{"ticker": {"uuid": "40df41cc-9279-40c1-922b-d889629796fc", "symbol": "000659", "name": "Zhuhai Zhongfu Enterprise Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 000659 fell 16.48%, moving from 3.52 to 2.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.29 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 41.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2.94"}, {"label": "12-Week Change", "value": "-16.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.29"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2.71, "high": 2.98, "low": 2.57, "close": 2.94, "volume": 173249949}, "trend_line": 3.709, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.750909, "activity_20": 3.049619, "activity_30": 3.336753}, "trend_signal": 0, "fair_value": 2.857436, "relative_strength": -15.292558, "rate_of_change": -1.3651184615830585, "market_dynamics": -0.950823, "expectation": {"probability": 41.011, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.03, "close": 3.1, "volume": 72566818}, "trend_line": 3.063, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.011818, "activity_20": 2.932857, "activity_30": 2.982452}, "trend_signal": 0, "fair_value": 3.426859, "relative_strength": 5.145522, "rate_of_change": 0.010872876483155394, "market_dynamics": 1.079405, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.99, "close": 3.01, "volume": 77144541}, "trend_line": 3.058333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.026545, "activity_20": 2.939952, "activity_30": 2.979032}, "trend_signal": 0, "fair_value": 3.428718, "relative_strength": 5.497292, "rate_of_change": -0.15236696049624474, "market_dynamics": 0.9222, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.97, "close": 3.05, "volume": 69343274}, "trend_line": 3.054667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.045273, "activity_20": 2.951762, "activity_30": 2.978495}, "trend_signal": 0, "fair_value": 3.430962, "relative_strength": 3.665009, "rate_of_change": -0.11986922287404252, "market_dynamics": 0.777896, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.93, "close": 2.94, "volume": 59404214}, "trend_line": 3.039, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.039818, "activity_20": 2.953619, "activity_30": 2.971097}, "trend_signal": 0, "fair_value": 3.432885, "relative_strength": 1.827487, "rate_of_change": -0.5128873294535756, "market_dynamics": 0.641554, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.87, "close": 3.03, "volume": 86434716}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.012, "activity_10": 3.046, "activity_20": 2.964381, "activity_30": 2.970516}, "trend_signal": 0, "fair_value": 3.436154, "relative_strength": 6.386518, "rate_of_change": -0.29615004935835276, "market_dynamics": 0.60202, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.94, "close": 2.99, "volume": 46129945}, "trend_line": 3.011667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.037091, "activity_20": 2.971571, "activity_30": 2.967935}, "trend_signal": 0, "fair_value": 3.439103, "relative_strength": 4.58215, "rate_of_change": -0.6050495049504856, "market_dynamics": 0.45389, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.93, "close": 3.03, "volume": 52502087}, "trend_line": 3.000667, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.031818, "activity_20": 2.982762, "activity_30": 2.969118}, "trend_signal": 0, "fair_value": 3.442885, "relative_strength": 6.72933, "rate_of_change": -0.3652462241011413, "market_dynamics": 0.338815, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.89, "close": 2.91, "volume": 59883113}, "trend_line": 2.990667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.003273, "activity_20": 2.981905, "activity_30": 2.963269}, "trend_signal": 0, "fair_value": 3.445769, "relative_strength": 2.940863, "rate_of_change": -0.33325923869592283, "market_dynamics": 0.281295, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.75, "close": 2.78, "volume": 39608001}, "trend_line": 2.977333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.955818, "activity_20": 2.967952, "activity_30": 2.949677}, "trend_signal": 0, "fair_value": 3.447949, "relative_strength": 3.457965, "rate_of_change": -0.4458537175820778, "market_dynamics": -0.01074, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.66, "close": 2.77, "volume": 48655863}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.85, "activity_10": 2.915091, "activity_20": 2.952619, "activity_30": 2.936301}, "trend_signal": 0, "fair_value": 3.450513, "relative_strength": 1.155724, "rate_of_change": -0.8508621642254941, "market_dynamics": -0.243915, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.68, "close": 2.73, "volume": 84229384}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.873091, "activity_20": 2.933667, "activity_30": 2.921978}, "trend_signal": 0, "fair_value": 3.452564, "relative_strength": -0.818072, "rate_of_change": -0.6887872628726265, "market_dynamics": -0.464049, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.69, "close": 2.73, "volume": 69173478}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.837818, "activity_20": 2.914952, "activity_30": 2.908968}, "trend_signal": 0, "fair_value": 3.454744, "relative_strength": -1.650732, "rate_of_change": -0.5344058516877973, "market_dynamics": -0.694784, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.72, "high": 2.95, "low": 2.72, "close": 2.8, "volume": 137249695}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.762, "activity_10": 2.820364, "activity_20": 2.903381, "activity_30": 2.901484}, "trend_signal": 0, "fair_value": 3.457692, "relative_strength": 1.009932, "rate_of_change": -0.41152263374485637, "market_dynamics": -0.663528, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.73, "close": 2.74, "volume": 55291704}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.796545, "activity_20": 2.88619, "activity_30": 2.890903}, "trend_signal": 0, "fair_value": 3.46141, "relative_strength": 0.41452, "rate_of_change": -0.3099173553718973, "market_dynamics": -0.687104, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.68, "close": 2.72, "volume": 57162518}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.772727, "activity_20": 2.86681, "activity_30": 2.879613}, "trend_signal": 0, "fair_value": 3.464231, "relative_strength": 1.059, "rate_of_change": -0.4145077720207257, "market_dynamics": -0.734349, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.56, "close": 2.58, "volume": 85322935}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.729091, "activity_20": 2.833524, "activity_30": 2.860065}, "trend_signal": 0, "fair_value": 3.464744, "relative_strength": -2.292932, "rate_of_change": -0.5202913631633759, "market_dynamics": -0.729305, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.48, "close": 2.49, "volume": 78918364}, "trend_line": 2.854333, "activity_lines": {"activity_5": 2.614, "activity_10": 2.676545, "activity_20": 2.792667, "activity_30": 2.835677}, "trend_signal": 0, "fair_value": 3.463333, "relative_strength": -3.826522, "rate_of_change": -0.4765341701534126, "market_dynamics": -0.925794, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.36, "close": 2.4, "volume": 58937052}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.617455, "activity_20": 2.745429, "activity_30": 2.806366}, "trend_signal": 0, "fair_value": 3.462179, "relative_strength": -5.506938, "rate_of_change": -0.42041345561292287, "market_dynamics": -1.049978, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.32, "close": 2.41, "volume": 43878216}, "trend_line": 2.833, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.569455, "activity_20": 2.70281, "activity_30": 2.778473}, "trend_signal": 0, "fair_value": 3.460449, "relative_strength": -7.963709, "rate_of_change": -0.32835702220675106, "market_dynamics": -1.232368, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.36, "close": 2.38, "volume": 34337456}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.522727, "activity_20": 2.661333, "activity_30": 2.749247}, "trend_signal": 0, "fair_value": 3.459295, "relative_strength": -4.862793, "rate_of_change": -0.5059301094246434, "market_dynamics": -1.442083, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.3, "close": 2.35, "volume": 53971901}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.477636, "activity_20": 2.620429, "activity_30": 2.719011}, "trend_signal": 0, "fair_value": 3.457628, "relative_strength": -4.647912, "rate_of_change": -0.508538255849302, "market_dynamics": -1.557406, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.19, "close": 2.28, "volume": 52351070}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.344, "activity_10": 2.426727, "activity_20": 2.576429, "activity_30": 2.685183}, "trend_signal": 0, "fair_value": 3.454103, "relative_strength": -5.144459, "rate_of_change": -0.6537383399189809, "market_dynamics": -1.634126, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.09, "close": 2.26, "volume": 61169265}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.380364, "activity_20": 2.534, "activity_30": 2.651247}, "trend_signal": 0, "fair_value": 3.446987, "relative_strength": -5.655855, "rate_of_change": -0.670028715003597, "market_dynamics": -1.645759, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.26, "high": 2.28, "low": 1.78, "close": 1.83, "volume": 74230092}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.265636, "activity_20": 2.454381, "activity_30": 2.590774}, "trend_signal": 0, "fair_value": 3.438462, "relative_strength": -16.696368, "rate_of_change": -1.023837752811098, "market_dynamics": -1.610632, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.4, "close": 1.62, "volume": 106254414}, "trend_line": 2.706333, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.129273, "activity_20": 2.360048, "activity_30": 2.518581}, "trend_signal": 0, "fair_value": 3.428846, "relative_strength": -32.275273, "rate_of_change": -1.1926615553121578, "market_dynamics": -1.538461, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.69, "high": 1.87, "low": 1.61, "close": 1.86, "volume": 83102034}, "trend_line": 2.675333, "activity_lines": {"activity_5": 1.871333, "activity_10": 2.056545, "activity_20": 2.295286, "activity_30": 2.463978}, "trend_signal": 0, "fair_value": 3.418526, "relative_strength": -23.945808, "rate_of_change": -1.1454614047864655, "market_dynamics": -1.379722, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.88, "high": 2.49, "low": 1.88, "close": 2.09, "volume": 243053120}, "trend_line": 2.646667, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.038727, "activity_20": 2.25781, "activity_30": 2.426215}, "trend_signal": 0, "fair_value": 3.410256, "relative_strength": -17.496458, "rate_of_change": -1.0714927823938292, "market_dynamics": -1.026968, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.09, "high": 2.11, "low": 1.91, "close": 1.98, "volume": 134996755}, "trend_line": 2.607, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.008182, "activity_20": 2.214333, "activity_30": 2.383204}, "trend_signal": 0, "fair_value": 3.400321, "relative_strength": -20.785781, "rate_of_change": -1.4987529598547786, "market_dynamics": -0.778695, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.97, "close": 2.08, "volume": 105708701}, "trend_line": 2.568, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.003455, "activity_20": 2.18481, "activity_30": 2.349204}, "trend_signal": 0, "fair_value": 3.392051, "relative_strength": -18.500405, "rate_of_change": -1.4959723820483368, "market_dynamics": -0.544701, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.09, "high": 2.29, "low": 2.07, "close": 2.16, "volume": 112021573}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.019273, "activity_20": 2.166238, "activity_30": 2.322882}, "trend_signal": 0, "fair_value": 3.380897, "relative_strength": -14.609814, "rate_of_change": -1.2201323987538961, "market_dynamics": -0.2363, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.96, "close": 2.04, "volume": 76846147}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.017273, "activity_20": 2.139143, "activity_30": 2.290839}, "trend_signal": 0, "fair_value": 3.369551, "relative_strength": -17.551232, "rate_of_change": -1.392930171756884, "market_dynamics": -0.174728, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.05, "high": 2.13, "low": 2.04, "close": 2.08, "volume": 35074897}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.028182, "activity_20": 2.119143, "activity_30": 2.263656}, "trend_signal": 0, "fair_value": 3.358013, "relative_strength": -16.681689, "rate_of_change": -1.2393391843468942, "market_dynamics": -0.022225, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.92, "close": 1.93, "volume": 58315288}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.015455, "activity_20": 2.087952, "activity_30": 2.228796}, "trend_signal": 0, "fair_value": 3.346667, "relative_strength": -19.590936, "rate_of_change": -1.51125374595248, "market_dynamics": 0.070379, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.61, "close": 1.68, "volume": 98925142}, "trend_line": 2.391, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.963273, "activity_20": 2.037095, "activity_30": 2.180215}, "trend_signal": 0, "fair_value": 3.332885, "relative_strength": -29.945824, "rate_of_change": -1.7262638717632477, "market_dynamics": -0.023832, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.63, "close": 1.76, "volume": 48929183}, "trend_line": 2.348667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.928364, "activity_20": 1.998905, "activity_30": 2.139505}, "trend_signal": 0, "fair_value": 3.31641, "relative_strength": -27.599442, "rate_of_change": -1.7705144291091668, "market_dynamics": -0.093999, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.75, "close": 1.83, "volume": 30455795}, "trend_line": 2.31, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.903636, "activity_20": 1.971952, "activity_30": 2.106043}, "trend_signal": 0, "fair_value": 3.304423, "relative_strength": -25.284642, "rate_of_change": -1.6463381143431481, "market_dynamics": -0.138297, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.78, "close": 1.79, "volume": 48613686}, "trend_line": 2.268667, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.872182, "activity_20": 1.944762, "activity_30": 2.072495}, "trend_signal": 0, "fair_value": 3.29141, "relative_strength": -27.521687, "rate_of_change": -1.7893073593073523, "market_dynamics": -0.143911, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.73, "close": 1.81, "volume": 53511075}, "trend_line": 2.232, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.849818, "activity_20": 1.92281, "activity_30": 2.042903}, "trend_signal": 0, "fair_value": 3.278846, "relative_strength": -26.073368, "rate_of_change": -1.6162354369327891, "market_dynamics": -0.031136, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.7, "close": 1.72, "volume": 44986478}, "trend_line": 2.196667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.814182, "activity_20": 1.895095, "activity_30": 2.009871}, "trend_signal": 0, "fair_value": 3.265577, "relative_strength": -27.176233, "rate_of_change": -1.5830197132616513, "market_dynamics": 0.043825, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.61, "close": 1.65, "volume": 44585812}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.772364, "activity_20": 1.864, "activity_30": 1.974602}, "trend_signal": 0, "fair_value": 3.251603, "relative_strength": -29.296761, "rate_of_change": -1.6995748559066974, "market_dynamics": -0.03587, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.38, "close": 1.43, "volume": 92870483}, "trend_line": 2.116, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.699818, "activity_20": 1.815429, "activity_30": 1.927548}, "trend_signal": 