity_30": 2.963269}, "trend_signal": 0, "fair_value": 3.445769, "relative_strength": 2.940863, "rate_of_change": -0.33325923869592283, "market_dynamics": 0.281295, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.75, "close": 2.78, "volume": 39608001}, "trend_line": 2.977333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.955818, "activity_20": 2.967952, "activity_30": 2.949677}, "trend_signal": 0, "fair_value": 3.447949, "relative_strength": 3.457965, "rate_of_change": -0.4458537175820778, "market_dynamics": -0.01074, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.66, "close": 2.77, "volume": 48655863}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.85, "activity_10": 2.915091, "activity_20": 2.952619, "activity_30": 2.936301}, "trend_signal": 0, "fair_value": 3.450513, "relative_strength": 1.155724, "rate_of_change": -0.8508621642254941, "market_dynamics": -0.243915, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.68, "close": 2.73, "volume": 84229384}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.873091, "activity_20": 2.933667, "activity_30": 2.921978}, "trend_signal": 0, "fair_value": 3.452564, "relative_strength": -0.818072, "rate_of_change": -0.6887872628726265, "market_dynamics": -0.464049, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.69, "close": 2.73, "volume": 69173478}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.837818, "activity_20": 2.914952, "activity_30": 2.908968}, "trend_signal": 0, "fair_value": 3.454744, "relative_strength": -1.650732, "rate_of_change": -0.5344058516877973, "market_dynamics": -0.694784, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.72, "high": 2.95, "low": 2.72, "close": 2.8, "volume": 137249695}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.762, "activity_10": 2.820364, "activity_20": 2.903381, "activity_30": 2.901484}, "trend_signal": 0, "fair_value": 3.457692, "relative_strength": 1.009932, "rate_of_change": -0.41152263374485637, "market_dynamics": -0.663528, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.73, "close": 2.74, "volume": 55291704}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.796545, "activity_20": 2.88619, "activity_30": 2.890903}, "trend_signal": 0, "fair_value": 3.46141, "relative_strength": 0.41452, "rate_of_change": -0.3099173553718973, "market_dynamics": -0.687104, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.68, "close": 2.72, "volume": 57162518}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.772727, "activity_20": 2.86681, "activity_30": 2.879613}, "trend_signal": 0, "fair_value": 3.464231, "relative_strength": 1.059, "rate_of_change": -0.4145077720207257, "market_dynamics": -0.734349, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.56, "close": 2.58, "volume": 85322935}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.729091, "activity_20": 2.833524, "activity_30": 2.860065}, "trend_signal": 0, "fair_value": 3.464744, "relative_strength": -2.292932, "rate_of_change": -0.5202913631633759, "market_dynamics": -0.729305, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.48, "close": 2.49, "volume": 78918364}, "trend_line": 2.854333, "activity_lines": {"activity_5": 2.614, "activity_10": 2.676545, "activity_20": 2.792667, "activity_30": 2.835677}, "trend_signal": 0, "fair_value": 3.463333, "relative_strength": -3.826522, "rate_of_change": -0.4765341701534126, "market_dynamics": -0.925794, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.36, "close": 2.4, "volume": 58937052}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.617455, "activity_20": 2.745429, "activity_30": 2.806366}, "trend_signal": 0, "fair_value": 3.462179, "relative_strength": -5.506938, "rate_of_change": -0.42041345561292287, "market_dynamics": -1.049978, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.32, "close": 2.41, "volume": 43878216}, "trend_line": 2.833, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.569455, "activity_20": 2.70281, "activity_30": 2.778473}, "trend_signal": 0, "fair_value": 3.460449, "relative_strength": -7.963709, "rate_of_change": -0.32835702220675106, "market_dynamics": -1.232368, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.36, "close": 2.38, "volume": 34337456}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.522727, "activity_20": 2.661333, "activity_30": 2.749247}, "trend_signal": 0, "fair_value": 3.459295, "relative_strength": -4.862793, "rate_of_change": -0.5059301094246434, "market_dynamics": -1.442083, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.3, "close": 2.35, "volume": 53971901}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.477636, "activity_20": 2.620429, "activity_30": 2.719011}, "trend_signal": 0, "fair_value": 3.457628, "relative_strength": -4.647912, "rate_of_change": -0.508538255849302, "market_dynamics": -1.557406, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.19, "close": 2.28, "volume": 52351070}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.344, "activity_10": 2.426727, "activity_20": 2.576429, "activity_30": 2.685183}, "trend_signal": 0, "fair_value": 3.454103, "relative_strength": -5.144459, "rate_of_change": -0.6537383399189809, "market_dynamics": -1.634126, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.09, "close": 2.26, "volume": 61169265}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.380364, "activity_20": 2.534, "activity_30": 2.651247}, "trend_signal": 0, "fair_value": 3.446987, "relative_strength": -5.655855, "rate_of_change": -0.670028715003597, "market_dynamics": -1.645759, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.26, "high": 2.28, "low": 1.78, "close": 1.83, "volume": 74230092}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.265636, "activity_20": 2.454381, "activity_30": 2.590774}, "trend_signal": 0, "fair_value": 3.438462, "relative_strength": -16.696368, "rate_of_change": -1.023837752811098, "market_dynamics": -1.610632, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.4, "close": 1.62, "volume": 106254414}, "trend_line": 2.706333, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.129273, "activity_20": 2.360048, "activity_30": 2.518581}, "trend_signal": 0, "fair_value": 3.428846, "relative_strength": -32.275273, "rate_of_change": -1.1926615553121578, "market_dynamics": -1.538461, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.69, "high": 