0, "fair_value": 3.235833, "relative_strength": -37.560601, "rate_of_change": -2.006777092741141, "market_dynamics": -0.258573, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.4, "close": 1.45, "volume": 44050726}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.642, "activity_20": 1.773143, "activity_30": 1.884581}, "trend_signal": 0, "fair_value": 3.221923, "relative_strength": -36.173851, "rate_of_change": -2.01639886578451, "market_dynamics": -0.632279, "expectation": {"probability": 40.967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.37, "close": 1.39, "volume": 35863966}, "trend_line": 2.026333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.584727, "activity_20": 1.729095, "activity_30": 1.840495}, "trend_signal": 0, "fair_value": 3.208333, "relative_strength": -37.036059, "rate_of_change": -2.2668813933892773, "market_dynamics": -1.03267, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.28, "close": 1.3, "volume": 67810868}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.520909, "activity_20": 1.680619, "activity_30": 1.793634}, "trend_signal": 0, "fair_value": 3.194295, "relative_strength": -39.177944, "rate_of_change": -2.3688110493191523, "market_dynamics": -1.273079, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.29, "close": 1.37, "volume": 83063565}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.476727, "activity_20": 1.641333, "activity_30": 1.754387}, "trend_signal": 0, "fair_value": 3.182372, "relative_strength": -34.263976, "rate_of_change": -2.2746423377661866, "market_dynamics": -1.290343, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.36, "high": 1.54, "low": 1.34, "close": 1.46, "volume": 110948250}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.394, "activity_10": 1.456, "activity_20": 1.61181, "activity_30": 1.723849}, "trend_signal": 0, "fair_value": 3.170577, "relative_strength": -30.765706, "rate_of_change": -1.931017574313378, "market_dynamics": -1.079941, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.46, "high": 1.66, "low": 1.43, "close": 1.63, "volume": 101611515}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.472909, "activity_20": 1.600381, "activity_30": 1.706688}, "trend_signal": 0, "fair_value": 3.159808, "relative_strength": -22.783595, "rate_of_change": -1.5119725738396623, "market_dynamics": -0.57172, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.63, "high": 1.86, "low": 1.6, "close": 1.8, "volume": 82502093}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.523636, "activity_20": 1.607333, "activity_30": 1.702344}, "trend_signal": 0, "fair_value": 3.150256, "relative_strength": -11.389817, "rate_of_change": -1.0710462461703412, "market_dynamics": 0.074056, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.79, "high": 1.96, "low": 1.77, "close": 1.89, "volume": 100202627}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.722, "activity_10": 1.590909, "activity_20": 1.623714, "activity_30": 1.705097}, "trend_signal": 0, "fair_value": 3.14109, "relative_strength": -6.087912, "rate_of_change": -0.9382715514744674, "market_dynamics": 0.683739, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.83, "close": 1.83, "volume": 49283916}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.644182, "activity_20": 1.635286, "activity_30": 1.705097}, "trend_signal": 0, "fair_value": 3.129744, "relative_strength": -6.823086, "rate_of_change": -1.0018032786885331, "market_dynamics": 1.002888, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.69, "close": 1.9, "volume": 92625127}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.706909, "activity_20": 1.655095, "activity_30": 1.710796}, "trend_signal": 0, "fair_value": 3.114103, "relative_strength": -2.255893, "rate_of_change": -0.827966728984957, "market_dynamics": 1.205674, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.82, "close": 1.85, "volume": 47370277}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.752, "activity_20": 1.67081, "activity_30": 1.714237}, "trend_signal": 0, "fair_value": 3.095064, "relative_strength": -2.385107, "rate_of_change": -0.7978106126510962, "market_dynamics": 1.1008, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.84, "close": 1.92, "volume": 74322199}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.802545, "activity_20": 1.694286, "activity_30": 1.723118}, "trend_signal": 0, "fair_value": 3.077628, "relative_strength": -0.162173, "rate_of_change": -0.6358519984761567, "market_dynamics": 1.013397, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.9, "close": 2.01, "volume": 83246303}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.859818, "activity_20": 1.726381, "activity_30": 1.738538}, "trend_signal": 0, "fair_value": 3.060577, "relative_strength": 7.765363, "rate_of_change": 0.3387916431394695, "market_dynamics": 1.107939, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.27, "low": 1.97, "close": 2.22, "volume": 109884881}, "trend_line": 1.797, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.942364, "activity_20": 1.776905, "activity_30": 1.767118}, "trend_signal": 0, "fair_value": 3.04609, "relative_strength": 21.355731, "rate_of_change": 1.1254924029262814, "market_dynamics": 1.195903, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.09, "close": 2.3, "volume": 71246740}, "trend_line": 1.811667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.024, "activity_20": 1.832857, "activity_30": 1.79957}, "trend_signal": 0, "fair_value": 3.031346, "relative_strength": 24.314495, "rate_of_change": 0.8161936560934884, "market_dynamics": 1.333624, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31, "high": 2.99, "low": 2.26, "close": 2.97, "volume": 201816964}, "trend_line": 1.841, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.212182, "activity_20": 1.950381, "activity_30": 1.874301}, "trend_signal": 1, "fair_value": 3.018654, "relative_strength": 36.084165, "rate_of_change": 1.6191165374210632, "market_dynamics": 1.47995, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.07, "close": 3.26, "volume": 76065363}, "trend_line": 1.883667, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.428727, "activity_20": 2.089905, "activity_30": 1.965849}, "trend_signal": 1, "fair_value": 3.009679, "relative_strength": 34.795686, "rate_of_change": 2.3175991309071167, "market_dynamics": 1.494023, "expectation": {"probability": 30.842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59, "high": 3.59, "low": 2.65, "close": 2.68, "volume": 350300452}, "trend_line": 1.903667, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.513273, "activity_20": 2.167286, "activity_30": 2.017226}, "trend_signal": 1, "fair_value": 2.994551, "relative_strength": 16.304247, "rate_of_change": 1.061758792822724, "market_dynamics": 1.462805, "expectation": {"probability": 36.9386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.4, "close": 2.43, "volume": 222729927}, "trend_line": 1.912667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.538, "activity_20": 2.216286, "activity_30": 2.051183}, "trend_signal": 1, "fair_value": 2.980128, "relative_strength": 2.901899, "rate_of_change": 0.4727717610275272, "market_dynamics": 1.423347, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.45, "high": 2.81, "low": 2.38, "close": 2.81, "volume": 278938844}, "trend_line": 1.938333, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.620909, "activity_20": 2.297762, "activity_30": 2.109075}, "trend_signal": 1, "fair_value": 2.969231, "relative_strength": 16.309896, "rate_of_change": 1.3418958971948693, "market_dynamics": 1.348264, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.58, "close": 2.65, "volume": 332164981}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.658182, "activity_20": 2.357429, "activity_30": 2.154989}, "trend_signal": 1, "fair_value": 2.959744, "relative_strength": 11.695087, "rate_of_change": 0.9802237283273775, "market_dynamics": 1.310297, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.64, "high": 3.16, "low": 2.53, "close": 3.08, "volume": 299439678}, "trend_line": 1.995667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.759091, "activity_20": 2.452333, "activity_30": 2.227419}, "trend_signal": 1, "fair_value": 2.952756, "relative_strength": 21.616924, "rate_of_change": 1.9584812599593473, "market_dynamics": 1.266079, "expectation": {"probability": 30.8795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.05, "high": 3.28, "low": 2.86, "close": 2.88, "volume": 392544234}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.802545, "activity_20": 2.520143, "activity_30": 2.284473}, "trend_signal": 1, "fair_value": 2.945256, "relative_strength": 18.142861, "rate_of_change": 2.0043424078265577, "market_dynamics": 1.278036, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.71, "close": 2.77, "volume": 210274297}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.810182, "activity_20": 2.569952, "activity_30": 2.331849}, "trend_signal": 1, "fair_value": 2.936026, "relative_strength": 17.158802, "rate_of_change": 1.6538068357938578, "market_dynamics": 1.098739, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.65, "close": 2.92, "volume": 153686932}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.835091, "activity_20": 2.627381, "activity_30": 2.386731}, "trend_signal": 1, "fair_value": 2.927885, "relative_strength": 21.523768, "rate_of_change": 1.755831468400692, "market_dynamics": 0.942023, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 3.67, "low": 2.9, "close": 3.44, "volume": 551146275}, "trend_line": 2.160667, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.943273, "activity_20": 2.727381, "activity_30": 2.472817}, "trend_signal": 1, "fair_value": 2.923782, "relative_strength": 40.317793, "rate_of_change": 2.611998953300791, "market_dynamics": 0.936247, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.46, "high": 4.0, "low": 3.24, "close": 3.83, "volume": 437939457}, "trend_line": 2.228, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.113818, "activity_20": 2.855905, "activity_30": 2.580516}, "trend_signal": 1, "fair_value": 2.922692, "relative_strength": 56.210783, "rate_of_change": 3.1163062147012974, "market_dynamics": 0.966352, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.14, "close": 3.15, "volume": 486483189}, "trend_line": 2.275667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.150364, "activity_20": 2.91, "activity_30": 2.64}, "trend_signal": 1, "fair_value": 2.916795, "relative_strength": 28.946976, "rate_of_change": 2.1394524236983696, "market_dynamics": 1.028642, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.79, "close": 2.99, "volume": 214373640}, "trend_line": 2.320333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.149273, "activity_20": 2.942857, "activity_30": 2.686086}, "trend_signal": 1, "fair_value": 2.909167, "relative_strength": 22.037055, "rate_of_change": 1.9627652024659283, "market_dynamics": 0.871994, "expectation": {"probability": 41.119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.61, "close": 2.62, "volume": 101857227}, "trend_line": 2.36, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.070727, "activity_20": 2.934952, "activity_30": 2.705419}, "trend_signal": 1, "fair_value": 2.899808, "relative_strength": 15.065349, "rate_of_change": 1.7095391049474222, "market_dynamics": 0.328227, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.5, "close": 2.56, "volume": 88802065}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.984727, "activity_20": 2.917905, "activity_30": 2.718323}, "trend_signal": 1, "fair_value": 2.888333, "relative_strength": 13.589002, "rate_of_change": 1.5677966101694882, "market_dynamics": -0.279349, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.53, "high": 2.73, "low": 2.45, "close": 2.59, "volume": 97962876}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.905818, "activity_20": 2.900333, "activity_30": 2.730774}, "trend_signal": 1, "fair_value": 2.876346, "relative_strength": 10.846499, "rate_of_change": 1.6687526074259507, "market_dynamics": -0.781831, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.4, "close": 2.47, "volume": 107373101}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.814, "activity_20": 2.868143, "activity_30": 2.732903}, "trend_signal": 1, "fair_value": 2.865705, "relative_strength": 4.531573, "rate_of_change": 1.600328272466153, "market_dynamics": -1.035251, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.47, "close": 2.5, "volume": 19439700}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.735091, "activity_20": 2.836619, "activity_30": 2.734452}, "trend_signal": 1, "fair_value": 2.855256, "relative_strength": 7.330618, "rate_of_change": 1.5212843295638083, "market_dynamics": -1.128573, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.49, "close": 2.66, "volume": 75983861}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.690182, "activity_20": 2.819, "activity_30": 2.743892}, "trend_signal": 1, "fair_value": 2.846218, "relative_strength": 9.441949, "rate_of_change": 1.5913006774564822, "market_dynamics": -1.086089, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 3.04, "low": 2.64, "close": 2.85, "volume": 154153920}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.684545, "activity_20": 2.817762, "activity_30": 2.763011}, "trend_signal": 1, "fair_value": 2.837885, "relative_strength": 14.5859, "rate_of_change": 1.5924550851775063, "market_dynamics": -1.010507, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.66, "close": 2.66, "volume": 111608381}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.655091, "activity_20": 2.799, "activity_30": 2.767247}, "trend_signal": 1, "fair_value": 2.829487, "relative_strength": 4.273043, "rate_of_change": 1.1049853661808429, "market_dynamics": -0.957369, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.64, "close": 2.64, "volume": 126335746}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.643273, "activity_20": 2.78119, "activity_30": 2.768344}, "trend_signal": 0, "fair_value": 2.823782, "relative_strength": 6.954674, "rate_of_change": 0.9531071292413232, "market_dynamics": -0.837422, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.66, "high": 3.11, "low": 2.61, "close": 2.92, "volume": 248436805}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.691636, "activity_20": 2.790238, "activity_30": 2.785892}, "trend_signal": 1, "fair_value": 2.820192, "relative_strength": 15.210113, "rate_of_change": 1.3720921450151036, "market_dynamics": -0.661837, "expectation": {"probability": 35.9198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.81, "close": 2.97, "volume": 153809117}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.750364, "activity_20": 2.801714, "activity_30": 2.804323}, "trend_signal": 1, "fair_value": 2.816923, "relative_strength": 15.233045, "rate_of_change": 1.3287099625866134, "market_dynamics": -0.598179, "expectation": {"probability": 35.9198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.96, "high": 3.27, "low": 2.88, "close": 3.04, "volume": 225573862}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.815455, "activity_20": 2.819095, "activity_30": 2.824968}, "trend_signal": 1, "fair_value": 2.812628, "relative_strength": 20.578609, "rate_of_change": 1.458345588235282, "market_dynamics": -0.421918, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.85, "close": 3.12, "volume": 145543527}, "trend_line": 2.799667, "activity_lines": {"activity_5": 3.01, "activity_10": 2.886364, "activity_20": 2.842238, "activity_30": 2.848215}, "trend_signal": 1, "fair_value": 2.808846, "relative_strength": 23.908473, "rate_of_change": 1.4494502416414747, "market_dynamics": -0.13496, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.0, "close": 3.13, "volume": 93720796}, "trend_line": 2.837, "activity_lines": {"activity_5": 3.074, "activity_10": 2.949455, "activity_20": 2.866143, "activity_30": 2.869527}, "trend_signal": 1, "fair_value": 2.804808, "relative_strength": 26.34274, "rate_of_change": 1.333480017444942, "market_dynamics": 0.045796, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.54, "close": 3.14, "volume": 198183315}, "trend_line": 2.867667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.002364, "activity_20": 2.88981, "activity_30": 2.889075}, "trend_signal": 1, "fair_value": 2.799936, "relative_strength": 32.420058, "rate_of_change": 1.0809658089531116, "market_dynamics": 0.422038, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.16, "high": 3.44, "low": 3.16, "close": 3.38, "volume": 200573936}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.087273, "activity_20": 2.934571, "activity_30": 2.922129}, "trend_signal": 1, "fair_value": 2.798974, "relative_strength": 41.454714, "rate_of_change": 1.2553758856938422, "market_dynamics": 0.763356, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.38, "high": 3.6, "low": 3.25, "close": 3.42, "volume": 209020049}, "trend_line": 2.918667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.166364, "activity_20": 2.980952, "activity_30": 2.955441}, "trend_signal": 1, "fair_value": 2.798013, "relative_strength": 39.430356, "rate_of_change": 0.5165881624855786, "market_dynamics": 0.959829, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.21, "close": 3.27, "volume": 82502601}, "trend_line": 2.919, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.207818, "activity_20": 3.013143, "activity_30": 2.978108}, "trend_signal": 1, "fair_value": 2.796218, "relative_strength": 32.114911, "rate_of_change": 0.01140931802086078, "market_dynamics": 0.993503, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.29, "high": 3.5, "low": 3.29, "close": 3.34, "volume": 120870033}, "trend_line": 2.941, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.250909, "activity_20": 3.054667, "activity_30": 3.005269}, "trend_signal": 1, "fair_value": 2.795705, "relative_strength": 30.454351, "rate_of_change": 0.7536827680712503, "market_dynamics": 0.926353, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.13, "close": 3.22, "volume": 112982095}, "trend_line": 2.967333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.259455, "activity_20": 3.083857, "activity_30": 3.023269}, "trend_signal": 1, "fair_value": 2.795192, "relative_strength": 23.891247, "rate_of_change": 0.8953757225433581, "market_dynamics": 0.706182, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.16, "close": 3.22, "volume": 118020332}, "trend_line": 2.981, "activity_lines": {"activity_5": 3.264, "activity_10": 3.262545, "activity_20": 3.111952, "activity_30": 3.03957}, "trend_signal": 1, "fair_value": 2.796218, "relative_strength": 23.21269, "rate_of_change": 0.46058194344887726, "market_dynamics": 0.453844, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.2, "close": 3.23, "volume": 121232630}, "trend_line": 3.000333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.262909, "activity_20": 3.138143, "activity_30": 3.055634}, "trend_signal": 1, "fair_value": 2.798205, "relative_strength": 23.386604, "rate_of_change": 0.6485407581348557, "market_dynamics": 0.366709, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.13, "close": 3.18, "volume": 71533612}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.250727, "activity_20": 3.156381, "activity_30": 3.067226}, "trend_signal": 1, "fair_value": 2.798397, "relative_strength": 18.392277, "rate_of_change": 0.11112099890246084, "market_dynamics": 0.1682, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.0, "close": 3.02, "volume": 91210949}, "trend_line": 3.008333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.208364, "activity_20": 3.156571, "activity_30": 3.06828}, "trend_signal": 1, "fair_value": 2.794936, "relative_strength": 11.963309, "rate_of_change": 0.15534345185401166, "market_dynamics": -0.091816, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.77, "close": 2.79, "volume": 103169079}, "trend_line": 3.009, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.126182, "activity_20": 3.132238, "activity_30": 3.054194}, "trend_signal": 1, "fair_value": 2.790385, "relative_strength": 3.707309, "rate_of_change": 0.022171747609057015, "market_dynamics": -0.444648, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.77, "high": 3.07, "low": 2.75, "close": 2.9, "volume": 98559237}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.954, "activity_10": 3.070364, "activity_20": 3.117, "activity_30": 3.047161}, "trend_signal": 0, "fair_value": 2.786987, "relative_strength": 2.941037, "rate_of_change": -0.022166832834827958, "market_dynamics": -0.798945, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 3.13, "low": 2.74, "close": 2.78, "volume": 184141189}, "trend_line": 2.986333, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.001455, "activity_20": 3.08919, "activity_30": 3.03243}, "trend_signal": 0, "fair_value": 2.783846, "relative_strength": -3.274487, "rate_of_change": -0.7313020200888597, "market_dynamics": -0.988712, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.73, "close": 2.82, "volume": 114020624}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.951455, "activity_20": 3.065524, "activity_30": 3.021699}, "trend_signal": 0, "fair_value": 2.781923, "relative_strength": -4.266001, "rate_of_change": -1.1273357659711825, "market_dynamics": -1.06954, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.66, "close": 2.69, "volume": 151060109}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.886, "activity_20": 3.028714, "activity_30": 3.004753}, "trend_signal": 0, "fair_value": 2.779167, "relative_strength": -10.895655, "rate_of_change": -0.5193271032595188, "market_dynamics": -0.991702, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.66, "close": 2.8, "volume": 178772444}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.852364, "activity_20": 3.002143, "activity_30": 2.995892}, "trend_signal": 0, "fair_value": 2.777308, "relative_strength": -9.623622, "rate_of_change": -0.21560374666407056, "market_dynamics": -0.877927, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.82, "high": 3.08, "low": 2.73, "close": 3.0, "volume": 232748305}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.862727, "activity_20": 2.99519, "activity_30": 3.000344}, "trend_signal": 0, "fair_value": 2.773333, "relative_strength": -1.96369, "rate_of_change": 0.4321733196861134, "market_dynamics": -0.720986, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.91, "close": 3.0, "volume": 224275106}, "trend_line": 2.958333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.877091, "activity_20": 2.988095, "activity_30": 3.003978}, "trend_signal": 0, "fair_value": 2.770962, "relative_strength": -3.517224, "rate_of_change": 0.49822211547705864, "market_dynamics": -0.482456, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.01, "high": 3.13, "low": 2.92, "close": 2.95, "volume": 177263611}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.886545, "activity_20": 2.976429, "activity_30": 3.003441}, "trend_signal": 0, "fair_value": 2.766026, "relative_strength": -9.413572, "rate_of_change": 0.40563384852212414, "market_dynamics": -0.343776, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.84, "close": 2.88, "volume": 145134115}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.887455, "activity_20": 2.958905, "activity_30": 2.997613}, "trend_signal": 0, "fair_value": 2.759872, "relative_strength": -15.487473, "rate_of_change": 0.4601167613193495, "market_dynamics": -0.312203, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.69, "close": 2.72, "volume": 190409600}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.861818, "activity_20": 2.927333, "activity_30": 2.980581}, "trend_signal": 0, "fair_value": 2.752885, "relative_strength": -23.432394, "rate_of_change": 0.24574396782841937, "market_dynamics": -0.427002, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.62, "close": 2.72, "volume": 141967788}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.837455, "activity_20": 2.897762, "activity_30": 2.963075}, "trend_signal": 0, "fair_value": 2.745577, "relative_strength": -22.624475, "rate_of_change": 0.06685982470021826, "market_dynamics": -0.635993, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.73, "high": 3.32, "low": 2.73, "close": 3.26, "volume": 533080792}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.914545, "activity_20": 2.922762, "activity_30": 2.98028}, "trend_signal": 0, "fair_value": 2.741474, "relative_strength": -9.495666, "rate_of_change": 0.45658134260372363, "market_dynamics": -0.29015, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27, "high": 3.28, "low": 2.85, "close": 2.88, "volume": 461428064}, "trend_line": 3.014333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.913818, "activity_20": 2.912333, "activity_30": 2.972086}, "trend_signal": 0, "fair_value": 2.736346, "relative_strength": -20.589457, "rate_of_change": 0.2438643165946137, "market_dynamics": -0.037993, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.77, "close": 2.81, "volume": 224137178}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.899273, "activity_20": 2.897095, "activity_30": 2.958903}, "trend_signal": 0, "fair_value": 2.731731, "relative_strength": -22.797947, "rate_of_change": 0.1880017901140938, "market_dynamics": 0.138795, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.77, "close": 2.93, "volume": 74657900}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.918, "activity_10": 2.904364, "activity_20": 2.89581, "activity_30": 2.953097}, "trend_signal": 0, "fair_value": 2.728654, "relative_strength": -20.877158, "rate_of_change": 0.011026490066222408, "market_dynamics": 0.356909, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.82, "close": 2.87, "volume": 64251501}, "trend_line": 3.017, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.896182, "activity_20": 2.89019, "activity_30": 2.943398}, "trend_signal": 0, "fair_value": 2.725192, "relative_strength": -21.219641, "rate_of_change": -0.11035207045051094, "market_dynamics": 0.071341, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.74, "close": 2.77, "volume": 128674494}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.872182, "activity_20": 2.876714, "activity_30": 2.927462}, "trend_signal": 0, "fair_value": 2.722372, "relative_strength": -19.878767, "rate_of_change": -0.29830957905203503, "market_dynamics": -0.105434, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.79, "high": 2.98, "low": 2.76, "close": 2.86, "volume": 119978004}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.868727, "activity_20": 2.874, "activity_30": 2.917914}, "trend_signal": 0, "fair_value": 2.720641, "relative_strength": -20.735713, "rate_of_change": -0.28813164893616955, "market_dynamics": -0.129309, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.77, "close": 2.81, "volume": 114179030}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.857818, "activity_20": 2.868048, "activity_30": 2.905699}, "trend_signal": 0, "fair_value": 2.716538, "relative_strength": -22.401123, "rate_of_change": -0.35561239782311815, "market_dynamics": -0.180877, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.79, "close": 2.8, "volume": 121315344}, "trend_line": 2.977333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.846364, "activity_20": 2.862143, "activity_30": 2.893527}, "trend_signal": 0, "fair_value": 2.711731, "relative_strength": -22.456993, "rate_of_change": -0.3792326144063617, "market_dynamics": -0.253715, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.81, "high": 3.21, "low": 2.78, "close": 3.09, "volume": 267477505}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.886182, "activity_20": 2.88381, "activity_30": 2.900796}, "trend_signal": 0, "fair_value": 2.709295, "relative_strength": -12.996305, "rate_of_change": -0.3246529696207892, "market_dynamics": -0.017713, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.71, "close": 2.71, "volume": 182823842}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.850182, "activity_20": 2.868381, "activity_30": 2.884172}, "trend_signal": 0, "fair_value": 2.705, "relative_strength": -19.285583, "rate_of_change": -0.7974951367522066, "market_dynamics": -0.100097, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.71, "close": 2.94, "volume": 222615942}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.866, "activity_20": 2.87519, "activity_30": 2.883914}, "trend_signal": 0, "fair_value": 2.702308, "relative_strength": -15.146191, "rate_of_change": -0.37364130434783016, "market_dynamics": 0.042615, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.31, "low": 2.94, "close": 3.22, "volume": 411359690}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.998, "activity_10": 2.931636, "activity_20": 2.908095, "activity_30": 2.90243}, "trend_signal": 0, "fair_value": 2.701282, "relative_strength": -7.730127, "rate_of_change": -0.13637913399249926, "market_dynamics": 0.517207, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.17, "close": 3.33, "volume": 285542307}, "trend_line": 2.932667, "activity_lines": {"activity_5": 3.124, "activity_10": 3.009818, "activity_20": 2.948952, "activity_30": 2.928301}, "trend_signal": 0, "fair_value": 2.701923, "relative_strength": -4.639679, "rate_of_change": 0.1251963127347247, "market_dynamics": 0.713736, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.15, "close": 3.25, "volume": 155798272}, "trend_line": 2.933667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.066182, "activity_20": 2.979667, "activity_30": 2.948774}, "trend_signal": 1, "fair_value": 2.701731, "relative_strength": -5.760026, "rate_of_change": 0.034098654910356, "market_dynamics": 1.020091, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.53, "low": 3.06, "close": 3.53, "volume": 202253385}, "trend_line": 2.943667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.166545, "activity_20": 3.035857, "activity_30": 2.987247}, "trend_signal": 1, "fair_value": 2.703526, "relative_strength": -0.977334, "rate_of_change": 0.34087031691055025, "market_dynamics": 1.308813, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.54, "high": 4.29, "low": 3.54, "close": 4.06, "volume": 520458675}, "trend_line": 2.973, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.349455, "activity_20": 3.14, "activity_30": 3.059269}, "trend_signal": 1, "fair_value": 2.709295, "relative_strength": 14.256893, "rate_of_change": 0.9964782021879455, "market_dynamics": 1.362793, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.02, "high": 4.39, "low": 3.82, "close": 4.21, "volume": 516575679}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.537818, "activity_20": 3.253143, "activity_30": 3.139075}, "trend_signal": 1, "fair_value": 2.716282, "relative_strength": 13.179579, "rate_of_change": 1.334241506895396, "market_dynamics": 1.415134, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.28, "high": 4.56, "low": 4.02, "close": 4.48, "volume": 400778228}, "trend_line": 3.069, "activity_lines": {"activity_5": 4.115333, "activity_10": 3.749818, "activity_20": 3.385667, "activity_30": 3.233742}, "trend_signal": 1, "fair_value": 2.724872, "relative_strength": 18.571867, "rate_of_change": 1.86987144613062, "market_dynamics": 1.611368, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43, "high": 4.82, "low": 4.3, "close": 4.48, "volume": 336558091}, "trend_line": 3.121667, "activity_lines": {"activity_5": 4.306667, "activity_10": 3.931273, "activity_20": 3.50981, "activity_30": 3.324774}, "trend_signal": 1, "fair_value": 2.733141, "relative_strength": 16.673641, "rate_of_change": 1.7160964483545136, "market_dynamics": 1.624859, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 