1.87, "low": 1.61, "close": 1.86, "volume": 83102034}, "trend_line": 2.675333, "activity_lines": {"activity_5": 1.871333, "activity_10": 2.056545, "activity_20": 2.295286, "activity_30": 2.463978}, "trend_signal": 0, "fair_value": 3.418526, "relative_strength": -23.945808, "rate_of_change": -1.1454614047864655, "market_dynamics": -1.379722, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.88, "high": 2.49, "low": 1.88, "close": 2.09, "volume": 243053120}, "trend_line": 2.646667, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.038727, "activity_20": 2.25781, "activity_30": 2.426215}, "trend_signal": 0, "fair_value": 3.410256, "relative_strength": -17.496458, "rate_of_change": -1.0714927823938292, "market_dynamics": -1.026968, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.09, "high": 2.11, "low": 1.91, "close": 1.98, "volume": 134996755}, "trend_line": 2.607, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.008182, "activity_20": 2.214333, "activity_30": 2.383204}, "trend_signal": 0, "fair_value": 3.400321, "relative_strength": -20.785781, "rate_of_change": -1.4987529598547786, "market_dynamics": -0.778695, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.97, "close": 2.08, "volume": 105708701}, "trend_line": 2.568, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.003455, "activity_20": 2.18481, "activity_30": 2.349204}, "trend_signal": 0, "fair_value": 3.392051, "relative_strength": -18.500405, "rate_of_change": -1.4959723820483368, "market_dynamics": -0.544701, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.09, "high": 2.29, "low": 2.07, "close": 2.16, "volume": 112021573}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.019273, "activity_20": 2.166238, "activity_30": 2.322882}, "trend_signal": 0, "fair_value": 3.380897, "relative_strength": -14.609814, "rate_of_change": -1.2201323987538961, "market_dynamics": -0.2363, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.96, "close": 2.04, "volume": 76846147}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.017273, "activity_20": 2.139143, "activity_30": 2.290839}, "trend_signal": 0, "fair_value": 3.369551, "relative_strength": -17.551232, "rate_of_change": -1.392930171756884, "market_dynamics": -0.174728, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.05, "high": 2.13, "low": 2.04, "close": 2.08, "volume": 35074897}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.028182, "activity_20": 2.119143, "activity_30": 2.263656}, "trend_signal": 0, "fair_value": 3.358013, "relative_strength": -16.681689, "rate_of_change": -1.2393391843468942, "market_dynamics": -0.022225, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.92, "close": 1.93, "volume": 58315288}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.015455, "activity_20": 2.087952, "activity_30": 2.228796}, "trend_signal": 0, "fair_value": 3.346667, "relative_strength": -19.590936, "rate_of_change": -1.51125374595248, "market_dynamics": 0.070379, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.61, "close": 1.68, "volume": 98925142}, "trend_line": 2.391, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.963273, "activity_20": 2.037095, "activity_30": 2.180215}, "trend_signal": 0, "fair_value": 3.332885, "relative_strength": -29.945824, "rate_of_change": -1.7262638717632477, "market_dynamics": -0.023832, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.63, "close": 1.76, "volume": 48929183}, "trend_line": 2.348667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.928364, "activity_20": 1.998905, "activity_30": 2.139505}, "trend_signal": 0, "fair_value": 3.31641, "relative_strength": -27.599442, "rate_of_change": -1.7705144291091668, "market_dynamics": -0.093999, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.75, "close": 1.83, "volume": 30455795}, "trend_line": 2.31, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.903636, "activity_20": 1.971952, "activity_30": 2.106043}, "trend_signal": 0, "fair_value": 3.304423, "relative_strength": -25.284642, "rate_of_change": -1.6463381143431481, "market_dynamics": -0.138297, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.78, "close": 1.79, "volume": 48613686}, "trend_line": 2.268667, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.872182, "activity_20": 1.944762, "activity_30": 2.072495}, "trend_signal": 0, "fair_value": 3.29141, "relative_strength": -27.521687, "rate_of_change": -1.7893073593073523, "market_dynamics": -0.143911, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.73, "close": 1.81, "volume": 53511075}, "trend_line": 2.232, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.849818, "activity_20": 1.92281, "activity_30": 2.042903}, "trend_signal": 0, "fair_value": 3.278846, "relative_strength": -26.073368, "rate_of_change": -1.6162354369327891, "market_dynamics": -0.031136, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.7, "close": 1.72, "volume": 44986478}, "trend_line": 2.196667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.814182, "activity_20": 1.895095, "activity_30": 2.009871}, "trend_signal": 0, "fair_value": 3.265577, "relative_strength": -27.176233, "rate_of_change": -1.5830197132616513, "market_dynamics": 0.043825, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.61, "close": 1.65, "volume": 44585812}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.772364, "activity_20": 1.864, "activity_30": 1.974602}, "trend_signal": 0, "fair_value": 3.251603, "relative_strength": -29.296761, "rate_of_change": -1.6995748559066974, "market_dynamics": -0.03587, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.38, "close": 1.43, "volume": 92870483}, "trend_line": 2.116, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.699818, "activity_20": 1.815429, "activity_30": 1.927548}, "trend_signal": 0, "fair_value": 3.235833, "relative_strength": -37.560601, "rate_of_change": -2.006777092741141, "market_dynamics": -0.258573, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.4, "close": 1.45, "volume": 44050726}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.642, "activity_20": 1.773143, "activity_30": 1.884581}, "trend_signal": 0, "fair_value": 3.221923, "relative_strength": -36.173851, "rate_of_change": -2.01639886578451, "market_dynamics": -0.632279, "expectation": {"probability": 