5.08, "low": 4.35, "close": 4.76, "volume": 294143917}, "trend_line": 3.187667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.138364, "activity_20": 3.652238, "activity_30": 3.430473}, "trend_signal": 1, "fair_value": 2.743846, "relative_strength": 25.200655, "rate_of_change": 2.114254979791241, "market_dynamics": 1.556274, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.35, "close": 4.42, "volume": 187314138}, "trend_line": 3.241, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.246364, "activity_20": 3.755143, "activity_30": 3.509978}, "trend_signal": 1, "fair_value": 2.751987, "relative_strength": 18.195416, "rate_of_change": 1.6731044993093789, "market_dynamics": 1.407145, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.89, "low": 4.23, "close": 4.66, "volume": 328460418}, "trend_line": 3.306667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.371091, "activity_20": 3.873571, "activity_30": 3.601527}, "trend_signal": 1, "fair_value": 2.761603, "relative_strength": 22.331695, "rate_of_change": 2.0261339092872546, "market_dynamics": 1.349729, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 4.91, "low": 4.53, "close": 4.82, "volume": 165586215}, "trend_line": 3.374, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.498727, "activity_20": 3.998429, "activity_30": 3.699161}, "trend_signal": 1, "fair_value": 2.770641, "relative_strength": 22.296731, "rate_of_change": 2.0362800366653215, "market_dynamics": 1.228162, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.24, "close": 4.26, "volume": 175965417}, "trend_line": 3.416, "activity_lines": {"activity_5": 4.544, "activity_10": 4.497455, "activity_20": 4.060952, "activity_30": 3.756323}, "trend_signal": 1, "fair_value": 2.776795, "relative_strength": 10.143808, "rate_of_change": 1.2448132780082932, "market_dynamics": 0.994961, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.86, "close": 3.88, "volume": 195128088}, "trend_line": 3.445333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.408727, "activity_20": 4.080667, "activity_30": 3.786258}, "trend_signal": 1, "fair_value": 2.778974, "relative_strength": -0.457887, "rate_of_change": 0.8586943793911087, "market_dynamics": 0.665242, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.55, "close": 3.78, "volume": 210490155}, "trend_line": 3.473, "activity_lines": {"activity_5": 4.1, "activity_10": 4.295455, "activity_20": 4.085571, "activity_30": 3.807849}, "trend_signal": 1, "fair_value": 2.781667, "relative_strength": -0.138516, "rate_of_change": 0.8030283284663533, "market_dynamics": 0.192404, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.71, "high": 4.58, "low": 3.63, "close": 4.53, "volume": 303896002}, "trend_line": 3.528, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.323636, "activity_20": 4.157524, "activity_30": 3.876043}, "trend_signal": 1, "fair_value": 2.790128, "relative_strength": 20.216592, "rate_of_change": 1.5836452634609892, "market_dynamics": -0.033969, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.53, "high": 4.71, "low": 4.42, "close": 4.57, "volume": 119877210}, "trend_line": 3.589667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.353273, "activity_20": 4.225095, "activity_30": 3.943269}, "trend_signal": 1, "fair_value": 2.799038, "relative_strength": 24.558126, "rate_of_change": 1.7479308390022652, "market_dynamics": -0.209655, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.63, "high": 4.78, "low": 3.83, "close": 4.3, "volume": 320178678}, "trend_line": 3.642333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.332182, "activity_20": 4.258524, "activity_30": 3.989097}, "trend_signal": 1, "fair_value": 2.803974, "relative_strength": 9.375652, "rate_of_change": 1.4671555885267318, "market_dynamics": -0.221947, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.07, "close": 4.11, "volume": 221360235}, "trend_line": 3.670667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.279818, "activity_20": 4.268095, "activity_30": 4.019269}, "trend_signal": 1, "fair_value": 2.80891, "relative_strength": 0.802427, "rate_of_change": 0.7779080056656017, "market_dynamics": -0.268321, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.11, "high": 4.31, "low": 3.96, "close": 3.99, "volume": 136384889}, "trend_line": 3.707667, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.217455, "activity_20": 4.259571, "activity_30": 4.039871}, "trend_signal": 1, "fair_value": 2.813974, "relative_strength": -1.959966, "rate_of_change": 1.0079911907018513, "market_dynamics": -0.533528, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.9, "close": 4.03, "volume": 104397490}, "trend_line": 3.748333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.170182, "activity_20": 4.249857, "activity_30": 4.060667}, "trend_signal": 1, "fair_value": 2.819551, "relative_strength": -1.530386, "rate_of_change": 1.0968083163887241, "market_dynamics": -0.726137, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.07, "high": 4.4, "low": 3.96, "close": 4.4, "volume": 138412717}, "trend_line": 3.797333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.201636, "activity_20": 4.271524, "activity_30": 4.10271}, "trend_signal": 1, "fair_value": 2.828462, "relative_strength": 4.712447, "rate_of_change": 1.307247781880637, "market_dynamics": -0.824892, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.07, "close": 4.16, "volume": 279823377}, "trend_line": 3.840333, "activity_lines": {"activity_5": 4.172, "activity_10": 4.197091, "activity_20": 4.265238, "activity_30": 4.126108}, "trend_signal": 1, "fair_value": 2.835385, "relative_strength": -0.540993, "rate_of_change": 1.1323736949064027, "market_dynamics": -0.755097, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.17, "high": 4.45, "low": 4.09, "close": 4.14, "volume": 198505109}, "trend_line": 3.886, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.190727, "activity_20": 4.252714, "activity_30": 4.145441}, "trend_signal": 1, "fair_value": 2.8425, "relative_strength": -0.886305, "rate_of_change": 1.1891416707874005, "market_dynamics": -0.673003, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.25, "low": 3.83, "close": 4.0, "volume": 136122080}, "trend_line": 3.924, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.154182, "activity_20": 4.223952, "activity_30": 4.152796}, "trend_signal": 1, "fair_value": 2.849551, "relative_strength": -3.679941, "rate_of_change": 0.9778692743180599, "market_dynamics": -0.685896, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.66, "close": 3.69, "volume": 21935286}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.057273, "activity_20": 4.165952, "activity_30": 4.137699}, "trend_signal": 1, "fair_value": 2.855513, "relative_strength": -9.104373, "rate_of_change": 0.7475280326197827, "market_dynamics": -0.888101, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.51, "close": 3.52, "volume": 29618450}, "trend_line": 3.977333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.944727, "activity_20": 4.094238, "activity_30": 4.109742}, "trend_signal": 0, "fair_value": 2.860833, "relative_strength": -10.757695, "rate_of_change": 0.6070826818787989, "market_dynamics": -1.192583, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.38, "close": 3.52, "volume": 106723079}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.851273, "activity_20": 4.027095, "activity_30": 4.080237}, "trend_signal": 0, "fair_value": 2.865385, "relative_strength": -16.21774, "rate_of_change": 0.36039225279855347, "market_dynamics": -1.4016, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.13, "close": 3.13, "volume": 29286910}, "trend_line": 4.005667, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.701091, "activity_20": 3.927381, "activity_30": 4.024645}, "trend_signal": 0, "fair_value": 2.867628, "relative_strength": -23.877649, "rate_of_change": 0.35073065964670375, "market_dynamics": -1.557049, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.11, "high": 3.14, "low": 3.04, "close": 3.07, "volume": 25934150}, "trend_line": 4.01, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.557818, "activity_20": 3.829714, "activity_30": 3.96428}, "trend_signal": 0, "fair_value": 2.869167, "relative_strength": -23.98927, "rate_of_change": 0.10817174767647736, "market_dynamics": -1.611823, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.72, "close": 2.75, "volume": 34709500}, "trend_line": 3.994333, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.373091, "activity_20": 3.708, "activity_30": 3.882989}, "trend_signal": 0, "fair_value": 2.868718, "relative_strength": -28.988336, "rate_of_change": -0.3906982543640812, "market_dynamics": -1.638369, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.43, "close": 2.46, "volume": 35106190}, "trend_line": 3.965333, "activity_lines": {"activity_5": 2.819333, "activity_10": 3.158909, "activity_20": 3.567762, "activity_30": 3.784}, "trend_signal": 0, "fair_value": 2.867308, "relative_strength": -29.826355, "rate_of_change": -0.7260286010204936, "market_dynamics": -1.689976, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.34, "close": 2.39, "volume": 22187702}, "trend_line": 3.936667, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.967273, "activity_20": 3.432095, "activity_30": 3.682366}, "trend_signal": 0, "fair_value": 2.865962, "relative_strength": -31.784456, "rate_of_change": -0.7229153264051291, "market_dynamics": -1.702827, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.37, "high": 2.82, "low": 2.36, "close": 2.62, "volume": 216959536}, "trend_line": 3.906333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.849636, "activity_20": 3.327238, "activity_30": 3.597419}, "trend_signal": 0, "fair_value": 2.864872, "relative_strength": -23.808996, "rate_of_change": -0.770550315787438, "market_dynamics": -1.565669, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.6, "close": 2.8, "volume": 115662504}, "trend_line": 3.864333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.792364, "activity_20": 3.245524, "activity_30": 3.526043}, "trend_signal": 0, "fair_value": 2.86391, "relative_strength": -22.283686, "rate_of_change": -1.0751771546358249, "market_dynamics": -1.415557, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.75, "close": 2.86, "volume": 139851026}, "trend_line": 3.819333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.767818, "activity_20": 3.17419, "activity_30": 3.461247}, "trend_signal": 0, "fair_value": 2.861923, "relative_strength": -20.430314, "rate_of_change": -1.1644959168891482, "market_dynamics": -1.285627, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.63, "close": 2.71, "volume": 130551285}, "trend_line": 3.760333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.731091, "activity_20": 3.096524, "activity_30": 3.389677}, "trend_signal": 0, "fair_value": 2.858462, "relative_strength": -22.848875, "rate_of_change": -1.5447723463756557, "market_dynamics": -1.141511, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.71, "high": 2.98, "low": 2.57, "close": 2.94, "volume": 173249949}, "trend_line": 3.709, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.750909, "activity_20": 3.049619, "activity_30": 3.336753}, "trend_signal": 0, "fair_value": 2.857436, "relative_strength": -15.292558, "rate_of_change": -1.3651184615830585, "market_dynamics": -0.950823, "expectation": {"probability": 41.011, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [3.07, 3.1, 3.06, 3.06, 2.94, 3.04, 2.98, 3.02, 2.9, 2.78, 2.74, 2.73, 2.72, 2.8, 2.73, 2.73, 2.57, 2.49, 2.4, 2.41, 2.39, 2.35, 2.28, 2.26, 1.84, 1.69, 1.88, 2.09, 1.98, 2.09, 2.14, 2.05, 2.06, 1.91, 1.68, 1.76, 1.84, 1.79, 1.81, 1.73, 1.66, 1.46, 1.44, 1.37, 1.3, 1.36, 1.46, 1.63, 1.79, 1.89, 1.82, 1.9, 1.85, 1.92, 2.0, 2.21, 2.31, 3.1, 3.59, 2.68, 2.45, 2.94, 2.64, 3.05, 2.88, 2.74, 2.93, 3.46, 4.05, 3.18, 3.0, 2.61, 2.53, 2.6, 2.5, 2.51, 2.67, 2.85, 2.67, 2.66, 2.93, 2.96, 3.03, 3.12, 3.01, 3.16, 3.38, 3.42, 3.29, 3.37, 3.25, 3.25, 3.22, 3.17, 3.04, 2.77, 2.8, 2.8, 2.82, 2.68, 2.82, 3.0, 3.01, 2.96, 2.87, 2.72, 2.73, 3.27, 2.91, 2.82, 2.94, 2.78, 2.79, 2.84, 2.81, 2.81, 3.05, 2.75, 3.04, 3.22, 3.33, 3.24, 3.54, 4.02, 4.28, 4.43, 4.5, 4.79, 4.48, 4.7, 4.75, 4.22, 3.9, 3.71, 4.53, 4.63, 4.48, 4.11, 3.96, 4.07, 4.4, 4.17, 4.12, 3.79, 3.52, 3.55, 3.29, 3.11, 2.79, 2.68, 2.4, 2.37, 2.62, 2.8, 2.88, 2.71], "highs": [3.22, 3.16, 3.14, 3.15, 3.08, 3.09, 3.06, 3.02, 2.92, 2.83, 2.89, 2.83, 2.95, 2.82, 2.77, 2.75, 2.58, 2.5, 2.42, 2.45, 2.41, 2.38, 2.31, 2.28, 1.85, 1.87, 2.49, 2.11, 2.12, 2.29, 2.16, 2.13, 2.08, 1.94, 1.78, 1.89, 1.89, 1.83, 1.83, 1.74, 1.66, 1.51, 1.48, 1.39, 1.49, 1.54, 1.66, 1.86, 1.96, 1.93, 1.93, 1.93, 1.98, 2.1, 2.27, 2.32, 2.99, 3.27, 3.59, 2.73, 2.81, 3.06, 3.16, 3.28, 3.05, 3.0, 3.67, 4.0, 4.05, 3.2, 3.0, 2.75, 2.73, 2.67, 2.55, 2.7, 3.04, 2.9, 2.86, 3.11, 3.02, 3.27, 3.15, 3.17, 3.2, 3.44, 3.6, 3.45, 3.5, 3.4, 3.39, 3.4, 3.28, 3.25, 3.04, 3.07, 3.13, 2.86, 2.9, 2.86, 3.08, 3.12, 3.13, 2.97, 2.88, 2.74, 3.32, 3.28, 3.02, 2.94, 2.95, 2.88, 2.98, 2.88, 2.9, 3.21, 3.09, 3.04, 3.31, 3.41, 3.33, 3.53, 4.29, 4.39, 4.56, 4.82, 5.08, 4.79, 4.89, 4.91, 4.75, 4.22, 4.15, 4.58, 4.71, 4.78, 4.49, 4.31, 4.2, 4.4, 4.54, 4.45, 4.25, 3.79, 3.78, 3.68, 3.3, 3.14, 2.81, 2.7, 2.45, 2.82, 2.84, 3.07, 2.92, 2.98], "lows": [3.03, 2.99, 2.97, 2.93, 2.87, 2.94, 2.93, 2.89, 2.75, 2.66, 2.68, 2.69, 2.72, 2.73, 2.68, 2.56, 2.48, 2.36, 2.32, 2.36, 2.3, 2.19, 2.09, 1.78, 1.4, 1.61, 1.88, 1.91, 1.97, 2.07, 1.96, 2.04, 1.92, 1.61, 1.63, 1.75, 1.78, 1.73, 1.7, 1.61, 1.38, 1.4, 1.37, 1.28, 1.29, 1.34, 1.43, 1.6, 1.77, 1.83, 1.69, 1.82, 1.84, 1.9, 1.97, 2.09, 2.26, 3.07, 2.65, 2.4, 2.38, 2.58, 2.53, 2.86, 2.71, 2.65, 2.9, 3.24, 3.14, 2.79, 2.61, 2.5, 2.45, 2.4, 2.47, 2.49, 2.64, 2.66, 2.64, 2.61, 2.81, 2.88, 2.85, 3.0, 2.54, 3.16, 3.25, 3.21, 3.29, 3.13, 3.16, 3.2, 3.13, 3.0, 2.77, 2.75, 2.74, 2.73, 2.66, 2.66, 2.73, 2.91, 2.92, 2.84, 2.69, 2.62, 2.73, 2.85, 2.77, 2.77, 2.82, 2.74, 2.76, 2.77, 2.79, 2.78, 2.71, 2.71, 2.94, 3.17, 3.15, 3.06, 3.54, 3.82, 4.02, 4.3, 4.35, 4.35, 4.23, 4.53, 4.24, 3.86, 3.55, 3.63, 4.42, 3.83, 4.07, 3.96, 3.9, 3.96, 4.07, 4.09, 3.83, 3.66, 3.51, 3.38, 3.13, 3.04, 2.72, 2.43, 2.34, 2.36, 2.6, 2.75, 2.63, 2.57], "closes": [3.1, 3.01, 3.05, 2.94, 3.03, 2.99, 3.03, 2.91, 2.78, 2.77, 2.73, 2.73, 2.8, 2.74, 2.72, 2.58, 2.49, 2.4, 2.41, 2.38, 2.35, 2.28, 2.26, 1.83, 1.62, 1.86, 2.09, 1.98, 2.08, 2.16, 2.04, 2.08, 1.93, 1.68, 1.76, 1.83, 1.79, 1.81, 1.72, 1.65, 1.43, 1.45, 1.39, 1.3, 1.37, 1.46, 1.63, 1.8, 1.89, 1.83, 1.9, 1.85, 1.92, 2.01, 2.22, 2.3, 2.97, 3.26, 2.68, 2.43, 2.81, 2.65, 3.08, 2.88, 2.77, 2.92, 3.44, 3.83, 3.15, 2.99, 2.62, 2.56, 2.59, 2.47, 2.5, 2.66, 2.85, 2.66, 2.64, 2.92, 2.97, 3.04, 3.12, 3.13, 3.14, 3.38, 3.42, 3.27, 3.34, 3.22, 3.22, 3.23, 3.18, 3.02, 2.79, 2.9, 2.78, 2.82, 2.69, 2.8, 3.0, 3.0, 2.95, 2.88, 2.72, 2.72, 3.26, 2.88, 2.81, 2.93, 2.87, 2.77, 2.86, 2.81, 2.8, 3.09, 2.71, 2.94, 3.22, 3.33, 3.25, 3.53, 4.06, 4.21, 4.48, 4.48, 4.76, 4.42, 4.66, 4.82, 4.26, 3.88, 3.78, 4.53, 4.57, 4.3, 4.11, 3.99, 4.03, 4.4, 4.16, 4.14, 4.0, 3.69, 3.52, 3.52, 3.13, 3.07, 2.75, 2.46, 2.39, 2.62, 2.8, 2.86, 2.71, 2.94], "volumes": [72566818, 77144541, 69343274, 59404214, 86434716, 46129945, 52502087, 59883113, 39608001, 48655863, 84229384, 69173478, 137249695, 55291704, 57162518, 85322935, 78918364, 58937052, 43878216, 34337456, 53971901, 52351070, 61169265, 74230092, 106254414, 83102034, 243053120, 134996755, 105708701, 112021573, 76846147, 35074897, 58315288, 98925142, 48929183, 30455795, 48613686, 53511075, 44986478, 44585812, 92870483, 44050726, 35863966, 67810868, 83063565, 110948250, 101611515, 82502093, 100202627, 49283916, 92625127, 47370277, 74322199, 83246303, 109884881, 71246740, 201816964, 76065363, 350300452, 222729927, 278938844, 332164981, 299439678, 392544234, 210274297, 153686932, 551146275, 437939457, 486483189, 214373640, 101857227, 88802065, 97962876, 107373101, 19439700, 75983861, 154153920, 111608381, 126335746, 248436805, 153809117, 225573862, 145543527, 93720796, 198183315, 200573936, 209020049, 82502601, 120870033, 112982095, 118020332, 121232630, 71533612, 91210949, 103169079, 98559237, 184141189, 114020624, 151060109, 178772444, 232748305, 224275106, 177263611, 145134115, 190409600, 141967788, 533080792, 461428064, 224137178, 74657900, 64251501, 128674494, 119978004, 114179030, 121315344, 267477505, 182823842, 222615942, 411359690, 285542307, 155798272, 202253385, 520458675, 516575679, 400778228, 336558091, 294143917, 187314138, 328460418, 165586215, 175965417, 195128088, 210490155, 303896002, 119877210, 320178678, 221360235, 136384889, 104397490, 138412717, 279823377, 198505109, 136122080, 21935286, 29618450, 106723079, 29286910, 25934150, 34709500, 35106190, 22187702, 216959536, 115662504, 139851026, 130551285, 173249949], "sma": {"5": [null, null, null, null, 3.026, 3.004, 3.008, 2.98, 2.948, 2.896, 2.844, 2.784, 2.762, 2.754, 2.744, 2.714, 2.666, 2.586, 2.52, 2.452, 2.406, 2.364, 2.336, 2.22, 2.068, 1.97, 1.932, 1.876, 1.926, 2.034, 2.07, 2.068, 2.058, 1.978, 1.898, 1.856, 1.798, 1.774, 1.782, 1.76, 1.68, 1.612, 1.528, 1.444, 1.388, 1.394, 1.43, 1.512, 1.63, 1.722, 1.81, 1.854, 1.878, 1.902, 1.98, 2.06, 2.284, 2.552, 2.686, 2.728, 2.83, 2.766, 2.73, 2.77, 2.838, 2.86, 3.018, 3.168, 3.222, 3.266, 3.206, 3.03, 2.782, 2.646, 2.548, 2.556, 2.614, 2.628, 2.662, 2.746, 2.808, 2.846, 2.938, 3.036, 3.08, 3.162, 3.238, 3.268, 3.31, 3.326, 3.294, 3.256, 3.238, 3.174, 3.088, 3.024, 2.934, 2.862, 2.796, 2.798, 2.818, 2.862, 2.888, 2.926, 2.91, 2.854, 2.906, 2.892, 2.878, 2.92, 2.95, 2.852, 2.848, 2.848, 2.822, 2.866, 2.854, 2.87, 2.952, 3.058, 3.09, 3.254, 3.478, 3.676, 3.906, 4.152, 4.398, 4.47, 4.56, 4.628, 4.584, 4.408, 4.28, 4.254, 4.204, 4.212, 4.258, 4.3, 4.2, 4.166, 4.138, 4.144, 4.146, 4.078, 3.902, 3.774, 3.572, 3.386, 3.198, 2.986, 2.76, 2.658, 2.604, 2.626, 2.676, 2.786], "10": [2.929, 2.947, 2.97, 2.996, 3.039, 3.059, 3.067, 3.041, 2.994, 2.961, 2.924, 2.896, 2.871, 2.851, 2.82, 2.779, 2.725, 2.674, 2.637, 2.598, 2.56, 2.515, 2.461, 2.37, 2.26, 2.188, 2.148, 2.106, 2.073, 2.051, 2.02, 2.0, 1.967, 1.952, 1.966, 1.963, 1.933, 1.916, 1.88, 1.829, 1.768, 1.705, 1.651, 1.613, 1.574, 1.537, 1.521, 1.52, 1.537, 1.555, 1.602, 1.642, 1.695, 1.766, 1.851, 1.935, 2.069, 2.215, 2.294, 2.354, 2.445, 2.525, 2.641, 2.728, 2.783, 2.845, 2.892, 2.949, 2.996, 3.052, 3.033, 3.024, 2.975, 2.934, 2.907, 2.881, 2.822, 2.705, 2.654, 2.647, 2.682, 2.73, 2.783, 2.849, 2.913, 2.985, 3.042, 3.103, 3.173, 3.203, 3.228, 3.247, 3.253, 3.242, 3.207, 3.159, 3.095, 3.05, 2.985, 2.943, 2.921, 2.898, 2.875, 2.861, 2.854, 2.836, 2.884, 2.89, 2.902, 2.915, 2.902, 2.879, 2.87, 2.863, 2.871, 2.908, 2.853, 2.859, 2.9, 2.94, 2.978, 3.054, 3.174, 3.314, 3.482, 3.621, 3.826, 3.974, 4.118, 4.267, 4.368, 4.403, 4.375, 4.407, 4.416, 4.398, 4.333, 4.29, 4.227, 4.185, 4.175, 4.201, 4.223, 4.139, 4.034, 3.956, 3.858, 3.766, 3.638, 3.444, 3.267, 3.115, 2.995, 2.912, 2.831, 2.773], "20": [2.9355, 2.926, 2.9205, 2.917, 2.9145, 2.9125, 2.919, 2.9265, 2.931, 2.929, 2.9265, 2.9215, 2.9205, 2.9235, 2.9295, 2.919, 2.896, 2.8575, 2.8155, 2.7795, 2.742, 2.7055, 2.666, 2.6105, 2.54, 2.4835, 2.4365, 2.39, 2.355, 2.3245, 2.29, 2.2575, 2.214, 2.161, 2.113, 2.0755, 2.0405, 2.011, 1.9765, 1.94, 1.894, 1.8525, 1.809, 1.7825, 1.77, 1.75, 1.727, 1.718, 1.7085, 1.692, 1.685, 1.6735, 1.673, 1.6895, 1.7125, 1.736, 1.795, 1.8675, 1.9155, 1.9545, 2.0235, 2.0835, 2.168, 2.247, 2.317, 2.39, 2.4805, 2.582, 2.645, 2.703, 2.739, 2.7745, 2.808, 2.831, 2.845, 2.863, 2.857, 2.827, 2.825, 2.8495, 2.8575, 2.877, 2.879, 2.8915, 2.91, 2.933, 2.932, 2.904, 2.9135, 2.925, 2.955, 2.9885, 3.018, 3.0455, 3.06, 3.072, 3.0685, 3.0765, 3.079, 3.073, 3.0745, 3.0725, 3.064, 3.0515, 3.0305, 2.9975, 2.9895, 2.97, 2.9435, 2.929, 2.9115, 2.8885, 2.8725, 2.862, 2.8625, 2.872, 2.8685, 2.8745, 2.901, 2.9275, 2.94, 2.9665, 3.022, 3.0885, 3.1765, 3.2645, 3.3395, 3.4165, 3.509, 3.6035, 3.673, 3.7285, 3.7745, 3.8605, 3.949, 4.0095, 4.0795, 4.132, 4.1725, 4.226, 4.2715, 4.302, 4.299, 4.273, 4.225, 4.177, 4.0955, 4.028, 3.9325, 3.8145, 3.721, 3.658, 3.609, 3.5255, 3.4325, 3.3645], "30": [3.063, 3.058333, 3.054667, 3.039, 3.03, 3.011667, 3.000667, 2.990667, 2.977333, 2.952, 2.931667, 2.916, 2.904, 2.895, 2.883, 2.868, 2.854333, 2.842333, 2.833, 2.818667, 2.804333, 2.786, 2.767333, 2.739, 2.706333, 2.675333, 2.646667, 2.607, 2.568, 2.536667, 2.501333, 2.470333, 2.433, 2.391, 2.348667, 2.31, 2.268667, 2.232, 2.196667, 2.159333, 2.116, 2.073333, 2.026333, 1.978333, 1.933333, 1.896, 1.867333, 1.847333, 1.83, 1.811667, 1.796667, 1.782333, 1.771, 1.777, 1.797, 1.811667, 1.841, 1.883667, 1.903667, 1.912667, 1.938333, 1.957333, 1.995667, 2.035667, 2.069333, 2.105667, 2.160667, 2.228, 2.275667, 2.320333, 2.36, 2.397, 2.437, 2.476, 2.513667, 2.553667, 2.594333, 2.623, 2.648, 2.684333, 2.72, 2.759667, 2.799667, 2.837, 2.867667, 2.903667, 2.918667, 2.919, 2.941, 2.967333, 2.981, 3.000333, 3.003667, 3.008333, 3.009, 3.008333, 2.986333, 2.952667, 2.937333, 2.931, 2.943667, 2.958333, 2.970333, 2.984, 2.991333, 2.993333, 3.007, 3.014333, 3.02, 3.020333, 3.017, 3.008, 2.999333, 2.988667, 2.977333, 2.967667, 2.944, 2.933, 2.929, 2.932667, 2.933667, 2.943667, 2.973, 3.012667, 3.069, 3.121667, 3.187667, 3.241, 3.306667, 3.374, 3.416, 3.445333, 3.473, 3.528, 3.589667, 3.642333, 3.670667, 3.707667, 3.748333, 3.797333, 3.840333, 3.886, 3.924, 3.953333, 3.977333, 3.991667, 4.005667, 4.01, 3.994333, 3.965333, 3.936667, 3.906333, 3.864333, 3.819333, 3.760333, 3.709], "50": [3.1662, 3.1528, 3.1432, 3.1338, 3.1262, 3.1218, 3.1198, 3.109, 3.0936, 3.0796, 3.0666, 3.054, 3.0424, 3.0326, 3.0214, 3.008, 2.9946, 2.9802, 2.9656, 2.9494, 2.9346, 2.9172, 2.8992, 2.8676, 2.834, 2.8004, 2.775, 2.7504, 2.7284, 2.701, 2.675, 2.6526, 2.628, 2.6014, 2.575, 2.551, 2.5288, 2.5098, 2.4904, 2.4672, 2.4402, 2.4126, 2.384, 2.3564, 2.3318, 2.3052, 2.2788, 2.2514, 2.2242, 2.1988, 2.1748, 2.1516, 2.129, 2.1104, 2.0942, 2.0804, 2.0792, 2.0862, 2.0842, 2.0774, 2.079, 2.0774, 2.083, 2.0858, 2.0868, 2.0936, 2.1126, 2.1412, 2.156, 2.1682, 2.1736, 2.1792, 2.1858, 2.1986, 2.2162, 2.2322, 2.2474, 2.261, 2.2722, 2.2874, 2.306, 2.3252, 2.349, 2.378, 2.4056, 2.4366, 2.4692, 2.4984, 2.5308, 2.5622, 2.598, 2.6336, 2.6694, 2.7038, 2.7322, 2.761, 2.784, 2.8044, 2.8204, 2.8398, 2.8618, 2.8848, 2.9054, 2.9228, 2.9328, 2.9412, 2.947, 2.9394, 2.942, 2.952, 2.9532, 2.9556, 2.9512, 2.9498, 2.9504, 2.9538, 2.9392, 2.9214, 2.9228, 2.9296, 2.9422, 2.9616, 2.991, 3.0258, 3.0654, 3.1018, 3.14, 3.1752, 3.2156, 3.2536, 3.2794, 3.2962, 3.3094, 3.3374, 3.366, 3.3844, 3.3982, 3.4126, 3.4264, 3.45, 3.4688, 3.487, 3.5034, 3.5168, 3.5314, 3.5438, 3.5508, 3.5558, 3.557, 3.5502, 3.538, 3.5304, 3.5274, 3.527, 3.5268, 3.5312], "200": [3.21825, 3.22, 3.2219, 3.22315, 3.2225, 3.22285, 3.2239, 3.2244, 3.2246, 3.2249, 3.22545, 3.22545, 3.2247, 3.22435, 3.2243, 3.22325, 3.22175, 3.2204, 3.2198, 3.2198, 3.22, 3.21915, 3.2191, 3.2157, 3.212, 3.2101, 3.2095, 3.20865, 3.20815, 3.2083, 3.20795, 3.20815, 3.2075, 3.20585, 3.20525, 3.20465, 3.2017, 3.19995, 3.197, 3.1938, 3.18955, 3.18335, 3.17755, 3.17085, 3.1641, 3.1578, 3.15245, 3.14825, 3.1451, 3.1416, 3.1389, 3.13585, 3.13325, 3.13145, 3.1305, 3.13005, 3.1332, 3.1387, 3.1407, 3.14035, 3.14085, 3.1412, 3.1432, 3.1448, 3.1456, 3.14605, 3.1464, 3.14975, 3.1499, 3.1475, 3.1437, 3.13885, 3.13495, 3.1278, 3.12125, 3.11515, 3.1109, 3.10505, 3.0966, 3.0927, 3.08845, 3.0848, 3.08145, 3.07795, 3.0742, 3.073, 3.07255, 3.07145, 3.072, 3.0716, 3.07115, 3.07085, 3.07015, 3.06725, 3.0595, 3.0499, 3.0406, 3.03135, 3.0224, 3.0134, 3.00365, 2.99535, 2.9849, 2.9759, 2.96695, 2.9599, 2.95535, 2.9495, 2.9425, 2.9362, 2.93015, 2.924, 2.91795, 2.9111, 2.9047, 2.8984, 2.88965, 2.8837, 2.87915, 2.87545, 2.87095, 2.86875, 2.8714, 2.87505, 2.88005, 2.8839, 2.88915, 2.89245, 2.89625, 2.9027, 2.90615, 2.9078, 2.9096, 2.91575, 2.9233, 2.9302, 2.935, 2.93715, 2.9398, 2.94465, 2.9491, 2.9542, 2.9586, 2.9616, 2.9611, 2.96185, 2.9589, 2.95505, 2.94975, 2.94275, 2.9352, 2.9299, 2.92625, 2.9235, 2.92, 2.91865]}, "ema": {"5": [null, null, null, null, 3.026, 3.014, 3.0193, 2.9829, 2.9153, 2.8668, 2.8212, 2.7908, 2.7939, 2.7759, 2.7573, 2.6982, 2.6288, 2.5525, 2.505, 2.4633, 2.4256, 2.377, 2.338, 2.1687, 1.9858, 1.9439, 1.9926, 1.9884, 2.0189, 2.0659, 2.0573, 2.0649, 2.0199, 1.9066, 1.8577, 1.8485, 1.829, 1.8227, 1.7884, 1.7423, 1.6382, 1.5755, 1.5136, 1.4424, 1.4183, 1.4322, 1.4981, 1.5988, 1.6958, 1.7406, 1.7937, 1.8125, 1.8483, 1.9022, 2.0081, 2.1054, 2.3936, 2.6824, 2.6816, 2.5977, 2.6685, 2.6623, 2.8016, 2.8277, 2.8085, 2.8456, 3.0438, 3.3058, 3.2539, 3.1659, 2.984, 2.8426, 2.7584, 2.6623, 2.6082, 2.6255, 2.7003, 2.6869, 2.6712, 2.7542, 2.8261, 2.8974, 2.9716, 3.0244, 3.0629, 3.1686, 3.2524, 3.2583, 3.2855, 3.2637, 3.2491, 3.2427, 3.2218, 3.1546, 3.033, 2.9887, 2.9191, 2.8861, 2.8207, 2.8138, 2.8759, 2.9173, 2.9282, 2.9121, 2.8481, 2.8054, 2.9569, 2.9313, 2.8909, 2.9039, 2.8926, 2.8517, 2.8545, 2.8397, 2.8264, 2.9143, 2.8462, 2.8775, 2.9916, 3.1044, 3.153, 3.2786, 3.5391, 3.7627, 4.0018, 4.1612, 4.3608, 4.3805, 4.4737, 4.5891, 4.4794, 4.2796, 4.1131, 4.2521, 4.358, 4.3387, 4.2625, 4.1716, 4.1244, 4.2163, 4.1975, 4.1783, 4.1189, 3.9759, 3.824, 3.7226, 3.5251, 3.3734, 3.1656, 2.9304, 2.7503, 2.7068, 2.7379, 2.7786, 2.7557, 2.8172], "10": [null, null, null, null, null, null, null, null, null, 2.961, 2.919, 2.8846, 2.8692, 2.8457, 2.8229, 2.7787, 2.7262, 2.6669, 2.6202, 2.5765, 2.5353, 2.4889, 2.4473, 2.3351, 2.205, 2.1423, 2.1328, 2.105, 2.1005, 2.1113, 2.0983, 2.095, 2.065, 1.995, 1.9523, 1.93, 1.9046, 1.8874, 1.8569, 1.8193, 1.7485, 1.6943, 1.6389, 1.5773, 1.5396, 1.5251, 1.5442, 1.5907, 1.6451, 1.6787, 1.719, 1.7428, 1.775, 1.8177, 1.8909, 1.9653, 2.1479, 2.3501, 2.4101, 2.4137, 2.4858, 2.5156, 2.6182, 2.6658, 2.6848, 2.7275, 2.8571, 3.034, 3.0551, 3.0432, 2.9663, 2.8924, 2.8374, 2.7706, 2.7214, 2.7103, 2.7357, 2.7219, 2.707, 2.7457, 2.7865, 2.8326, 2.8849, 2.9294, 2.9677, 3.0427, 3.1113, 3.1401, 3.1765, 3.1844, 3.1909, 3.198, 3.1947, 3.1629, 3.0951, 3.0597, 3.0088, 2.9745, 2.9228, 2.9004, 2.9185, 2.9334, 2.9364, 2.9261, 2.8886, 2.858, 2.9311, 2.9218, 2.9015, 2.9067, 2.9, 2.8764, 2.8734, 2.8619, 2.8506, 2.8941, 2.8607, 2.8751, 2.9378, 3.0091, 3.0529, 3.1396, 3.307, 3.4712, 3.6546, 3.8047, 3.9784, 4.0587, 4.168, 4.2865, 4.2817, 4.2087, 4.1307, 4.2033, 4.27, 4.2755, 4.2454, 4.1989, 4.1682, 4.2104, 4.2012, 4.1901, 4.1555, 4.0709, 3.9707, 3.8888, 3.7508, 3.627, 3.4676, 3.2844, 3.1218, 3.0305, 2.9886, 2.9652, 2.9188, 2.9227], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7795, 2.7386, 2.6949, 2.6535, 2.5751, 2.4841, 2.4247, 2.3928, 2.3535, 2.3274, 2.3115, 2.2856, 2.2661, 2.234, 2.1813, 2.1412, 2.1115, 2.0809, 2.0551, 2.0232, 1.9876, 1.9345, 1.8884, 1.8409, 1.7894, 1.7495, 1.7219, 1.7131, 1.7214, 1.7375, 1.7463, 1.7609, 1.7694, 1.7837, 1.8053, 1.8448, 1.8881, 1.9912, 2.112, 2.1661, 2.1912, 2.2502, 2.2883, 2.3637, 2.4128, 2.4468, 2.4919, 2.5822, 2.701, 2.7438, 2.7672, 2.7532, 2.7348, 2.721, 2.6971, 2.6783, 2.6766, 2.6931, 2.69, 2.6852, 2.7076, 2.7326, 2.7618, 2.7959, 2.8278, 2.8575, 2.9073, 2.9561, 2.986, 3.0197, 3.0388, 3.056, 3.0726, 3.0828, 3.0769, 3.0495, 3.0353, 3.011, 2.9928, 2.964, 2.9483, 2.9533, 2.9577, 2.957, 2.9496, 2.9278, 2.908, 2.9415, 2.9357, 2.9237, 2.9243, 2.9191, 2.9049, 2.9006, 2.892, 2.8832, 2.9029, 2.8846, 2.8898, 2.9213, 2.9602, 2.9878, 3.0394, 3.1366, 3.2389, 3.3571, 3.464, 3.5874, 3.6667, 3.7613, 3.8622, 3.9, 3.8981, 3.8869, 3.9481, 4.0074, 4.0352, 4.0424, 4.0374, 4.0367, 4.0713, 4.0797, 4.0855, 4.0773, 4.0404, 3.9909, 3.946, 3.8683, 3.7923, 3.693, 3.5756, 3.4627, 3.3824, 3.3269, 3.2825, 3.228, 3.2005], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5367, 2.5047, 2.4773, 2.442, 2.3928, 2.352, 2.3183, 2.2842, 2.2536, 2.2192, 2.1825, 2.1339, 2.0898, 2.0446, 1.9966, 1.9562, 1.9242, 1.9052, 1.8984, 1.8979, 1.8935, 1.8939, 1.8911, 1.8929, 1.9005, 1.9211, 1.9455, 2.0116, 2.0922, 2.1301, 2.1495, 2.1921, 2.2216, 2.277, 2.3159, 2.3452, 2.3823, 2.4505, 2.5395, 2.5789, 2.6054, 2.6064, 2.6034, 2.6025, 2.594, 2.5879, 2.5926, 2.6092, 2.6124, 2.6142, 2.6339, 2.6556, 2.6804, 2.7088, 2.736, 2.762, 2.8019, 2.8418, 2.8694, 2.8998, 2.9204, 2.9398, 2.9585, 2.9728, 2.9758, 2.9638, 2.9597, 2.9481, 2.9399, 2.9237, 2.9157, 2.9212, 2.9263, 2.9278, 2.9247, 2.9115, 2.8992, 2.9224, 2.9197, 2.9126, 2.9137, 2.9109, 2.9018, 2.8991, 2.8934, 2.8874, 2.9004, 2.8881, 2.8915, 2.9127, 2.9396, 2.9596, 2.9964, 3.065, 3.1389, 3.2254, 3.3064, 3.4002, 3.466, 3.543, 3.6254, 3.6663, 3.6801, 3.6866, 3.741, 3.7945, 3.8271, 3.8453, 3.8547, 3.866, 3.9004, 3.9172, 3.9315, 3.936, 3.9201, 3.8943, 3.8701, 3.8224, 3.7738, 3.7078, 3.6273, 3.5475, 3.4876, 3.4433, 3.4056, 3.3608, 3.3336], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1988, 2.1871, 2.1739, 2.1639, 2.1579, 2.1603, 2.1658, 2.1973, 2.239, 2.2563, 2.2631, 2.2846, 2.2989, 2.3295, 2.3511, 2.3675, 2.3892, 2.4304, 2.4853, 2.5114, 2.5301, 2.5337, 2.5347, 2.5369, 2.5342, 2.5329, 2.5379, 2.5501, 2.5544, 2.5578, 2.572, 2.5876, 2.6053, 2.6255, 2.6453, 2.6647, 2.6928, 2.7213, 2.7428, 2.7662, 2.784, 2.8011, 2.8179, 2.8321, 2.8395, 2.8375, 2.84, 2.8376, 2.837, 2.8312, 2.83, 2.8366, 2.843, 2.8472, 2.8485, 2.8435, 2.8386, 2.8552, 2.8561, 2.8543, 2.8573, 2.8578, 2.8544, 2.8546, 2.8528, 2.8508, 2.8601, 2.8542, 2.8576, 2.8718, 2.8898, 2.9039, 2.9285, 2.9728, 3.0214, 3.0786, 3.1335, 3.1973, 3.2452, 3.3007, 3.3603, 3.3956, 3.4146, 3.4289, 3.4721, 3.5152, 3.5459, 3.5681, 3.5846, 3.6021, 3.6334, 3.654, 3.6731, 3.6859, 3.686, 3.6795, 3.6733, 3.652, 3.6292, 3.5947, 3.5502, 3.5047, 3.47, 3.4437, 3.4208, 3.3929, 3.3752], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.129333, 3.094667, 3.069333, 3.015333, 3.012, 3.0, 3.008667, 2.976, 2.909333, 2.85, 2.794667, 2.756667, 2.762, 2.754667, 2.743333, 2.688667, 2.614, 2.525333, 2.466667, 2.42, 2.386, 2.344, 2.309333, 2.140667, 1.940667, 1.871333, 1.911333, 1.927333, 1.995333, 2.073333, 2.075333, 2.078667, 2.032667, 1.906667, 1.834, 1.811333, 1.789333, 1.793333, 1.775333, 1.731333, 1.621333, 1.544667, 1.470667, 1.394667, 1.37, 1.394, 1.472667, 1.596, 1.722, 1.788667, 1.848, 1.861333, 1.883333, 1.927333, 2.033333, 2.14, 2.443333, 2.768667, 2.811333, 2.726, 2.753333, 2.693333, 2.798, 2.848, 2.848, 2.875333, 3.068667, 3.339333, 3.333333, 3.256, 3.040667, 2.825333, 2.678667, 2.574667, 2.526, 2.563333, 2.661333, 2.676667, 2.680667, 2.766667, 2.841333, 2.918667, 3.01, 3.074, 3.108667, 3.208667, 3.294667, 3.305333, 3.329333, 3.299333, 3.264, 3.242667, 3.217333, 3.144667, 3.016667, 2.954, 2.872667, 2.834667, 2.777333, 2.778667, 2.846, 2.906667, 2.936, 2.933333, 2.864667, 2.801333, 2.936667, 2.928, 2.900667, 2.918, 2.901333, 2.841333, 2.844, 2.831333, 2.815333, 2.904667, 2.852667, 2.881333, 2.998, 3.124, 3.188, 3.334667, 3.603333, 3.847333, 4.115333, 4.306667, 4.509333, 4.516667, 4.58, 4.666667, 4.544, 4.309333, 4.1, 4.183333, 4.288667, 4.320667, 4.286667, 4.197333, 4.107333, 4.174, 4.172, 4.172667, 4.124667, 3.972667, 3.786667, 3.659333, 3.444667, 3.277333, 3.065333, 2.819333, 2.620667, 2.574, 2.621333, 2.706667, 2.734667, 2.822667], "10": [3.011818, 3.026545, 3.045273, 3.039818, 3.046, 3.037091, 3.031818, 3.003273, 2.955818, 2.915091, 2.873091, 2.837818, 2.820364, 2.796545, 2.772727, 2.729091, 2.676545, 2.617455, 2.569455, 2.522727, 2.477636, 2.426727, 2.380364, 2.265636, 2.129273, 2.056545, 2.038727, 2.008182, 2.003455, 2.019273, 2.017273, 2.028182, 2.015455, 1.963273, 1.928364, 1.903636, 1.872182, 1.849818, 1.814182, 1.772364, 1.699818, 1.642, 1.584727, 1.520909, 1.476727, 1.456, 1.472909, 1.523636, 1.590909, 1.644182, 1.706909, 1.752, 1.802545, 1.859818, 1.942364, 2.024, 2.212182, 2.428727, 2.513273, 2.538, 2.620909, 