40.967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.37, "close": 1.39, "volume": 35863966}, "trend_line": 2.026333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.584727, "activity_20": 1.729095, "activity_30": 1.840495}, "trend_signal": 0, "fair_value": 3.208333, "relative_strength": -37.036059, "rate_of_change": -2.2668813933892773, "market_dynamics": -1.03267, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.28, "close": 1.3, "volume": 67810868}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.520909, "activity_20": 1.680619, "activity_30": 1.793634}, "trend_signal": 0, "fair_value": 3.194295, "relative_strength": -39.177944, "rate_of_change": -2.3688110493191523, "market_dynamics": -1.273079, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.29, "close": 1.37, "volume": 83063565}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.476727, "activity_20": 1.641333, "activity_30": 1.754387}, "trend_signal": 0, "fair_value": 3.182372, "relative_strength": -34.263976, "rate_of_change": -2.2746423377661866, "market_dynamics": -1.290343, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.36, "high": 1.54, "low": 1.34, "close": 1.46, "volume": 110948250}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.394, "activity_10": 1.456, "activity_20": 1.61181, "activity_30": 1.723849}, "trend_signal": 0, "fair_value": 3.170577, "relative_strength": -30.765706, "rate_of_change": -1.931017574313378, "market_dynamics": -1.079941, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.46, "high": 1.66, "low": 1.43, "close": 1.63, "volume": 101611515}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.472909, "activity_20": 1.600381, "activity_30": 1.706688}, "trend_signal": 0, "fair_value": 3.159808, "relative_strength": -22.783595, "rate_of_change": -1.5119725738396623, "market_dynamics": -0.57172, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.63, "high": 1.86, "low": 1.6, "close": 1.8, "volume": 82502093}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.523636, "activity_20": 1.607333, "activity_30": 1.702344}, "trend_signal": 0, "fair_value": 3.150256, "relative_strength": -11.389817, "rate_of_change": -1.0710462461703412, "market_dynamics": 0.074056, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.79, "high": 1.96, "low": 1.77, "close": 1.89, "volume": 100202627}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.722, "activity_10": 1.590909, "activity_20": 1.623714, "activity_30": 1.705097}, "trend_signal": 0, "fair_value": 3.14109, "relative_strength": -6.087912, "rate_of_change": -0.9382715514744674, "market_dynamics": 0.683739, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.83, "close": 1.83, "volume": 49283916}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.644182, "activity_20": 1.635286, "activity_30": 1.705097}, "trend_signal": 0, "fair_value": 3.129744, "relative_strength": -6.823086, "rate_of_change": -1.0018032786885331, "market_dynamics": 1.002888, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.69, "close": 1.9, "volume": 92625127}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.706909, "activity_20": 1.655095, "activity_30": 1.710796}, "trend_signal": 0, "fair_value": 3.114103, "relative_strength": -2.255893, "rate_of_change": -0.827966728984957, "market_dynamics": 1.205674, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.82, "close": 1.85, "volume": 47370277}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.752, "activity_20": 1.67081, "activity_30": 1.714237}, "trend_signal": 0, "fair_value": 3.095064, "relative_strength": -2.385107, "rate_of_change": -0.7978106126510962, "market_dynamics": 1.1008, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.84, "close": 1.92, "volume": 74322199}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.802545, "activity_20": 1.694286, "activity_30": 1.723118}, "trend_signal": 0, "fair_value": 3.077628, "relative_strength": -0.162173, "rate_of_change": -0.6358519984761567, "market_dynamics": 1.013397, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.9, "close": 2.01, "volume": 83246303}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.859818, "activity_20": 1.726381, "activity_30": 1.738538}, "trend_signal": 0, "fair_value": 3.060577, "relative_strength": 7.765363, "rate_of_change": 0.3387916431394695, "market_dynamics": 1.107939, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.27, "low": 1.97, "close": 2.22, "volume": 109884881}, "trend_line": 1.797, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.942364, "activity_20": 1.776905, "activity_30": 1.767118}, "trend_signal": 0, "fair_value": 3.04609, "relative_strength": 21.355731, "rate_of_change": 1.1254924029262814, "market_dynamics": 1.195903, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.09, "close": 2.3, "volume": 71246740}, "trend_line": 1.811667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.024, "activity_20": 1.832857, "activity_30": 1.79957}, "trend_signal": 0, "fair_value": 3.031346, "relative_strength": 24.314495, "rate_of_change": 0.8161936560934884, "market_dynamics": 1.333624, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31, "high": 2.99, "low": 2.26, "close": 2.97, "volume": 201816964}, "trend_line": 1.841, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.212182, "activity_20": 1.950381, "activity_30": 1.874301}, "trend_signal": 1, "fair_value": 3.018654, "relative_strength": 36.084165, "rate_of_change": 1.6191165374210632, "market_dynamics": 1.47995, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.07, "close": 3.26, "volume": 76065363}, "trend_line": 1.883667, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.428727, "activity_20": 2.089905, "activity_30": 1.965849}, "trend_signal": 1, "fair_value": 3.009679, "relative_strength": 34.795686, "rate_of_change": 2.3175991309071167, "market_dynamics": 1.494023, "expectation": {"probability": 30.842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59, "high": 3.59, "low": 2.65, "close": 2.68, "volume": 350300452}, "trend_line": 1.903667, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.513273, "activity_20": 2.167286, "activity_30": 2.017226}, "trend_signal": 1, "fair_value": 2.994551, "relative_strength": 16.304247, "rate_of_change": 1.061758792822724, "market_dynamics": 1.462805, "expectation": {"probability": 36.9386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.4, "close": 2.43, "volume": 222729927}, "trend_line": 1.912667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.538, "activity_20": 2.216286, "activity_30": 2.051183}, "trend_signal": 1, "fair_value": 2.980128, "relative_strength": 2.901899, "rate_of_change": 0.4727717610275272, "market_dynamics": 1.423347, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.45, "high": 2.81, "low": 2.38, "close": 2.81, "volume": 278938844}, "trend_line": 1.938333, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.620909, "activity_20": 2.297762, "activity_30": 2.109075}, "trend_signal": 1, "fair_value": 2.969231, "relative_strength": 16.309896, "rate_of_change": 1.3418958971948693, "market_dynamics": 1.348264, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.58, "close": 2.65, "volume": 332164981}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.658182, "activity_20": 2.357429, "activity_30": 2.154989}, "trend_signal": 1, "fair_value": 2.959744, "relative_strength": 11.695087, "rate_of_change": 0.9802237283273775, "market_dynamics": 1.310297, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.64, "high": 3.16, "low": 2.53, "close": 3.08, "volume": 299439678}, "trend_line": 1.995667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.759091, "activity_20": 2.452333, "activity_30": 2.227419}, "trend_signal": 1, "fair_value": 2.952756, "relative_strength": 21.616924, "rate_of_change": 1.9584812599593473, "market_dynamics": 1.266079, "expectation": {"probability": 30.8795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.05, "high": 3.28, "low": 2.86, "close": 2.88, "volume": 392544234}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.802545, "activity_20": 2.520143, "activity_30": 2.284473}, "trend_signal": 1, "fair_value": 2.945256, "relative_strength": 18.142861, "rate_of_change": 2.0043424078265577, "market_dynamics": 1.278036, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.71, "close": 2.77, "volume": 210274297}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.810182, "activity_20": 2.569952, "activity_30": 2.331849}, "trend_signal": 1, "fair_value": 2.936026, "relative_strength": 17.158802, "rate_of_change": 1.6538068357938578, "market_dynamics": 1.098739, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.65, "close": 2.92, "volume": 153686932}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.835091, "activity_20": 2.627381, "activity_30": 2.386731}, "trend_signal": 1, "fair_value": 2.927885, "relative_strength": 21.523768, "rate_of_change": 1.755831468400692, "market_dynamics": 0.942023, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 3.67, "low": 2.9, "close": 3.44, "volume": 551146275}, "trend_line": 2.160667, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.943273, "activity_20": 2.727381, "activity_30": 2.472817}, "trend_signal": 1, "fair_value": 2.923782, "relative_strength": 40.317793, "rate_of_change": 2.611998953300791, "market_dynamics": 0.936247, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.46, "high": 4.0, "low": 3.24, "close": 3.83, "volume": 437939457}, "trend_line": 2.228, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.113818, "activity_20": 2.855905, "activity_30": 2.580516}, "trend_signal": 1, "fair_value": 2.922692, "relative_strength": 56.210783, "rate_of_change": 3.1163062147012974, "market_dynamics": 0.966352, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.14, "close": 3.15, "volume": 486483189}, "trend_line": 2.275667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.150364, "activity_20": 2.91, "activity_30": 2.64}, "trend_signal": 1, "fair_value": 2.916795, "relative_strength": 28.946976, "rate_of_change": 2.1394524236983696, "market_dynamics": 1.028642, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.79, "close": 2.99, "volume": 214373640}, "trend_line": 2.320333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.149273, "activity_20": 2.942857, "activity_30": 2.686086}, "trend_signal": 1, "fair_value": 2.909167, "relative_strength": 22.037055, "rate_of_change": 1.9627652024659283, "market_dynamics": 0.871994, "expectation": {"probability": 41.119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.61, "close": 2.62, "volume": 101857227}, "trend_line": 2.36, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.070727, "activity_20": 2.934952, "activity_30": 2.705419}, "trend_signal": 1, "fair_value": 2.899808, "relative_strength": 15.065349, "rate_of_change": 1.7095391049474222, "market_dynamics": 0.328227, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.5, "close": 2.56, "volume": 88802065}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.984727, "activity_20": 2.917905, "activity_30": 2.718323}, "trend_signal": 1, "fair_value": 2.888333, "relative_strength": 13.589002, "rate_of_change": 1.5677966101694882, "market_dynamics": -0.279349, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.53, "high": 2.73, "low": 2.45, "close": 2.59, "volume": 97962876}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.905818, "activity_20": 2.900333, "activity_30": 2.730774}, "trend_signal": 1, "fair_value": 2.876346, "relative_strength": 10.846499, "rate_of_change": 1.6687526074259507, "market_dynamics": -0.781831, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.4, "close": 2.47, "volume": 107373101}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.814, "activity_20": 2.868143, "activity_30": 2.732903}, "trend_signal": 1, "fair_value": 2.865705, "relative_strength": 4.531573, "rate_of_change": 1.600328272466153, "market_dynamics": -1.035251, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.47, "close": 2.5, "volume": 19439700}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.735091, "activity_20": 2.836619, "activity_30": 2.734452}, "trend_signal": 1, "fair_value": 2.855256, "relative_strength": 7.330618, "rate_of_change": 1.5212843295638083, "market_dynamics": -1.128573, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.49, "close": 2.66, "volume": 75983861}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.690182, "activity_20": 2.819, "activity_30": 2.743892}, "trend_signal": 1, "fair_value": 2.846218, "relative_strength": 9.441949, "rate_of_change": 1.5913006774564822, "market_dynamics": -1.086089, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 