2.658182, 2.759091, 2.802545, 2.810182, 2.835091, 2.943273, 3.113818, 3.150364, 3.149273, 3.070727, 2.984727, 2.905818, 2.814, 2.735091, 2.690182, 2.684545, 2.655091, 2.643273, 2.691636, 2.750364, 2.815455, 2.886364, 2.949455, 3.002364, 3.087273, 3.166364, 3.207818, 3.250909, 3.259455, 3.262545, 3.262909, 3.250727, 3.208364, 3.126182, 3.070364, 3.001455, 2.951455, 2.886, 2.852364, 2.862727, 2.877091, 2.886545, 2.887455, 2.861818, 2.837455, 2.914545, 2.913818, 2.899273, 2.904364, 2.896182, 2.872182, 2.868727, 2.857818, 2.846364, 2.886182, 2.850182, 2.866, 2.931636, 3.009818, 3.066182, 3.166545, 3.349455, 3.537818, 3.749818, 3.931273, 4.138364, 4.246364, 4.371091, 4.498727, 4.497455, 4.408727, 4.295455, 4.323636, 4.353273, 4.332182, 4.279818, 4.217455, 4.170182, 4.201636, 4.197091, 4.190727, 4.154182, 4.057273, 3.944727, 3.851273, 3.701091, 3.557818, 3.373091, 3.158909, 2.967273, 2.849636, 2.792364, 2.767818, 2.731091, 2.750909], "20": [2.932857, 2.939952, 2.951762, 2.953619, 2.964381, 2.971571, 2.982762, 2.981905, 2.967952, 2.952619, 2.933667, 2.914952, 2.903381, 2.88619, 2.86681, 2.833524, 2.792667, 2.745429, 2.70281, 2.661333, 2.620429, 2.576429, 2.534, 2.454381, 2.360048, 2.295286, 2.25781, 2.214333, 2.18481, 2.166238, 2.139143, 2.119143, 2.087952, 2.037095, 1.998905, 1.971952, 1.944762, 1.92281, 1.895095, 1.864, 1.815429, 1.773143, 1.729095, 1.680619, 1.641333, 1.61181, 1.600381, 1.607333, 1.623714, 1.635286, 1.655095, 1.67081, 1.694286, 1.726381, 1.776905, 1.832857, 1.950381, 2.089905, 2.167286, 2.216286, 2.297762, 2.357429, 2.452333, 2.520143, 2.569952, 2.627381, 2.727381, 2.855905, 2.91, 2.942857, 2.934952, 2.917905, 2.900333, 2.868143, 2.836619, 2.819, 2.817762, 2.799, 2.78119, 2.790238, 2.801714, 2.819095, 2.842238, 2.866143, 2.88981, 2.934571, 2.980952, 3.013143, 3.054667, 3.083857, 3.111952, 3.138143, 3.156381, 3.156571, 3.132238, 3.117, 3.08919, 3.065524, 3.028714, 3.002143, 2.99519, 2.988095, 2.976429, 2.958905, 2.927333, 2.897762, 2.922762, 2.912333, 2.897095, 2.89581, 2.89019, 2.876714, 2.874, 2.868048, 2.862143, 2.88381, 2.868381, 2.87519, 2.908095, 2.948952, 2.979667, 3.035857, 3.14, 3.253143, 3.385667, 3.50981, 3.652238, 3.755143, 3.873571, 3.998429, 4.060952, 4.080667, 4.085571, 4.157524, 4.225095, 4.258524, 4.268095, 4.259571, 4.249857, 4.271524, 4.265238, 4.252714, 4.223952, 4.165952, 4.094238, 4.027095, 3.927381, 3.829714, 3.708, 3.567762, 3.432095, 3.327238, 3.245524, 3.17419, 3.096524, 3.049619], "30": [2.982452, 2.979032, 2.978495, 2.971097, 2.970516, 2.967935, 2.969118, 2.963269, 2.949677, 2.936301, 2.921978, 2.908968, 2.901484, 2.890903, 2.879613, 2.860065, 2.835677, 2.806366, 2.778473, 2.749247, 2.719011, 2.685183, 2.651247, 2.590774, 2.518581, 2.463978, 2.426215, 2.383204, 2.349204, 2.322882, 2.290839, 2.263656, 2.228796, 2.180215, 2.139505, 2.106043, 2.072495, 2.042903, 2.009871, 1.974602, 1.927548, 1.884581, 1.840495, 1.793634, 1.754387, 1.723849, 1.706688, 1.702344, 1.705097, 1.705097, 1.710796, 1.714237, 1.723118, 1.738538, 1.767118, 1.79957, 1.874301, 1.965849, 2.017226, 2.051183, 2.109075, 2.154989, 2.227419, 2.284473, 2.331849, 2.386731, 2.472817, 2.580516, 2.64, 2.686086, 2.705419, 2.718323, 2.730774, 2.732903, 2.734452, 2.743892, 2.763011, 2.767247, 2.768344, 2.785892, 2.804323, 2.824968, 2.848215, 2.869527, 2.889075, 2.922129, 2.955441, 2.978108, 3.005269, 3.023269, 3.03957, 3.055634, 3.067226, 3.06828, 3.054194, 3.047161, 3.03243, 3.021699, 3.004753, 2.995892, 3.000344, 3.003978, 3.003441, 2.997613, 2.980581, 2.963075, 2.98028, 2.972086, 2.958903, 2.953097, 2.943398, 2.927462, 2.917914, 2.905699, 2.893527, 2.900796, 2.884172, 2.883914, 2.90243, 2.928301, 2.948774, 2.987247, 3.059269, 3.139075, 3.233742, 3.324774, 3.430473, 3.509978, 3.601527, 3.699161, 3.756323, 3.786258, 3.807849, 3.876043, 3.943269, 3.989097, 4.019269, 4.039871, 4.060667, 4.10271, 4.126108, 4.145441, 4.152796, 4.137699, 4.109742, 4.080237, 4.024645, 3.96428, 3.882989, 3.784, 3.682366, 3.597419, 3.526043, 3.461247, 3.389677, 3.336753], "50": [3.065388, 3.059263, 3.055231, 3.047263, 3.043192, 3.037851, 3.034251, 3.026024, 3.013122, 3.000431, 2.986722, 2.973522, 2.963561, 2.951702, 2.939443, 2.922133, 2.90182, 2.878502, 2.856141, 2.833176, 2.809671, 2.784, 2.758227, 2.716298, 2.667373, 2.629176, 2.601318, 2.570141, 2.543851, 2.521561, 2.495639, 2.472306, 2.443969, 2.406792, 2.373796, 2.34458, 2.314737, 2.286549, 2.255576, 2.22262, 2.181945, 2.143114, 2.103012, 2.060502, 2.02182, 1.987631, 1.961153, 1.942376, 1.928204, 1.912745, 1.901027, 1.88829, 1.879208, 1.874541, 1.878839, 1.88691, 1.921796, 1.968102, 1.991388, 2.004949, 2.033678, 2.056071, 2.095388, 2.126643, 2.153475, 2.186149, 2.238949, 2.306298, 2.345859, 2.378565, 2.396282, 2.411435, 2.427545, 2.43869, 2.45051, 2.467914, 2.492141, 2.508322, 2.523184, 2.548588, 2.575357, 2.604141, 2.63531, 2.665937, 2.69582, 2.734031, 2.772596, 2.804, 2.837004, 2.864031, 2.889827, 2.914612, 2.936039, 2.949788, 2.953169, 2.959749, 2.960494, 2.961906, 2.95742, 2.95662, 2.962902, 2.968322, 2.970878, 2.969882, 2.961929, 2.953584, 2.966086, 2.963459, 2.958384, 2.957914, 2.954698, 2.947514, 2.943765, 2.938227, 2.932353, 2.937827, 2.928267, 2.928298, 2.940008, 2.955976, 2.968541, 2.991592, 3.034667, 3.082471, 3.139498, 3.194973, 3.26, 3.310196, 3.368424, 3.431341, 3.470808, 3.494361, 3.513333, 3.5612, 3.609537, 3.646165, 3.67462, 3.697827, 3.722039, 3.76022, 3.788063, 3.814384, 3.834502, 3.84182, 3.841945, 3.841498, 3.825271, 3.806416, 3.774816, 3.731796, 3.686298, 3.650298, 3.621655, 3.595482, 3.563443, 3.540431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0774, -1.5259, -1.7678, -1.5904, -1.7382, -1.9812, -2.2995, -2.4967, -2.463, -1.9309, -1.66, -1.6461, -1.7103, -1.8192, -1.7343, -1.7201, -1.7517, -1.9819, -2.3179, -2.8264, -3.4946, -3.9723, -4.3604, -4.8193, -5.1115, -5.1831, -5.4912, -5.2423, -5.257, -5.7425, -6.1034, -6.4903, -6.7543, -6.6499, -6.4718, -6.5224, -6.7294, -7.1087, -7.7542, -8.3822, -8.6327, -8.553, -7.8467, -6.6217, -5.3448, -4.4479, -3.7843, -3.5186, -3.224, -1.9135, 0.0185, 1.6458, 3.9526, 6.0026, 5.9358, 5.575, 5.287, 3.9108, 4.8328, 6.4308, 6.7584, 7.5784, 8.2679, 9.4482, 9.971, 10.1947, 9.2255, 7.5853, 7.0895, 6.7088, 6.5113, 6.536, 6.456, 5.937, 5.3441, 5.1168, 4.8439, 5.2103, 5.7276, 5.6873, 5.4289, 5.218, 4.2505, 2.8904, 2.5572, 2.1926, 2.1357, 2.7863, 2.1308, 1.3817, 0.9393, 0.2666, -0.5771, -1.8504, -2.3818, -2.5706, -1.4287, 0.1919, 1.1235, 1.8083, 1.6193, 1.1831, 1.2344, 1.0165, 0.9583, 0.902, 0.3326, -0.2101, -0.6843, -1.0484, -1.3148, -1.3409, -1.8448, -1.8626, -1.6234, -1.1794, -0.351, 0.3637, 1.5022, 2.7279, 4.6131, 6.0469, 7.2206, 7.5791, 7.7441, 8.0833, 7.163, 6.3046, 5.0302, 4.5643, 5.0839, 5.7179, 5.6915, 5.0926, 4.4201, 4.2555, 4.6222, 4.8098, 4.6865, 4.1081, 3.5674, 2.7192, 2.0812, 1.4334, 0.4274, -0.6597, -1.7226, -2.5852, -3.2546, -3.6819, -4.4793, -5.0516], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.91, 23.74, 21.52, 19.55, 20.42, 19.73, 19.04, 17.49, 17.07, 10.91, 9.17, 24.07, 35.07, 32.63, 36.92, 40.2, 37.08, 38.79, 34.97, 29.71, 33.17, 36.13, 35.18, 36.09, 33.78, 32.06, 27.36, 28.39, 27.14, 25.35, 29.26, 34.05, 42.03, 48.71, 51.87, 49.67, 52.22, 50.26, 52.92, 56.17, 62.63, 64.77, 76.74, 79.92, 61.74, 55.84, 61.81, 58.24, 64.22, 59.92, 57.64, 59.88, 66.52, 70.46, 57.7, 55.17, 49.73, 48.89, 49.35, 47.51, 48.03, 50.85, 54.03, 50.51, 50.13, 55.1, 55.95, 57.16, 58.57, 58.75, 58.94, 63.4, 64.1, 59.51, 60.92, 57.24, 57.24, 57.49, 55.75, 50.48, 44.04, 47.49, 44.29, 45.6, 42.12, 45.89, 52.01, 52.01, 50.36, 48.06, 43.2, 43.2, 59.31, 48.82, 47.16, 50.27, 48.73, 46.18, 48.78, 47.41, 47.12, 55.47, 45.36, 51.16, 57.13, 59.24, 57.04, 62.31, 69.85, 71.58, 74.43, 74.43, 77.18, 67.66, 70.43, 72.15, 59.21, 52.35, 50.69, 60.76, 61.22, 56.46, 53.32, 51.37, 52.0, 57.47, 53.23, 52.88, 50.38, 45.28, 42.73, 42.73, 37.15, 36.36, 32.42, 29.32, 28.61, 34.25, 38.36, 39.71, 37.5, 42.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4006, -0.3803, -0.3688, -0.3476, -0.3205, -0.3054, -0.2868, -0.281, -0.2931, -0.2929, -0.2838, -0.2766, -0.2663, -0.2624, -0.2618, -0.276, -0.2823, -0.2889, -0.2979, -0.296, -0.284, -0.2577, -0.2207, -0.1819, -0.1543, -0.1253, -0.1052, -0.0826, -0.0568, -0.0192, 0.0169, 0.0985, 0.1843, 0.2033, 0.1957, 0.218, 0.2202, 0.2538, 0.2611, 0.2552, 0.2596, 0.3016, 0.3621, 0.3512, 0.3258, 0.2728, 0.2233, 0.1844, 0.1422, 0.1099, 0.0962, 0.0995, 0.0857, 0.0725, 0.0835, 0.0952, 0.1088, 0.1248, 0.1366, 0.145, 0.1692, 0.1894, 0.1911, 0.1958, 0.1876, 0.1792, 0.1712, 0.1591, 0.135, 0.0963, 0.0736, 0.0455, 0.026, 0.0002, -0.0113, -0.0043, 0.0013, 0.0017, -0.0035, -0.0204, -0.0335, -0.0002, -0.0044, -0.0133, -0.0105, -0.013, -0.0227, -0.023, -0.0269, -0.0304, -0.0097, -0.0236, -0.0161, 0.0125, 0.0435, 0.0608, 0.0962, 0.1649, 0.2289, 0.298, 0.3487, 0.4068, 0.4206, 0.4457, 0.4731, 0.4445, 0.3867, 0.3291, 0.34, 0.3478, 0.3285, 0.2944, 0.2548, 0.2241, 0.2269, 0.2074, 0.1882, 0.1598, 0.111, 0.058, 0.0158, -0.0486, -0.1033, -0.1704, -0.2442, -0.3049, -0.3306, -0.3325, -0.3255, -0.3284, -0.3085], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3316, -0.3238, -0.3158, -0.308, -0.2996, -0.2922, -0.2861, -0.2841, -0.2837, -0.2848, -0.2874, -0.2891, -0.2881, -0.282, -0.2698, -0.2522, -0.2326, -0.2111, -0.19, -0.1685, -0.1461, -0.1208, -0.0932, -0.0549, -0.007, 0.035, 0.0672, 0.0973, 0.1219, 0.1483, 0.1708, 0.1877, 0.2021, 0.222, 0.25, 0.2703, 0.2814, 0.2796, 0.2684, 0.2516, 0.2297, 0.2057, 0.1838, 0.167, 0.1507, 0.1351, 0.1248, 0.1188, 0.1168, 0.1184, 0.1221, 0.1267, 0.1352, 0.146, 0.155, 0.1632, 0.1681, 0.1703, 0.1705, 0.1682, 0.1616, 0.1485, 0.1335, 0.1159, 0.0979, 0.0784, 0.0605, 0.0475, 0.0383, 0.0309, 0.0241, 0.0152, 0.0054, 0.0043, 0.0026, -0.0006, -0.0026, -0.0047, -0.0083, -0.0112, -0.0144, -0.0176, -0.016, -0.0175, -0.0172, -0.0113, -0.0003, 0.0119, 0.0288, 0.056, 0.0906, 0.1321, 0.1754, 0.2217, 0.2615, 0.2983, 0.3333, 0.3555, 0.3617, 0.3552, 0.3522, 0.3513, 0.3467, 0.3363, 0.32, 0.3008, 0.286, 0.2703, 0.2539, 0.2351, 0.2102, 0.1798, 0.147, 0.1079, 0.0656, 0.0184, -0.0341, -0.0883, -0.1367, -0.1759, -0.2058, -0.2303, -0.246], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0385, 0.0309, 0.032, 0.0314, 0.0333, 0.0298, 0.0243, 0.0081, 0.0014, -0.0041, -0.0105, -0.0069, 0.0041, 0.0243, 0.0491, 0.0703, 0.0783, 0.0858, 0.0848, 0.0859, 0.0893, 0.1016, 0.1101, 0.1534, 0.1913, 0.1683, 0.1285, 0.1207, 0.0983, 0.1055, 0.0903, 0.0675, 0.0575, 0.0796, 0.1121, 0.0809, 0.0444, -0.0068, -0.0451, -0.0672, -0.0875, -0.0958, -0.0876, -0.0675, -0.065, -0.0626, -0.0413, -0.0236, -0.008, 0.0064, 0.0145, 0.0183, 0.034, 0.0434, 0.0361, 0.0326, 0.0195, 0.0089, 0.0007, -0.0091, -0.0266, -0.0522, -0.0599, -0.0704, -0.0719, -0.0782, -0.0718, -0.0518, -0.037, -0.0292, -0.0276, -0.0356, -0.0389, -0.0045, -0.007, -0.0127, -0.0079, -0.0083, -0.0144, -0.0118, -0.0125, -0.0128, 0.0063, -0.0061, 0.0011, 0.0238, 0.0438, 0.0489, 0.0674, 0.1089, 0.1383, 0.1659, 0.1733, 0.1851, 0.1591, 0.1474, 0.1398, 0.089, 0.025, -0.0261, -0.0122, -0.0035, -0.0182, -0.0419, -0.0652, -0.0767, -0.0591, -0.0629, -0.0657, -0.0753, -0.0992, -0.1218, -0.1312, -0.1565, -0.1689, -0.1888, -0.2101, -0.2166, -0.1939, -0.1566, -0.1197, -0.0981, -0.0625], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 12.0, 3.39, 1.49, 5.48, 11.69, 8.11, 6.94, 11.84, 19.77, 4.27, 14.19, 29.68, 48.59, 42.34, 50.37, 64.41, 58.18, 62.39, 48.62, 25.69, 33.03, 39.45, 35.78, 37.61, 12.5, 4.55, 5.49, 7.69, 2.17, 2.27, 10.59, 22.5, 53.03, 85.25, 89.71, 80.88, 91.18, 83.82, 91.43, 89.02, 94.95, 98.08, 98.83, 99.49, 59.56, 46.3, 60.8, 50.53, 73.16, 62.63, 53.67, 61.71, 87.01, 91.63, 54.08, 40.78, 14.37, 10.78, 12.57, 5.39, 6.06, 15.76, 27.27, 15.76, 14.55, 31.52, 34.55, 38.79, 82.76, 83.91, 85.06, 94.23, 85.0, 70.8, 76.58, 64.15, 64.15, 65.09, 60.38, 45.28, 23.58, 33.96, 22.64, 26.42, 3.19, 14.89, 40.48, 40.48, 39.19, 29.73, 8.11, 15.15, 91.43, 37.14, 27.14, 44.29, 35.71, 21.43, 34.29, 27.14, 25.71, 67.14, 12.86, 45.71, 85.71, 88.57, 77.14, 100.0, 85.44, 89.29, 95.68, 83.89, 86.5, 72.15, 82.28, 89.03, 65.4, 43.93, 35.64, 72.77, 74.75, 49.35, 36.6, 28.76, 31.37, 55.56, 44.85, 43.38, 33.09, 11.38, 0.79, 10.0, 0.0, 1.72, 1.46, 1.42, 2.27, 12.73, 20.91, 23.64, 17.54, 31.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.89, 5.63, 3.45, 6.22, 8.43, 8.91, 8.96, 12.85, 11.96, 12.74, 16.05, 30.82, 40.2, 47.1, 52.37, 57.65, 61.66, 56.4, 45.57, 35.78, 32.72, 36.09, 37.61, 28.63, 18.22, 7.51, 5.91, 5.12, 4.04, 5.01, 11.79, 28.71, 53.59, 76.0, 85.28, 87.26, 85.29, 88.81, 88.09, 91.8, 94.02, 97.29, 98.8, 85.96, 68.45, 55.55, 52.54, 61.5, 62.11, 63.15, 59.34, 67.46, 80.12, 77.57, 62.16, 36.41, 21.98, 12.57, 9.58, 8.01, 9.07, 16.36, 19.6, 19.19, 20.61, 26.87, 34.95, 52.03, 68.49, 83.91, 87.73, 88.1, 83.34, 77.46, 70.51, 68.29, 64.46, 63.21, 56.92, 43.08, 34.27, 26.73, 27.67, 17.42, 14.83, 19.52, 31.95, 40.05, 36.47, 25.68, 17.66, 38.23, 47.91, 51.9, 36.19, 35.71, 33.81, 30.48, 27.62, 29.05, 40.0, 35.24, 41.9, 48.09, 73.33, 83.81, 88.57, 87.53, 91.58, 90.14, 89.62, 88.69, 80.85, 80.31, 81.15, 78.9, 66.12, 48.32, 50.78, 61.05, 65.62, 53.57, 38.24, 32.24, 38.56, 43.93, 47.93, 40.44, 29.28, 15.09, 7.39, 3.6, 3.91, 1.06, 1.53, 1.72, 5.47, 11.97, 19.09, 20.7, 24.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.71, -88.0, -96.61, -98.51, -94.52, -88.31, -91.89, -93.06, -88.16, -80.23, -95.73, -85.81, -70.32, -51.41, -57.66, -49.63, -35.59, -41.82, -37.61, -51.38, -74.31, -66.97, -60.55, -64.22, -62.39, -87.5, -95.45, -94.51, -92.31, -97.83, -97.73, -89.41, -77.5, -46.97, -14.75, -10.29, -19.12, -8.82, -16.18, -8.57, -10.98, -5.05, -1.92, -1.17, -0.51, -40.44, -53.7, -39.2, -49.47, -26.84, -37.37, -46.33, -38.29, -12.99, -8.37, -45.92, -59.22, -85.63, -89.22, -87.43, -94.61, -93.94, -84.24, -72.73, -84.24, -85.45, -68.48, -65.45, -61.21, -17.24, -16.09, -14.94, -5.77, -15.0, -29.2, -23.42, -35.85, -35.85, -34.91, -39.62, -54.72, -76.42, -66.04, -77.36, -73.58, -96.81, -85.11, -59.52, -59.52, -60.81, -70.27, -91.89, -84.85, -8.57, -62.86, -72.86, -55.71, -64.29, -78.57, -65.71, -72.86, -74.29, -32.86, -87.14, -54.29, -14.29, -11.43, -22.86, -0.0, -14.56, -10.71, -4.32, -16.11, -13.5, -27.85, -17.72, -10.97, -34.6, -56.07, -64.36, -27.23, -25.25, -50.65, -63.4, -71.24, -68.63, -44.44, -55.15, -56.62, -66.91, -88.62, -99.21, -90.0, -100.0, -98.28, -98.54, -98.58, -97.73, -87.27, -79.09, -76.36, -82.46, -68.