3.04, "low": 2.64, "close": 2.85, "volume": 154153920}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.684545, "activity_20": 2.817762, "activity_30": 2.763011}, "trend_signal": 1, "fair_value": 2.837885, "relative_strength": 14.5859, "rate_of_change": 1.5924550851775063, "market_dynamics": -1.010507, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.66, "close": 2.66, "volume": 111608381}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.655091, "activity_20": 2.799, "activity_30": 2.767247}, "trend_signal": 1, "fair_value": 2.829487, "relative_strength": 4.273043, "rate_of_change": 1.1049853661808429, "market_dynamics": -0.957369, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.64, "close": 2.64, "volume": 126335746}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.643273, "activity_20": 2.78119, "activity_30": 2.768344}, "trend_signal": 0, "fair_value": 2.823782, "relative_strength": 6.954674, "rate_of_change": 0.9531071292413232, "market_dynamics": -0.837422, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.66, "high": 3.11, "low": 2.61, "close": 2.92, "volume": 248436805}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.691636, "activity_20": 2.790238, "activity_30": 2.785892}, "trend_signal": 1, "fair_value": 2.820192, "relative_strength": 15.210113, "rate_of_change": 1.3720921450151036, "market_dynamics": -0.661837, "expectation": {"probability": 35.9198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.81, "close": 2.97, "volume": 153809117}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.750364, "activity_20": 2.801714, "activity_30": 2.804323}, "trend_signal": 1, "fair_value": 2.816923, "relative_strength": 15.233045, "rate_of_change": 1.3287099625866134, "market_dynamics": -0.598179, "expectation": {"probability": 35.9198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.96, "high": 3.27, "low": 2.88, "close": 3.04, "volume": 225573862}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.815455, "activity_20": 2.819095, "activity_30": 2.824968}, "trend_signal": 1, "fair_value": 2.812628, "relative_strength": 20.578609, "rate_of_change": 1.458345588235282, "market_dynamics": -0.421918, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.85, "close": 3.12, "volume": 145543527}, "trend_line": 2.799667, "activity_lines": {"activity_5": 3.01, "activity_10": 2.886364, "activity_20": 2.842238, "activity_30": 2.848215}, "trend_signal": 1, "fair_value": 2.808846, "relative_strength": 23.908473, "rate_of_change": 1.4494502416414747, "market_dynamics": -0.13496, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.0, "close": 3.13, "volume": 93720796}, "trend_line": 2.837, "activity_lines": {"activity_5": 3.074, "activity_10": 2.949455, "activity_20": 2.866143, "activity_30": 2.869527}, "trend_signal": 1, "fair_value": 2.804808, "relative_strength": 26.34274, "rate_of_change": 1.333480017444942, "market_dynamics": 0.045796, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.54, "close": 3.14, "volume": 198183315}, "trend_line": 2.867667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.002364, "activity_20": 2.88981, "activity_30": 2.889075}, "trend_signal": 1, "fair_value": 2.799936, "relative_strength": 32.420058, "rate_of_change": 1.0809658089531116, "market_dynamics": 0.422038, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.16, "high": 3.44, "low": 3.16, "close": 3.38, "volume": 200573936}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.087273, "activity_20": 2.934571, "activity_30": 2.922129}, "trend_signal": 1, "fair_value": 2.798974, "relative_strength": 41.454714, "rate_of_change": 1.2553758856938422, "market_dynamics": 0.763356, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.38, "high": 3.6, "low": 3.25, "close": 3.42, "volume": 209020049}, "trend_line": 2.918667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.166364, "activity_20": 2.980952, "activity_30": 2.955441}, "trend_signal": 1, "fair_value": 2.798013, "relative_strength": 39.430356, "rate_of_change": 0.5165881624855786, "market_dynamics": 0.959829, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.21, "close": 3.27, "volume": 82502601}, "trend_line": 2.919, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.207818, "activity_20": 3.013143, "activity_30": 2.978108}, "trend_signal": 1, "fair_value": 2.796218, "relative_strength": 32.114911, "rate_of_change": 0.01140931802086078, "market_dynamics": 0.993503, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.29, "close": 3.34, "volume": 120870033}, "trend_line": 2.941, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.250909, "activity_20": 3.054667, "activity_30": 3.005269}, "trend_signal": 1, "fair_value": 2.795705, "relative_strength": 30.454351, "rate_of_change": 0.7536827680712503, "market_dynamics": 0.926353, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.13, "close": 3.22, "volume": 112982095}, "trend_line": 2.967333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.259455, "activity_20": 3.083857, "activity_30": 3.023269}, "trend_signal": 1, "fair_value": 2.795192, "relative_strength": 23.891247, "rate_of_change": 0.8953757225433581, "market_dynamics": 0.706182, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.16, "close": 3.22, "volume": 118020332}, "trend_line": 2.981, "activity_lines": {"activity_5": 3.264, "activity_10": 3.262545, "activity_20": 3.111952, "activity_30": 3.03957}, "trend_signal": 1, "fair_value": 2.796218, "relative_strength": 23.21269, "rate_of_change": 0.46058194344887726, "market_dynamics": 0.453844, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.2, "close": 3.23, "volume": 121232630}, "trend_line": 3.000333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.262909, "activity_20": 3.138143, "activity_30": 3.055634}, "trend_signal": 1, "fair_value": 2.798205, "relative_strength": 23.386604, "rate_of_change": 0.6485407581348557, "market_dynamics": 0.366709, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.13, "close": 3.18, "volume": 71533612}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.250727, "activity_20": 3.156381, "activity_30": 3.067226}, "trend_signal": 1, "fair_value": 2.798397, "relative_strength": 18.392277, "rate_of_change": 0.11112099890246084, "market_dynamics": 0.1682, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.0, "close": 3.02, "volume": 91210949}, "trend_line": 3.008333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.208364, "activity_20": 3.156571, "activity_30": 3.06828}, "trend_signal": 1, "fair_value": 2.794936, "relative_strength": 11.963309, "rate_of_change": 0.15534345185401166, "market_dynamics": -0.091816, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.77, "close": 2.79, "volume": 103169079}, "trend_line": 3.009, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.126182, "activity_20": 3.132238, "activity_30": 3.054194}, "trend_signal": 1, "fair_value": 2.790385, "relative_strength": 3.707309, "rate_of_change": 0.022171747609057015, "market_dynamics": -0.444648, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.77, "high": 3.07, "low": 2.75, "close": 2.9, "volume": 98559237}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.954, "activity_10": 3.070364, "activity_20": 3.117, "activity_30": 3.047161}, "trend_signal": 0, "fair_value": 2.786987, "relative_strength": 2.941037, "rate_of_change": -0.022166832834827958, "market_dynamics": -0.798945, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 3.13, "low": 2.74, "close": 2.78, "volume": 184141189}, "trend_line": 2.986333, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.001455, "activity_20": 3.08919, "activity_30": 3.03243}, "trend_signal": 0, "fair_value": 2.783846, "relative_strength": -3.274487, "rate_of_change": -0.7313020200888597, "market_dynamics": -0.988712, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.73, "close": 2.82, "volume": 114020624}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.951455, "activity_20": 3.065524, "activity_30": 3.021699}, "trend_signal": 0, "fair_value": 2.781923, "relative_strength": -4.266001, "rate_of_change": -1.1273357659711825, "market_dynamics": -1.06954, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.66, "close": 2.69, "volume": 151060109}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.886, "activity_20": 3.028714, "activity_30": 3.004753}, "trend_signal": 0, "fair_value": 2.779167, "relative_strength": -10.895655, "rate_of_change": -0.5193271032595188, "market_dynamics": -0.991702, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.66, "close": 2.8, "volume": 178772444}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.852364, "activity_20": 3.002143, "activity_30": 2.995892}, "trend_signal": 0, "fair_value": 2.777308, "relative_strength": -9.623622, "rate_of_change": -0.21560374666407056, "market_dynamics": -0.877927, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.73, "close": 3.0, "volume": 232748305}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.862727, "activity_20": 2.99519, "activity_30": 3.000344}, "trend_signal": 0, "fair_value": 2.773333, "relative_strength": -1.96369, "rate_of_change": 0.4321733196861134, "market_dynamics": -0.720986, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.91, "close": 3.0, "volume": 224275106}, "trend_line": 2.958333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.877091, "activity_20": 2.988095, "activity_30": 3.003978}, "trend_signal": 0, "fair_value": 2.770962, "relative_strength": -3.517224, "rate_of_change": 0.49822211547705864, "market_dynamics": -0.482456, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.92, "close": 2.95, "volume": 177263611}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.886545, "activity_20": 2.976429, "activity_30": 3.003441}, "trend_signal": 0, "fair_value": 2.766026, "relative_strength": -9.413572, "rate_of_change": 0.40563384852212414, "market_dynamics": -0.343776, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.84, "close": 2.88, "volume": 145134115}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.887455, "activity_20": 2.958905, "activity_30": 2.997613}, "trend_signal": 0, "fair_value": 2.759872, "relative_strength": -15.487473, "rate_of_change": 0.4601167613193495, "market_dynamics": -0.312203, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.69, "close": 2.72, "volume": 190409600}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.861818, "activity_20": 2.927333, "activity_30": 2.980581}, "trend_signal": 0, "fair_value": 2.752885, "relative_strength": -23.432394, "rate_of_change": 0.24574396782841937, "market_dynamics": -0.427002, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.62, "close": 2.72, "volume": 141967788}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.837455, "activity_20": 2.897762, "activity_30": 2.963075}, "trend_signal": 0, "fair_value": 2.745577, "relative_strength": -22.624475, "rate_of_change": 0.06685982470021826, "market_dynamics": -0.635993, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.73, "high": 3.32, "low": 2.73, "close": 3.26, "volume": 533080792}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.914545, "activity_20": 2.922762, "activity_30": 2.98028}, "trend_signal": 0, "fair_value": 2.741474, "relative_strength": -9.495666, "rate_of_change": 0.45658134260372363, "market_dynamics": -0.29015, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27, "high": 3.28, "low": 2.85, "close": 2.88, "volume": 461428064}, "trend_line": 3.014333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.913818, "activity_20": 2.912333, "activity_30": 2.972086}, "trend_signal": 0, "fair_value": 2.736346, "relative_strength": -20.589457, "rate_of_change": 0.2438643165946137, "market_dynamics": -0.037993, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.77, "close": 2.81, "volume": 224137178}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.899273, "activity_20": 2.897095, "activity_30": 2.958903}, "trend_signal": 0, "fair_value": 2.731731, "relative_strength": -22.797947, "rate_of_change": 0.1880017901140938, "market_dynamics": 0.138795, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.77, "close": 2.93, "volume": 74657900}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.918, "activity_10": 2.904364, "activity_20": 2.89581, "activity_30": 2.953097}, "trend_signal": 0, "fair_value": 2.728654, "relative_strength": -20.877158, "rate_of_change": 0.011026490066222408, "market_dynamics": 0.356909, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.82, "close": 2.87, "volume": 64251501}, "trend_line": 