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1636, 0.1655, 0.1608, 0.1593, 0.1551, 0.1504, 0.1475, 0.1506, 0.1555, 0.1801, 0.1994, 0.2037, 0.2342, 0.2317, 0.2259, 0.2255, 0.2237, 0.2141, 0.2102, 0.2188, 0.2139, 0.2086, 0.2016, 0.1943, 0.1897, 0.1855, 0.1922, 0.1863, 0.1809, 0.1758, 0.1775, 0.1791, 0.1828, 0.1883, 0.1884, 0.1821, 0.1862, 0.1808, 0.1779, 0.1795, 0.1881, 0.1911, 0.2296, 0.2346, 0.285, 0.2882, 0.2983, 0.3113, 0.3341, 0.3402, 0.3402, 0.3409, 0.3715, 0.3993, 0.4358, 0.4339, 0.4308, 0.4179, 0.408, 0.3982, 0.3754, 0.3636, 0.3662, 0.3572, 0.3474, 0.3583, 0.3477, 0.3507, 0.3471, 0.3345, 0.3577, 0.3536, 0.3533, 0.3452, 0.337, 0.3322, 0.3249, 0.316, 0.3041, 0.3003, 0.2981, 0.2997, 0.3061, 0.2935, 0.2897, 0.2833, 0.2881, 0.2825, 0.2773, 0.2668, 0.2613, 0.2512, 0.2761, 0.2871, 0.2845, 0.2763, 0.2658, 0.2569, 0.2542, 0.2439, 0.2344, 0.2483, 0.2577, 0.2629, 0.2705, 0.2684, 0.2621, 0.2769, 0.3114, 0.3299, 0.3449, 0.3574, 0.384, 0.388, 0.4074, 0.4055, 0.4179, 0.4167, 0.4298, 0.4669, 0.4543, 0.4897, 0.4847, 0.4751, 0.4626, 0.461, 0.4616, 0.4544, 0.4519, 0.4439, 0.4315, 0.4221, 0.4198, 0.397, 0.3936, 0.3883, 0.3692, 0.3757, 0.366, 0.3627, 0.3575, 0.3613], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0569, 0.0762, 0.0629, 0.0912, -0.1513, -0.1504, 0.0755, 0.2554, 0.2071, 0.3003, 0.3765, 0.3076, 0.3575, 0.2575, 0.0834, 0.1743, 0.2595, 0.243, 0.2851, 0.2126, 0.1606, -0.0288, 0.0445, 0.0283, 0.0137, 0.1181, 0.2309, 0.4063, 0.5811, 0.6871, 0.6557, 0.753, 0.7247, 0.8155, 0.8832, 1.0314, 1.0218, 1.27, 1.1996, 0.863, 0.7225, 0.8569, 0.7573, 0.9021, 0.7875, 0.7166, 0.7653, 0.9638, 1.0472, 0.7256, 0.635, 0.4404, 0.3831, 0.3695, 0.2652, 0.2647, 0.354, 0.495, 0.3759, 0.3629, 0.5542, 0.5862, 0.6254, 0.6846, 0.6802, 0.6722, 0.82, 0.8507, 0.8127, 0.8515, 0.7377, 0.7149, 0.7013, 0.6406, 0.4754, 0.2131, 0.3047, 0.1783, 0.1976, 0.0304, 0.18, 0.4124, 0.415, 0.3671, 0.3029, 0.1595, 0.1885, 0.8222, 0.388, 0.3192, 0.5014, 0.4353, 0.296, 0.4758, 0.396, 0.3747, 0.9065, 0.2114, 0.6189, 1.0314, 1.0761, 0.9125, 1.1189, 1.2878, 1.1728, 1.1442, 1.0349, 1.0422, 0.8656, 0.8986, 0.8989, 0.6942, 0.552, 0.502, 0.7456, 0.738, 0.6161, 0.5139, 0.4268, 0.4188, 0.6099, 0.4148, 0.3564, 0.2376, 0.0359, -0.0035, 0.0639, -0.0803, -0.0156, -0.0707, -0.0954, -0.0221, 0.1181, 0.2126, 0.2583, 0.2289, 0.335], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3308, -0.3246, -0.2868, -0.259, -0.2602, -0.2929, -0.2159, -0.257, -0.2444, -0.1898, -0.2028, -0.187, -0.1756, -0.1899, -0.1933, -0.1687, -0.1294, -0.117, -0.0805, -0.123, -0.121, -0.1521, -0.1537, -0.1919, -0.1823, -0.1943, -0.2256, -0.1424, -0.0861, -0.1032, -0.1303, -0.0647, -0.0773, -0.0308, 0.0177, 0.0437, 0.0803, 0.2174, 0.2369, 0.0446, -0.0379, 0.1135, 0.0108, 0.0967, -0.012, -0.0479, -0.0289, 0.0134, 0.06, -0.0561, -0.0448, -0.0801, -0.0846, -0.0864, -0.0985, -0.117, -0.1194, -0.16, -0.1972, -0.1619, -0.1071, -0.1556, -0.1138, -0.1441, -0.049, 0.0294, 0.0372, -0.0243, -0.1172, 0.0159, 0.0044, 0.0193, 0.0049, -0.0039, -0.0132, -0.0429, -0.0616, -0.1157, -0.0604, -0.0553, -0.0524, -0.0349, -0.032, -0.1159, -0.1498, -0.2501, -0.2621, -0.1007, -0.1896, -0.2085, -0.1822, -0.1734, -0.1699, -0.164, -0.1506, -0.1529, -0.1139, -0.1234, -0.109, -0.0253, -0.0192, -0.0452, 0.01, 0.0811, 0.1248, 0.1998, 0.1554, 0.0866, 0.1473, 0.1952, 0.1959, 0.163, 0.1417, 0.1321, 0.1827, 0.2016, 0.1778, 0.1772, 0.1434, 0.1084, 0.1202, 0.0805, 0.0135, -0.0331, -0.0842, -0.1714, -0.1559, -0.1872, -0.1604, -0.214, -0.2644, -0.2196, -0.1429, -0.0995, -0.236, -0.2606, -0.2151], "obv": [0, -77144541, -7801267, -67205481, 19229235, -26900710, 25601377, -34281736, -73889737, -122545600, -206774984, -206774984, -69525289, -124816993, -181979511, -267302446, -346220810, -405157862, -361279646, -395617102, -449589003, -501940073, -563109338, -637339430, -743593844, -660491810, -417438690, -552435445, -446726744, -334705171, -411551318, -376476421, -434791709, -533716851, -484787668, -454331873, -502945559, -449434484, -494420962, -539006774, -631877257, -587826531, -623690497, -691501365, -608437800, -497489550, -395878035, -313375942, -213173315, -262457231, -169832104, -217202381, -142880182, -59633879, 50251002, 121497742, 323314706, 399380069, 49079617, -173650310, 105288534, -226876447, 72563231, -319981003, -530255300, -376568368, 174577907, 612517364, 126034175, -88339465, -190196692, -278998757, -181035881, -288408982, -268969282, -192985421, -38831501, -150439882, -276775628, -28338823, 125470294, 351044156, 496587683, 590308479, 788491794, 989065730, 1198085779, 1115583178, 1236453211, 1123471116, 1123471116, 1244703746, 1173170134, 1081959185, 978790106, 1077349343, 893208154, 1007228778, 856168669, 1034941113, 1267689418, 1267689418, 1090425807, 945291692, 754882092, 754882092, 1287962884, 826534820, 602397642, 677055542, 612804041, 484129547, 604107551, 489928521, 368613177, 636090682, 453266840, 675882782, 1087242472, 1372784779, 1216986507, 1419239892, 1939698567, 2456274246, 2857052474, 2857052474, 3151196391, 2963882253, 3292342671, 3457928886, 3281963469, 3086835381, 2876345226, 3180241228, 3300118438, 2979939760, 2758579525, 2622194636, 2726592126, 2865004843, 2585181466, 2386676357, 2250554277, 2228618991, 2199000541, 2199000541, 2169713631, 2143779481, 2109069981, 2073963791, 2051776089, 2268735625, 2384398129, 2524249155, 2393697870, 2566947819], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.51, 56.75, 53.32, 50.56, 48.0, 46.09, 45.31, 44.58, 43.25, 42.02, 41.06, 40.28, 39.88, 40.22, 40.54, 40.93, 41.55, 41.32, 40.72, 39.3, 36.76, 34.39, 32.19, 30.39, 28.72, 26.86, 25.45, 24.99, 24.78, 26.58, 28.75, 28.71, 27.71, 26.99, 26.95, 27.14, 27.58, 27.35, 26.89, 27.88, 29.3, 30.23, 29.85, 28.93, 27.74, 26.48, 25.15, 23.92, 23.21, 23.4, 23.58, 23.66, 24.34, 24.97, 26.1, 27.01, 27.9, 26.68, 26.21, 26.16, 25.95, 25.89, 25.15, 24.47, 23.87, 22.98, 21.57, 20.71, 19.78, 18.64, 17.63, 17.0, 16.41, 15.71, 15.24, 14.85, 14.03, 13.57, 13.47, 14.12, 14.73, 14.88, 15.02, 15.19, 14.88, 15.04, 15.19, 15.42, 16.85, 17.71, 18.51, 20.16, 21.97, 23.5, 25.45, 28.49, 31.42, 34.32, 37.24, 40.15, 42.85, 44.65, 46.34, 46.29, 44.58, 41.92, 40.48, 39.41, 36.71, 34.2, 31.93, 29.98, 28.07, 26.67, 25.37, 23.76, 22.74, 22.18, 21.99, 22.39, 22.95, 24.09, 25.63, 27.19, 27.23, 27.19, 26.36, 25.87, 25.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3, 7.62, 7.28, 6.82, 6.51, 7.65, 7.25, 6.59, 5.93, 4.75, 3.99, 4.32, 22.4, 21.02, 20.34, 24.31, 22.76, 22.07, 20.87, 18.62, 17.69, 20.61, 19.81, 19.08, 18.14, 17.24, 15.44, 14.79, 14.15, 13.52, 16.45, 17.13, 20.28, 25.87, 27.8, 26.71, 24.25, 23.19, 23.9, 26.77, 30.18, 29.45, 43.61, 48.15, 36.81, 33.8, 32.23, 34.42, 31.92, 31.63, 29.37, 27.21, 36.07, 37.07, 31.54, 29.41, 27.51, 26.33, 25.04, 23.83, 23.47, 25.44, 30.09, 28.65, 27.35, 29.61, 28.33, 31.17, 29.25, 28.61, 24.84, 28.18, 29.42, 27.96, 27.66, 26.05, 24.74, 23.85, 23.01, 21.64, 20.24, 19.41, 19.04, 18.44, 17.35, 16.47, 20.5, 20.42, 19.58, 18.89, 17.91, 17.3, 29.62, 26.45, 24.79, 23.7, 23.14, 22.24, 23.68, 22.91, 22.75, 28.86, 25.82, 23.5, 28.34, 29.19, 27.76, 29.55, 41.83, 38.83, 38.01, 39.26, 38.76, 35.62, 31.5, 29.74, 26.8, 24.96, 22.47, 25.78, 26.65, 22.96, 21.54, 20.4, 19.46, 21.23, 21.85, 20.62, 19.25, 18.19, 17.38, 16.5, 15.4, 15.13, 14.17, 13.33, 13.02, 18.92, 18.42, 21.79, 20.53, 18.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4, 24.82, 27.27, 30.94, 31.36, 30.02, 31.33, 33.72, 34.91, 40.28, 47.4, 43.08, 34.8, 32.65, 31.11, 28.94, 30.6, 29.68, 32.15, 38.8, 36.86, 35.09, 33.72, 34.32, 33.77, 35.55, 40.4, 38.69, 38.2, 40.15, 36.92, 33.97, 30.92, 27.87, 25.86, 24.85, 27.93, 26.72, 25.21, 23.21, 20.56, 18.79, 14.53, 13.2, 20.62, 25.13, 22.54, 20.06, 17.36, 15.82, 17.84, 17.79, 15.16, 13.1, 12.78, 17.68, 19.52, 20.57, 20.44, 20.34, 20.03, 19.21, 17.71, 16.86, 16.51, 14.86, 14.22, 13.09, 12.9, 12.43, 19.98, 18.77, 17.44, 17.4, 16.55, 19.03, 18.07, 17.25, 18.29, 20.29, 24.49, 22.62, 20.57, 20.16, 20.69, 19.65, 17.94, 16.99, 16.07, 17.65, 20.84, 22.12, 18.68, 16.69, 17.65, 16.87, 16.28, 17.87, 16.77, 16.23, 15.68, 13.74, 14.24, 12.96, 11.69, 10.95, 10.95, 9.63, 7.95, 6.97, 6.19, 5.55, 4.79, 4.4, 6.0, 5.6, 10.0, 15.83, 19.4, 16.58, 15.83, 22.24, 20.86, 21.42, 21.35, 19.9, 18.45, 17.41, 20.36, 21.98, 23.48, 24.49, 27.12, 28.25, 32.26, 35.7, 36.61, 33.41, 31.84, 29.84, 30.51, 28.03], "ad": [-19096531.0, -78089415.0, -82168431.0, -136172262.0, -90896935.0, -106273583.0, -78003229.0, -119460769.0, -145089475.0, -130778927.0, -174899081.0, -204544857.0, -246316503.0, -289321162.0, -295672553.0, -363032765.0, -426167456.0, -451426192.0, -416323620.0, -435399984.0, -440306520.0, -443061840.0, -409696786.0, -469080860.0, -471442069.0, -394732499.0, -470437569.0, -510936596.0, -461605869.0, -481973428.0, -497342657.0, -501239868.0, -552265745.0, -609222645.0, -573341244.0, -568990416.0, -608765250.0, -576658605.0, -607803090.0, -624951479.0, -684653932.0, -688658544.0, -711481068.0, -754633438.0, -771246151.0, -749056501.0, -673952338.0, -629528134.0, -603159022.0, -652442938.0, -582974092.0, -604506036.0, -593888579.0, -585563949.0, -512307362.0, -453451359.0, -262692859.0, -194234032.0, -522174881.0, -704408458.0, -425469614.0, -660753142.0, -437361636.0, -792520705.0, -928580544.0, -845150495.0, -623260436.0, -381241263.0, -857032514.0, -862261139.0, -958894918.0, -1005071992.0, -1005071992.0, -1056770152.0, -1061630077.0, -1014592449.0, -1006884753.0, -1118493134.0, -1244828880.0, -1185204047.0, -1104637366.0, -1145124982.0, -1028690161.0, -979073269.0, -816923284.0, -702309606.0, -708281608.0, -749532908.0, -812845783.0, -850506481.0, -906950987.0, -991813828.0, -1015658366.0, -1092275563.0, -1180160334.0, -1186320286.0, -1332688924.0, -1288834838.0, -1402129919.0, -1330620942.0, -1204271862.0, -1236311163.0, -1362928028.0, -1418748841.0, -1549029094.0, -1454383902.0, -1029726322.0, -1426769074.0, -1579182355.0, -1513307738.0, -1528135007.0, -1601663290.0, -1612570381.0, -1643710116.0, -1742968125.0, -1624780390.0, -1807604232.0, -1719907043.0, -1508668283.0, -1413487514.0, -1396176595.0, -1193923210.0, -992679189.0, -802361834.0, -520332710.0, -623889046.0, -587624727.0, -715338912.0, -615805452.0, -528654813.0, -690819021.0, -864266210.0, -913380580.0, -641473631.0, -637339934.0, -640710235.0, -819906616.0, -932911239.0, -946830904.0, -808418187.0, -981075164.0, -1124439965.0, -1150367980.0, -1162179288.0, -1189603779.0, -1196718651.0, -1226005561.0, -1236379221.0, -1247949054.0, -1275253869.0, -1277270932.0, -1248971863.0, -1171863527.0, -1215566972.0, -1274089962.0, -1134644881.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61167257.2, 62333513.8, 61536407.5, 68327049.6, 67915798.6, 64988578.8, 68907877.8, 71549505.5, 71454899.4, 71881920.9, 70450080.2, 67424331.9, 65742091.1, 58134048.1, 60027886.9, 64937076.5, 64714986.4, 81128462.0, 88734432.3, 94917480.8, 102685892.5, 104973317.1, 103245699.8, 102960302.1, 105429807.1, 99697284.0, 94432660.1, 74988716.7, 66840148.7, 60767926.4, 54024350.3, 55626783.9, 56524366.8, 54279234.6, 51167807.2, 54581245.4, 62630490.9, 67930273.8, 70829375.6, 76350990.5, 76820800.9, 76796265.3, 77128220.4, 80974043.7, 82517587.2, 85199718.8, 81229567.8, 91250112.7, 90606439.7, 115616222.2, 132960823.3, 151592195.0, 180071665.4, 202583413.3, 233513206.4, 243552148.0, 251796167.2, 286729098.3, 322916507.7, 336534781.4, 335699152.7, 317990991.0, 293654699.4, 273507019.2, 244989905.9, 225906446.2, 218136139.1, 178436903.6, 145803796.0, 109789051.7, 113195368.2, 118390557.2, 132067736.9, 136825802.0, 135460571.5, 153334933.0, 165793940.5, 171280553.4, 168369975.4, 167823404.1, 154277933.1, 150699054.6, 140264931.4, 132863939.9, 132612955.2, 123111531.6, 112910061.7, 110422175.7, 113573978.0, 116592985.6, 123172020.5, 134644817.8, 144949065.4, 155522065.3, 160914381.9, 169638434.0, 173979289.1, 208873249.4, 243613993.4, 250921700.3, 240510245.9, 223660565.5, 214100504.3, 208371943.6, 205276435.1, 198367009.5, 210917981.2, 175892286.2, 152011074.0, 170733325.2, 191821765.9, 200976443.0, 208334332.1, 248382399.2, 288622064.1, 316568352.5, 323476411.1, 334608418.6, 331078238.2, 322788311.0, 310792701.8, 312809416.3, 312096886.6, 281100034.6, 259832066.9, 231741965.1, 230104023.8, 222825655.6, 217732730.7, 195326437.9, 192609088.1, 202994884.1, 203332586.2, 195895778.7, 167699707.1, 158673831.1, 137328271.2, 118120938.7, 107075864.8, 100107065.8, 89776413.1, 64012845.6, 65858288.3, 63812330.7, 75603904.7, 85697188.2, 92349875.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.315, 1.342, 1.344, 1.346, 1.355, 1.303, 1.242, 0.988, 0.883, 0.801, 0.713, 0.732, 0.752, 0.756, 0.709, 0.747, 0.847, 0.91, 0.939, 0.987, 0.987, 0.97, 0.977, 1.02, 1.035, 1.067, 1.023, 1.169, 1.191, 1.372, 1.512, 1.601, 1.722, 1.799, 1.908, 1.906, 1.909, 1.929, 2.0, 1.91, 1.846, 1.746, 1.599, 1.473, 1.31, 1.222, 1.187, 0.962, 0.782, 0.586, 0.584, 0.604, 0.654, 0.67, 0.662, 0.739, 0.782, 0.807, 0.793, 0.82, 0.767, 0.77, 0.743, 0.734, 0.775, 0.735, 0.682, 0.72, 0.797, 0.887, 0.946, 1.0, 1.042, 1.097, 1.125, 1.141, 1.153, 1.277, 1.391, 1.406, 1.393, 1.318, 1.286, 1.258, 1.235, 1.212, 1.271, 1.066, 0.896, 0.952, 1.036, 1.078, 1.102, 1.217, 1.322, 1.387, 1.37, 1.395, 1.367, 1.301, 1.255, 1.273, 1.275, 1.143, 1.034, 0.931, 0.903, 0.912, 0.932, 0.851, 0.831, 0.85, 0.843, 0.81, 0.703, 0.673, 0.596, 0.525, 0.49, 0.486, 0.454, 0.331, 0.34, 0.354, 0.451, 0.54, 0.603], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -143.39, -142.39, -141.65, -137.56, -178.92, -218.17, -157.06, -67.64, -93.23, -72.1, -39.48, -61.12, -47.99, -69.12, -123.63, -118.8, -82.59, -76.78, -78.36, -84.07, -102.96, -148.73, -147.1, -149.39, -158.23, -126.72, -93.9, -50.54, 9.27, 53.21, 58.76, 56.81, 74.63, 95.86, 119.39, 153.14, 160.99, 255.53, 279.61, 183.86, 90.97, 99.04, 98.62, 106.86, 104.67, 73.36, 67.71, 123.49, 156.41, 113.13, 44.75, -0.09, -34.14, -47.89, -75.88, -86.39, -67.8, -10.2, -33.59, -37.87, 4.83, 17.08, 50.58, 40.7, 55.23, 14.38, 102.38, 124.09, 108.02, 129.19, 85.65, 78.54, 75.6, 49.26, 13.75, -66.32, -62.3, -72.31, -104.78, -126.77, -112.5, -52.56, -24.24, -26.85, -58.19, -96.53, -110.24, 35.51, 4.66, -44.6, -33.4, -27.57, -71.74, -17.36, -48.89, -37.45, 118.71, -31.68, 12.31, 183.9, 224.55, 153.99, 181.04, 302.65, 256.24, 230.76, 204.48, 182.11, 127.87, 114.81, 112.63, 71.43, 26.35, 6.41, 45.31, 74.94, 39.79, 23.65, -4.9, -22.44, 10.11, -0.5, -24.12, -91.1, -170.84, -173.13, -162.18, -202.77, -187.75, -200.01, -193.85, -174.92, -125.49, -94.71, -70.28, -76.07, -60.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2581, -14.2857, -18.3607, -18.3673, -20.462, -20.4013, -22.4422, -21.6495, -18.705, -33.935, -40.6593, -31.8681, -25.3571, -27.7372, -23.5294, -16.2791, -18.0723, -13.3333, -19.917, -29.4118, -25.1064, -19.7368, -20.7965, -1.0929, 6.1728, -11.2903, -31.5789, -26.7677, -33.1731, -39.8148, -32.8431, -29.8077, -15.544, 7.1429, 7.3864, 0.0, 6.1453, 2.2099, 11.6279, 21.8182, 55.2448, 58.6207, 113.6691, 150.7692, 95.6204, 66.4384, 72.3926, 47.2222, 62.963, 57.377, 45.7895, 57.8378, 79.1667, 90.5473, 41.8919, 30.0, -11.7845, -21.4724, -3.3582, 1.6461, -11.032, 0.3774, -7.4675, -7.6389, -4.6931, 0.0, -13.6628, -20.6266, -0.9524, 4.6823, 19.8473, 32.0312, 32.0463, 32.3887, 33.6, 21.0526, 12.9825, 21.4286, 20.4545, 3.4247, -6.0606, -4.6053, -10.8974, -9.9042, -14.3312, -17.1598, -12.2807, -8.2569, -11.6766, -10.559, -15.528, -15.7895, 2.5157, -4.6358, 0.7168, 1.0345, 3.2374, -1.773, 6.3197, 0.3571, -6.6667, 3.0, -8.1356, 2.0833, 18.3824, 22.4265, -0.3067, 22.5694, 44.484, 43.686, 56.0976, 61.7329, 66.4336, 57.2954, 66.4286, 55.9871, 57.1956, 31.9728, 17.3913, 36.036, 40.6154, 21.813, 1.2315, -5.2257, -10.0446, -1.7857, -12.605, -6.3348, -14.1631, -23.444, -17.3709, -9.2784, -17.1958, -32.2296, -39.8249, -42.7907, -41.8491, -34.3358, -30.5211, -35.0, -34.8558, -28.9855], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -100.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -76.0, -68.0, -68.0, -56.0, -56.0, -56.0, 4.0, 4.