3.017, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.896182, "activity_20": 2.89019, "activity_30": 2.943398}, "trend_signal": 0, "fair_value": 2.725192, "relative_strength": -21.219641, "rate_of_change": -0.11035207045051094, "market_dynamics": 0.071341, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.74, "close": 2.77, "volume": 128674494}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.872182, "activity_20": 2.876714, "activity_30": 2.927462}, "trend_signal": 0, "fair_value": 2.722372, "relative_strength": -19.878767, "rate_of_change": -0.29830957905203503, "market_dynamics": -0.105434, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.79, "high": 2.98, "low": 2.76, "close": 2.86, "volume": 119978004}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.868727, "activity_20": 2.874, "activity_30": 2.917914}, "trend_signal": 0, "fair_value": 2.720641, "relative_strength": -20.735713, "rate_of_change": -0.28813164893616955, "market_dynamics": -0.129309, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.77, "close": 2.81, "volume": 114179030}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.857818, "activity_20": 2.868048, "activity_30": 2.905699}, "trend_signal": 0, "fair_value": 2.716538, "relative_strength": -22.401123, "rate_of_change": -0.35561239782311815, "market_dynamics": -0.180877, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.79, "close": 2.8, "volume": 121315344}, "trend_line": 2.977333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.846364, "activity_20": 2.862143, "activity_30": 2.893527}, "trend_signal": 0, "fair_value": 2.711731, "relative_strength": -22.456993, "rate_of_change": -0.3792326144063617, "market_dynamics": -0.253715, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.81, "high": 3.21, "low": 2.78, "close": 3.09, "volume": 267477505}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.886182, "activity_20": 2.88381, "activity_30": 2.900796}, "trend_signal": 0, "fair_value": 2.709295, "relative_strength": -12.996305, "rate_of_change": -0.3246529696207892, "market_dynamics": -0.017713, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.71, "close": 2.71, "volume": 182823842}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.850182, "activity_20": 2.868381, "activity_30": 2.884172}, "trend_signal": 0, "fair_value": 2.705, "relative_strength": -19.285583, "rate_of_change": -0.7974951367522066, "market_dynamics": -0.100097, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.71, "close": 2.94, "volume": 222615942}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.866, "activity_20": 2.87519, "activity_30": 2.883914}, "trend_signal": 0, "fair_value": 2.702308, "relative_strength": -15.146191, "rate_of_change": -0.37364130434783016, "market_dynamics": 0.042615, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.31, "low": 2.94, "close": 3.22, "volume": 411359690}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.998, "activity_10": 2.931636, "activity_20": 2.908095, "activity_30": 2.90243}, "trend_signal": 0, "fair_value": 2.701282, "relative_strength": -7.730127, "rate_of_change": -0.13637913399249926, "market_dynamics": 0.517207, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.17, "close": 3.33, "volume": 285542307}, "trend_line": 2.932667, "activity_lines": {"activity_5": 3.124, "activity_10": 3.009818, "activity_20": 2.948952, "activity_30": 2.928301}, "trend_signal": 0, "fair_value": 2.701923, "relative_strength": -4.639679, "rate_of_change": 0.1251963127347247, "market_dynamics": 0.713736, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.15, "close": 3.25, "volume": 155798272}, "trend_line": 2.933667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.066182, "activity_20": 2.979667, "activity_30": 2.948774}, "trend_signal": 1, "fair_value": 2.701731, "relative_strength": -5.760026, "rate_of_change": 0.034098654910356, "market_dynamics": 1.020091, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.53, "low": 3.06, "close": 3.53, "volume": 202253385}, "trend_line": 2.943667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.166545, "activity_20": 3.035857, "activity_30": 2.987247}, "trend_signal": 1, "fair_value": 2.703526, "relative_strength": -0.977334, "rate_of_change": 0.34087031691055025, "market_dynamics": 1.308813, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.54, "high": 4.29, "low": 3.54, "close": 4.06, "volume": 520458675}, "trend_line": 2.973, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.349455, "activity_20": 3.14, "activity_30": 3.059269}, "trend_signal": 1, "fair_value": 2.709295, "relative_strength": 14.256893, "rate_of_change": 0.9964782021879455, "market_dynamics": 1.362793, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.02, "high": 4.39, "low": 3.82, "close": 4.21, "volume": 516575679}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.537818, "activity_20": 3.253143, "activity_30": 3.139075}, "trend_signal": 1, "fair_value": 2.716282, "relative_strength": 13.179579, "rate_of_change": 1.334241506895396, "market_dynamics": 1.415134, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.28, "high": 4.56, "low": 4.02, "close": 4.48, "volume": 400778228}, "trend_line": 3.069, "activity_lines": {"activity_5": 4.115333, "activity_10": 3.749818, "activity_20": 3.385667, "activity_30": 3.233742}, "trend_signal": 1, "fair_value": 2.724872, "relative_strength": 18.571867, "rate_of_change": 1.86987144613062, "market_dynamics": 1.611368, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43, "high": 4.82, "low": 4.3, "close": 4.48, "volume": 336558091}, "trend_line": 3.121667, "activity_lines": {"activity_5": 4.306667, "activity_10": 3.931273, "activity_20": 3.50981, "activity_30": 3.324774}, "trend_signal": 1, "fair_value": 2.733141, "relative_strength": 16.673641, "rate_of_change": 1.7160964483545136, "market_dynamics": 1.624859, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 5.08, "low": 4.35, "close": 4.76, "volume": 294143917}, "trend_line": 3.187667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.138364, "activity_20": 3.652238, "activity_30": 3.430473}, "trend_signal": 1, "fair_value": 2.743846, "relative_strength": 25.200655, "rate_of_change": 2.114254979791241, "market_dynamics": 1.556274, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.35, "close": 4.42, "volume": 187314138}, "trend_line": 3.241, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.246364, "activity_20": 3.755143, "activity_30": 3.509978}, "trend_signal": 1, "fair_value": 2.751987, "relative_strength": 18.195416, "rate_of_change": 1.6731044993093789, "market_dynamics": 1.407145, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.89, "low": 4.23, "close": 4.66, "volume": 328460418}, "trend_line": 3.306667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.371091, "activity_20": 3.873571, "activity_30": 3.601527}, "trend_signal": 1, "fair_value": 2.761603, "relative_strength": 22.331695, "rate_of_change": 2.0261339092872546, "market_dynamics": 1.349729, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 4.91, "low": 4.53, "close": 4.82, "volume": 165586215}, "trend_line": 3.374, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.498727, "activity_20": 3.998429, "activity_30": 3.699161}, "trend_signal": 1, "fair_value": 2.770641, "relative_strength": 22.296731, "rate_of_change": 2.0362800366653215, "market_dynamics": 1.228162, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.24, "close": 4.26, "volume": 175965417}, "trend_line": 3.416, "activity_lines": {"activity_5": 4.544, "activity_10": 4.497455, "activity_20": 4.060952, "activity_30": 3.756323}, "trend_signal": 1, "fair_value": 2.776795, "relative_strength": 10.143808, "rate_of_change": 1.2448132780082932, "market_dynamics": 0.994961, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.86, "close": 3.88, "volume": 195128088}, "trend_line": 3.445333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.408727, "activity_20": 4.080667, "activity_30": 3.786258}, "trend_signal": 1, "fair_value": 2.778974, "relative_strength": -0.457887, "rate_of_change": 0.8586943793911087, "market_dynamics": 0.665242, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.55, "close": 3.78, "volume": 210490155}, "trend_line": 3.473, "activity_lines": {"activity_5": 4.1, "activity_10": 4.295455, "activity_20": 4.085571, "activity_30": 3.807849}, "trend_signal": 1, "fair_value": 2.781667, "relative_strength": -0.138516, "rate_of_change": 0.8030283284663533, "market_dynamics": 0.192404, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.71, "high": 4.58, "low": 3.63, "close": 4.53, "volume": 303896002}, "trend_line": 3.528, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.323636, "activity_20": 4.157524, "activity_30": 3.876043}, "trend_signal": 1, "fair_value": 2.790128, "relative_strength": 20.216592, "rate_of_change": 1.5836452634609892, "market_dynamics": -0.033969, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.53, "high": 4.71, "low": 4.42, "close": 4.57, "volume": 119877210}, "trend_line": 3.589667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.353273, "activity_20": 4.225095, "activity_30": 3.943269}, "trend_signal": 1, "fair_value": 2.799038, "relative_strength": 24.558126, "rate_of_change": 1.7479308390022652, "market_dynamics": -0.216426, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.63, "high": 4.78, "low": 3.83, "close": 4.3, "volume": 320178678}, "trend_line": 3.642333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.332182, "activity_20": 4.258524, "activity_30": 3.989097}, "trend_signal": 1, "fair_value": 2.803974, "relative_strength": 9.375652, "rate_of_change": 1.4671555885267318, "market_dynamics": -0.228758, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.07, "close": 4.11, "volume": 221360235}, "trend_line": 3.670667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.279818, "activity_20": 4.268095, "activity_30": 4.019269}, "trend_signal": 1, "fair_value": 2.80891, "relative_strength": 0.802427, "rate_of_change": 0.7779080056656017, "market_dynamics": -0.274771, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.11, "high": 4.31, "low": 3.96, "close": 3.99, "volume": 136384889}, "trend_line": 3.707667, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.217455, "activity_20": 4.259571, "activity_30": 4.039871}, "trend_signal": 1, "fair_value": 2.813974, "relative_strength": -1.959966, "rate_of_change": 1.0079911907018513, "market_dynamics": -0.546944, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.9, "close": 4.03, "volume": 104397490}, "trend_line": 3.748333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.170182, "activity_20": 4.249857, "activity_30": 4.060667}, "trend_signal": 1, "fair_value": 2.819551, "relative_strength": -1.530386, "rate_of_change": 1.0968083163887241, "market_dynamics": -0.74007, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.07, "high": 4.4, "low": 3.96, "close": 4.4, "volume": 138412717}, "trend_line": 3.797333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.201636, "activity_20": 4.271524, "activity_30": 4.10271}, "trend_signal": 1, "fair_value": 2.828462, "relative_strength": 4.712447, "rate_of_change": 1.307247781880637, "market_dynamics": -0.844156, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.07, "close": 4.16, "volume": 279823377}, "trend_line": 3.840333, "activity_lines": {"activity_5": 4.172, "activity_10": 4.197091, "activity_20": 4.265238, "activity_30": 4.126108}, "trend_signal": 1, "fair_value": 2.835385, "relative_strength": -0.540993, "rate_of_change": 1.1323736949064027, "market_dynamics": -0.774361, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.17, "high": 4.45, "low": 4.09, "close": 4.14, "volume": 198505109}, "trend_line": 3.886, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.190727, "activity_20": 4.252714, "activity_30": 4.145441}, "trend_signal": 1, "fair_value": 2.8425, "relative_strength": -0.886305, "rate_of_change": 1.1891416707874005, "market_dynamics": -0.6853, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.25, "low": 3.83, "close": 4.0, "volume": 136122080}, "trend_line": 3.924, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.154182, "activity_20": 4.223952, "activity_30": 4.152796}, "trend_signal": 1, "fair_value": 2.849551, "relative_strength": -3.679941, "rate_of_change": 0.9778692743180599, "market_dynamics": -0.690133, "expectation": {"probability": 47.9675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40df41cc-9279-40c1-922b-d889629796fc/", "share_image": "https://sharemaestro.com/terminal/40df41cc-9279-40c1-922b-d889629796fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}