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7395, -0.662, -0.7755, -0.986, -0.8505, -0.71, -0.6935, -0.6265, -0.67, -0.705, -0.8945, -0.84, -0.8675, -0.914, -0.791, -0.653, -0.4455, -0.2405, -0.121, -0.1465, -0.04, -0.044, 0.0675, 0.201, 0.4375, 0.53, 1.22, 1.533, 0.962, 0.7215, 1.118, 0.965, 1.4065, 1.207, 1.0805, 1.2075, 1.704, 2.035, 1.2825, 1.0745, 0.6655, 0.5365, 0.5065, 0.302, 0.253, 0.343, 0.46, 0.1795, 0.058, 0.275, 0.267, 0.301, 0.3455, 0.322, 0.309, 0.535, 0.557, 0.413, 0.513, 0.395, 0.3705, 0.3725, 0.303, 0.141, -0.1015, -0.01, -0.153, -0.112, -0.214, -0.1135, 0.075, 0.045, -0.0385, -0.138, -0.3255, -0.34, 0.188, -0.1885, -0.2665, -0.149, -0.203, -0.3045, -0.2125, -0.254, -0.2515, 0.0595, -0.2875, -0.0495, 0.25, 0.3865, 0.321, 0.6185, 1.1715, 1.3375, 1.618, 1.6175, 1.888, 1.5515, 1.7855, 1.919, 1.3325, 0.94, 0.8135, 1.508, 1.4815, 1.1235, 0.8455, 0.6505, 0.6135, 0.891, 0.5565, 0.467, 0.2715, -0.0845, -0.3405, -0.429, -0.8795, -1.0095, -1.382, -1.7125, -1.836, -1.6515, -1.502, -1.439, -1.563, -1.285], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.270833, 65.67696, 43.942652, 32.221116, 24.821092, 19.764635, 16.087176, 13.206728, 10.889571, 9.05083, 7.602061, 6.409312, 5.441706, 4.64872, 3.977914, 3.415399, 2.917493, 2.454927, 2.036412, 1.675796, 1.354811, 1.078834, 0.827823, 0.598988, 0.369572, 0.148307, -0.056171, -0.260576, -0.445674, -0.596892, -0.709183, -0.771597, -0.777597, -0.757215, -0.714972, -0.655632, -0.578816, -0.484248, -0.360853, -0.208516, 0.027494, 0.335331, 0.624589, 0.843951, 1.052859, 1.218209, 1.393581, 1.541025, 1.635562, 1.720224, 1.825035, 1.972531, 2.068109, 2.105756, 2.062328, 1.966771, 1.836357, 1.677838, 1.509803, 1.353276, 1.223596, 1.098542, 0.98158, 0.892036, 0.828642, 0.790374, 0.768571, 0.758837, 0.764649, 0.78554, 0.82482, 0.851846, 0.88186, 0.89997, 0.90291, 0.89483, 0.879713, 0.843566, 0.780037, 0.703954, 0.615567, 0.528844, 0.426351, 0.338948, 0.26956, 0.210985, 0.169791, 0.125432, 0.074488, 0.027066, 0.010147, -0.006764, -0.027058, -0.040598, -0.054153, -0.071114, -0.088109, -0.105145, -0.118837, -0.115579, -0.12252, -0.12267, -0.095527, -0.051224, 0.006833, 0.085412, 0.204813, 0.364503, 0.556649, 0.756093, 0.971524, 1.15793, 1.325068, 1.485773, 1.582036, 1.617056, 1.594413, 1.572432, 1.563061, 1.527213, 1.4752, 1.399382, 1.309514, 1.236872, 1.158471, 1.079919, 0.99303, 0.887337, 0.76596, 0.636943, 0.487055, 0.326586, 0.149844, -0.046434, -0.250342, -0.439845, -0.602911, -0.739908, -0.856052, -0.945802], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.8542, 96.2187, 85.7635, 75.055, 65.0082, 55.9595, 47.9851, 41.0294, 35.0014, 29.8113, 25.3695, 21.5774, 18.3503, 15.61, 13.2836, 11.3099, 9.6314, 8.1961, 6.9642, 5.9065, 4.9962, 4.2127, 3.5357, 2.9484, 2.4326, 1.9758, 1.5694, 1.2034, 0.8736, 0.5795, 0.3217, 0.1031, -0.0731, -0.2099, -0.3109, -0.3799, -0.4196, -0.4326, -0.4182, -0.3763, -0.2955, -0.1694, -0.0106, 0.1603, 0.3388, 0.5147, 0.6905, 0.8606, 1.0156, 1.1565, 1.2902, 1.4267, 1.555, 1.6651, 1.7446, 1.789, 1.7985, 1.7743, 1.7214, 1.6478, 1.563, 1.4701, 1.3724, 1.2763, 1.1868, 1.1075, 1.0397, 0.9835, 0.9398, 0.9089, 0.8921, 0.884, 0.8836, 0.8869, 0.8901, 0.891, 0.8888, 0.8797, 0.8598, 0.8286, 0.786, 0.7346, 0.6729, 0.6061, 0.5388, 0.4733, 0.4126, 0.3551, 0.299, 0.2446, 0.1977, 0.1568, 0.12, 0.0879, 0.0595, 0.0334, 0.0091, -0.0138, -0.0348, -0.0509, -0.0653, -0.0767, -0.0805, -0.0746, -0.0583, -0.0296, 0.0173, 0.0867, 0.1807, 0.2958, 0.4309, 0.5763, 0.7261, 0.878, 1.0188, 1.1385, 1.2297, 1.2982, 1.3512, 1.3864, 1.4042, 1.4032, 1.3845, 1.3549, 1.3156, 1.2685, 1.2134, 1.1482, 1.0717, 0.9848, 0.8852, 0.7735, 0.6488, 0.5097, 0.3577, 0.1982, 0.038, -0.1176, -0.2653, -0.4014], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.4893, -36.5927, -30.6239, -28.92, -25.745, -21.8139, -22.9729, -30.1102, -34.8861, -41.0384, -47.7367, -50.2715, -51.5919, -48.4781, -39.116, -29.411, -21.031, -10.6391, 0.0467, 11.4114, 24.8384, 46.575, 65.177, 97.0979, 130.7131, 140.5889, 139.052, 141.5284, 134.966, 135.1749, 129.8178, 119.393, 110.7883, 110.0156, 109.1716, 95.9895, 85.289, 67.2815, 46.8353, 33.017, 19.3752, 6.9127, 0.162, -6.0385, -13.4371, -19.1027, -18.2427, -17.7725, -15.3437, -8.7437, -1.7884, 8.271, 20.7192, 30.6772, 36.9006, 43.9048, 46.2482, 44.0828, 42.4933, 39.3401, 31.5952, 21.1936, 12.8038, 2.8772, -5.2081, -12.7775, -18.9171, -21.0841, -21.7492, -22.5467, -22.4547, -22.9894, -22.0666, -14.9922, -11.6135, -8.4603, -4.1523, -1.3984, -1.8558, -0.399, -0.4407, -1.6854, 1.5146, -0.4847, -1.9178, 3.6654, 10.6597, 11.5787, 18.7637, 33.2193, 46.0193, 61.5668, 75.9703, 88.2343, 98.1379, 106.5368, 109.7121, 107.9734, 98.7406, 84.5146, 75.7061, 67.9671, 55.7308, 40.8711, 25.7161, 13.5999, 6.1898, -2.6074, -6.2613, -9.1638, -14.1027, -20.2231, -23.3806, -27.8373, -34.0015, -41.9395, -50.9034, -59.5662, -64.1746, -66.1126, -67.2197, -67.2625, -64.0097], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.19, -47.25, -58.33, -57.45, -72.09, -71.76, -80.95, -79.75, -76.47, -85.45, -87.4, -57.62, -42.51, -44.19, -35.56, -24.14, -25.42, -18.6, -25.81, -33.65, -27.7, -21.13, -21.86, -1.15, 6.17, -14.48, -45.83, -39.26, -52.67, -65.15, -52.76, -46.97, -22.39, 9.52, 10.24, 0.0, 8.53, 3.03, 15.38, 27.27, 60.31, 62.04, 79.8, 89.91, 48.7, 34.04, 38.56, 27.87, 35.1, 29.75, 24.37, 29.16, 36.89, 41.18, 19.02, 13.88, -7.49, -15.77, -2.31, 1.06, -9.09, 0.29, -7.26, -6.96, -4.23, -0.0, -17.22, -32.78, -1.66, 8.43, 40.0, 55.41, 55.7, 52.63, 53.85, 36.84, 27.82, 49.57, 45.76, 9.43, -14.52, -10.94, -25.76, -22.96, -30.61, -43.28, -28.0, -20.0, -29.32, -26.56, -34.72, -35.66, 4.17, -6.54, 1.01, 1.51, 4.66, -2.51, 8.72, 0.53, -11.76, 4.52, -10.34, 2.42, 19.23, 22.51, -0.44, 30.23, 47.89, 48.48, 56.49, 62.18, 64.63, 49.85, 53.76, 51.95, 44.16, 25.68, 16.09, 29.13, 32.35, 18.92, 1.34, -5.95, -12.97, -2.08, -15.79, -8.05, -19.53, -32.01, -23.57, -13.04, -21.31, -61.86, -68.94, -69.17, -67.72, -51.7, -44.09, -62.1, -60.67, -46.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0369, -0.0684, -0.0943, -0.0737, -0.196, -0.2223, -0.2577, -0.1852, -0.1844, -0.1695, -0.1982, -0.1313, -0.4482, -0.3656, 0.2752, -0.0713, -0.0468, 0.1242, 0.0121, -0.0082, -0.0284, -0.1072, -0.2262, -0.091, -0.0637, -0.1032, -0.0727, -0.1266, -0.1443, -0.2437, -0.2217, -0.2543, -0.1151, -0.0444, 0.0691, 0.2392, 0.3008, 0.2464, 0.2155, 0.1961, 0.2195, 0.3039, 0.4133, 0.4, 0.92, 1.03, 1.2871, 0.409, 0.4191, 0.6321, 0.6389, 0.7077, 0.4494, 0.3538, 0.9104, 1.0875, 1.1036, 0.2473, 0.0949, -0.1058, -0.0879, -0.0982, -0.1799, -0.0199, 0.3015, 0.1727, 0.1452, 0.3659, 0.2436, 0.456, 0.2923, 0.2734, 0.2686, 0.4445, 0.5439, 0.3633, 0.3771, 0.2633, 0.2414, 0.2397, 0.1169, 0.1074, -0.0523, 0.0052, 0.1059, -0.135, -0.0514, -0.0698, 0.1402, 0.1716, 0.1814, 0.0312, -0.0276, -0.1408, 0.3851, 0.3529, 0.1096, 0.0268, 0.043, -0.0074, 0.0965, 0.007, 0.0374, 0.3149, 0.2214, 0.1612, 0.3824, 0.4249, 0.3071, 0.4347, 1.0568, 1.0173, 1.0291, 1.1535, 1.2573, 0.882, 0.8746, 0.7796, 0.6011, 0.1095, 0.0867, 0.4501, 0.5172, 0.5719, 0.2959, 0.1451, 0.0543, 0.218, 0.3611, 0.2767, 0.1014, -0.293, -0.2226, -0.2537, -0.5189, -0.5719, -0.7645, -0.7153, -0.8188, -0.3561, -0.2824, -0.0149, -0.1113, -0.0383], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1931, -0.1584, -0.1843, -0.2637, -0.296, -0.3623, -0.3577, -0.2752, -0.2944, -0.3595, -0.4182, -0.6313, -0.8982, -0.6256, -0.3348, -0.2713, -0.1968, -0.0958, -0.1879, -0.0982, -0.1884, -0.4372, -0.3762, -0.231, -0.1737, -0.2032, -0.2027, -0.2566, -0.4243, -0.3537, -0.3317, -0.3643, -0.3151, -0.2444, -0.1609, -0.0208, 0.1108, 0.1464, -0.0245, 0.0861, 0.0795, 0.1039, 0.1133, 0.17, 0.19, 0.83, 0.3471, 0.079, -0.0109, 0.1521, 0.0089, 0.2877, 0.1094, 0.0038, 0.1404, 0.3275, 0.1936, -0.1627, -0.2951, -0.3558, -0.3679, -0.3682, -0.2599, -0.2299, -0.0985, -0.0673, -0.0748, -0.1341, 0.0336, 0.066, -0.0077, 0.1034, -0.3914, 0.1645, 0.1939, 0.1233, 0.1671, -0.0067, 0.0114, 0.0397, -0.0331, -0.1426, -0.3223, -0.3148, -0.2841, -0.265, -0.2914, -0.2698, -0.2098, -0.0384, -0.0286, -0.0988, -0.2176, -0.2608, -0.2049, -0.0771, -0.1404, -0.1432, -0.087, -0.1474, -0.1235, -0.103, -0.0726, -0.1151, -0.1586, -0.1688, 0.0124, 0.1849, 0.1271, -0.0353, 0.3068, 0.4473, 0.4891, 0.6335, 0.5273, 0.442, 0.2146, 0.3996, 0.0911, -0.2505, -0.5133, -0.4999, 0.2272, -0.3781, -0.1241, -0.2049, -0.2457, -0.222, -0.1089, -0.0833, -0.3186, -0.423, -0.4926, -0.5537, -0.6889, -0.6719, -0.8545, -0.9853, -0.9288, -0.8161, -0.5224, -0.3349, -0.4013, -0.4483], "thermo_temp": [null, 0.17, 0.17, 0.22, 0.21, 0.15, 0.13, 0.14, 0.17, 0.17, 0.21, 0.14, 0.23, 0.09, 0.09, 0.19, 0.1, 0.14, 0.1, 0.09, 0.11, 0.19, 0.22, 0.5, 0.45, 0.26, 0.63, 0.2, 0.15, 0.22, 0.2, 0.09, 0.16, 0.33, 0.15, 0.14, 0.11, 0.1, 0.13, 0.13, 0.28, 0.11, 0.11, 0.11, 0.2, 0.2, 0.23, 0.26, 0.19, 0.1, 0.24, 0.11, 0.14, 0.2, 0.3, 0.23, 0.73, 0.3, 0.94, 0.33, 0.43, 0.48, 0.63, 0.42, 0.34, 0.35, 0.77, 0.76, 0.91, 0.41, 0.39, 0.25, 0.28, 0.27, 0.08, 0.21, 0.4, 0.24, 0.22, 0.5, 0.21, 0.39, 0.3, 0.17, 0.66, 0.3, 0.35, 0.24, 0.23, 0.27, 0.23, 0.2, 0.15, 0.25, 0.27, 0.32, 0.39, 0.13, 0.24, 0.2, 0.35, 0.21, 0.21, 0.13, 0.19, 0.12, 0.6, 0.43, 0.25, 0.17, 0.13, 0.14, 0.22, 0.11, 0.11, 0.43, 0.38, 0.33, 0.37, 0.24, 0.18, 0.47, 0.76, 0.57, 0.54, 0.52, 0.73, 0.44, 0.66, 0.38, 0.58, 0.4, 0.6, 0.95, 0.29, 0.95, 0.42, 0.35, 0.3, 0.44, 0.47, 0.36, 0.42, 0.34, 0.27, 0.3, 0.39, 0.1, 0.35, 0.32, 0.12, 0.46, 0.24, 0.32, 0.29, 0.41], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.153, 0.1634, 0.1591, 0.172, 0.1571, 0.1449, 0.1531, 0.1434, 0.1428, 0.135, 0.1268, 0.1238, 0.1358, 0.1511, 0.2146, 0.2574, 0.2578, 0.3255, 0.3027, 0.2749, 0.2649, 0.2531, 0.2235, 0.2119, 0.2334, 0.2182, 0.204, 0.1869, 0.1711, 0.1636, 0.1575, 0.1798, 0.1671, 0.1567, 0.1482, 0.1576, 0.1653, 0.1771, 0.1922, 0.1918, 0.1751, 0.1869, 0.1729, 0.1669, 0.1729, 0.196, 0.2022, 0.2982, 0.2985, 0.4151, 0.3997, 0.4052, 0.4188, 0.4572, 0.4504, 0.4303, 0.4157, 0.4801, 0.531, 0.5999, 0.5654, 0.5335, 0.482, 0.4452, 0.4134, 0.3528, 0.3268, 0.3401, 0.3219, 0.3034, 0.3391, 0.3157, 0.3292, 0.3239, 0.2959, 0.3621, 0.3508, 0.3507, 0.3305, 0.3123, 0.3046, 0.291, 0.2745, 0.2518, 0.2515, 0.2549, 0.2667, 0.2891, 0.2602, 0.2565, 0.2462, 0.2651, 0.2551, 0.2469, 0.2256, 0.2192, 0.2011, 0.2737, 0.3021, 0.2926, 0.2703, 0.2448, 0.2257, 0.2247, 0.2038, 0.1868, 0.231, 0.2581, 0.2712, 0.2891, 0.2802, 0.262, 0.2998, 0.3835, 0.4174, 0.4397, 0.4543, 0.5044, 0.4927, 0.5231, 0.4971, 0.5122, 0.4918, 0.5115, 0.5912, 0.5364, 0.6116, 0.5768, 0.5355, 0.4927, 0.4831, 0.4807, 0.4588, 0.4517, 0.4314, 0.4021, 0.3835, 0.3847, 0.3329, 0.336, 0.3331, 0.2944, 0.3245, 0.3091, 0.3111, 0.3073, 0.3259], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8428, 0.8095, 0.7768, 0.7315, 0.7268, 0.7035, 0.6751, 0.6535, 0.6812, 0.6333, 0.5152, 0.6087, 0.7278, 0.7431, 0.7808, 0.8482, 0.8439, 0.9003, 0.879, 0.7925, 0.816, 0.8757, 0.9081, 0.9781, 1.0976, 0.9927, 0.7908, 0.7783, 0.7345, 0.6326, 0.6884, 0.6903, 0.7897, 0.9956, 1.0609, 1.0354, 0.9623, 1.0375, 1.0581, 1.1169, 1.236, 1.2634, 1.2747, 1.4927, 1.3022, 1.2233, 1.1889, 1.1864, 1.1279, 1.1697, 1.1649, 1.1254, 1.1488, 1.1769, 1.1404, 1.0769, 1.0335, 0.9231, 0.9704, 1.0, 1.0142, 0.9852, 1.0188, 0.9647, 0.9874, 0.993, 0.9825, 0.9244, 0.9301, 1.0537, 0.9833, 1.1513, 1.1814, 1.185, 1.1765, 1.1339, 1.1114, 1.1171, 1.1071, 1.0886, 0.98, 0.9569, 0.9628, 0.9223, 1.0224, 0.8501, 0.8444, 0.907, 0.8918, 0.9116, 0.8549, 0.8165, 0.8864, 0.9578, 0.9973, 1.0028, 1.0208, 1.0, 1.0269, 1.0307, 1.0166, 0.9568, 0.9355, 0.9612, 1.0633, 1.1381, 1.1203, 1.0595, 1.1881, 1.2342, 1.2454, 1.2964, 1.2753, 1.2586, 1.216, 1.2648, 1.2142, 1.1564, 1.075, 1.0488, 1.1508, 1.0824, 1.0573, 1.009, 0.9749, 0.9453, 0.9516, 0.9538, 0.932, 0.8443, 0.8689, 0.9056, 0.9024, 0.8556, 0.6905, 0.7101, 0.6159, 0.653, 0.714, 0.7265, 0.6612, 0.6467], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1921, 1.1732, 1.2455, 1.2963, 1.3171, 1.3166, 1.3249, 1.3168, 1.2947, 1.2292, 1.3939, 1.3478, 1.1456, 1.2171, 1.1952, 1.1369, 1.1214, 1.1085, 1.098, 1.1375, 1.168, 1.1324, 1.117, 1.1411, 1.007, 1.0474, 1.3473, 1.2609, 1.2832, 1.4186, 1.3116, 1.2611, 1.1803, 1.0354, 0.9217, 0.9823, 0.9833, 0.9583, 0.9378, 0.8548, 0.756, 0.6908, 0.534, 0.4694, 0.5108, 0.7372, 0.7578, 0.7585, 0.7791, 0.7646, 0.81, 0.8265, 0.7473, 0.7375, 0.7743, 0.8949, 1.0067, 1.0702, 1.1274, 1.009, 1.041, 1.0593, 1.0205, 1.0671, 1.0343, 0.9807, 1.1267, 1.1534, 1.2169, 1.0077, 0.9522, 0.8322, 0.793, 0.8126, 0.776, 0.8348, 0.9095, 0.8735, 0.8905, 0.9544, 0.985, 1.0406, 0.995, 1.0677, 1.0728, 1.1614, 1.1441, 1.0901, 1.1082, 1.1311, 1.1574, 1.2089, 0.9861, 0.9894, 1.0027, 1.0331, 1.0506, 0.9911, 0.9731, 0.9908, 1.0563, 0.9691, 1.0088, 0.9778, 0.8839, 0.8261, 0.9971, 0.9292, 0.6881, 0.6757, 0.6701, 0.631, 0.6359, 0.687, 0.7009, 0.7428, 0.7459, 0.8129, 0.867, 0.8368, 0.8124, 0.8387, 0.9614, 0.9962, 1.033, 1.0414, 1.0595, 1.0322, 1.0767, 1.1164, 1.1098, 1.0511, 1.0672, 1.187, 1.2216, 1.2774, 1.2848, 1.1595, 1.1332, 1.13, 1.2033, 1.1663], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -711769.24, -1084016.82, -1092478.75, -2642869.06, -3279981.01, -3569174.4, -2996609.17, -2715682.67, -2559036.15, -2716970.26, -2503600.98, -6705792.21, -8935454.31, -4809748.24, 3863389.73, 1190099.34, 2530209.45, 3448997.5, 1638921.05, 1605217.46, 126287.36, -3424794.47, -2376347.46, -1732311.3, -1762630.75, -1357937.57, -1742344.06, -1939295.89, -4581040.23, -3800746.69, -3565188.3, -3927729.7, -2535989.81, -747228.05, 1827227.03, 3569816.86, 4348162.51, 3304562.87, 3758733.73, 2883412.65, 3214718.55, 3825782.65, 6575788.7, 6450638.77, 24845885.5, 24447752.61, -8069678.07, -14871507.17, 2395388.25, -5539152.5, 13646306.65, 481284.73, -2891780.61, 814622.3, 41640542.4, 60091377.52, 4248528.09, -1258373.41, -6462487.78, -6300435.8, -4980532.64, -6109709.71, -5153581.04, -2680581.21, 1886536.79, -1412338.81, -1571535.39, 8590441.86, 8461872.43, 9508772.13, 9813730.71, 8545656.03, 7607967.05, 13397935.27, 12678344.8, 9099239.81, 9008048.74, 5784348.72, 4958013.19, 4422915.06, 3280115.68, 726706.03, -2766950.28, -822883.66, -3862034.95, -2658769.25, -5084347.09, -1548730.53, 5322468.26, 4562115.65, 2644216.19, 815129.87, -3653536.68, -3131602.87, 38439144.35, 7898885.97, 4529101.91, 5161937.06, 3873790.33, 1482184.66, 2813018.33, 1595594.07, 1194344.42, 12104934.71, 450935.47, 7701039.93, 23055278.97, 24248761.08, 19004100.68, 24379364.55, 60302755.01, 62757554.56, 69250778.41, 59357810.07, 62643879.6, 44596638.67, 49487190.33, 46202419.48, 25524840.48, 11285767.07, 6666512.41, 38274439.43, 33491674.99, 16357400.99, 8012280.18, 4529642.06, 4479107.42, 11155335.69, -32228.05, -594781.5, -3232254.31, -3741923.5, -3926668.22, -3365715.62, -4516598.37, -4093662.75, -5095573.78, -5822033.97, -5212191.85, 2661077.45, 5255102.21, 5703096.4, 2090840.81, 7484647.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3948, -0.386, -0.4078, -0.383, -0.6928, -0.7725, -0.4967, -0.2333, -0.3025, -0.185, -0.0897, -0.1925, -0.1363, -0.232, -0.443, -0.334, -0.2028, -0.2053, -0.168, -0.2408, -0.2925, -0.4845, -0.4438, -0.4795, -0.5338, -0.4575, -0.3575, -0.126, 0.0485, 0.1432, 0.124, 0.205, 0.1732, 0.2685, 0.3202, 0.4762, 0.532, 1.005, 1.1887, 0.5047, 0.2352, 0.5807, 0.3907, 0.7785, 0.5365, 0.379, 0.47, 0.8822, 1.1165, 0.3925, 0.2035, -0.217, -0.2998, -0.3015, -0.4505, -0.4575, -0.349, -0.186, -0.361, -0.38, -0.1123, -0.0713, -0.011, 0.068, 0.0717, 0.0725, 0.301, 0.3415, 0.2055, 0.3832, 0.2575, 0.2425, 0.2357, 0.171, -0.0203, -0.2625, -0.171, -0.2893, -0.2533, -0.3845, -0.2715, -0.0723, -0.0713, -0.117, -0.1808, -0.3603, -0.3338, 0.2352, -0.135, -0.1668, -0.0395, -0.0908, -0.1593, -0.0613, -0.106, -0.1163, 0.169, -0.2092, 0.0177, 0.2845, 0.3587, 0.2725, 0.5092, 0.8215, 0.9132, 1.0968, 0.9653, 1.1427, 0.7642, 0.958, 1.0708, 0.476, 0.0682, -0.0548, 0.6522, 0.648, 0.3477, 0.1227, -0.081, -0.0912, 0.252, -0.0107, -0.166, -0.307, -0.604, -0.74, -0.6835, -0.9278, -0.9315, -1.1238, -1.2498, -1.2505, -0.989, -0.7845, -0.6828, -0.7863, -0.4623], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29138902.9617, -38845491.2015, -48717706.9177, -61618436.5423, -74977632.1879, -75647506.3996, -90477294.4905, -108407128.2286, -113923737.4643, -94654828.3094, -84236860.6775, -73878239.093, -63801110.1779, -43262393.994, -49822179.5193, -48727732.9324, -19442620.4747, -29782813.1147, -44191417.3433, -30372304.3178, -28438499.1007, -29952288.221, -29088651.9066, -42326429.5593, -62016676.8016, -53017088.8703, -43131349.592, -47821780.7425, -35177408.1911, -36716372.9202, -39464402.981, -55997159.2575, -58944103.2647, -62052828.5493, -71413713.2893, -74036873.6112, -61319016.5965, -26645021.635, 4097043.1553, 24691056.0361, 15189992.0296, 32026008.2401, 29150941.0028, 28702973.36, 28559098.6598, 49212873.283, 71915157.0696, 135360599.8638, 170792398.6057, 65415828.1829, -41623073.0273, 7125469.8437, -48442655.2157, 4307923.2191, -87509082.3503, -160406980.5354, -149100470.5806, -60319109.5752, 58490194.2174, -49611415.3174, -90988325.8964, -130390689.5169, -149348844.5237, -143527285.7061, -144547218.3159, -133370147.0366, -101706631.8887, -77054869.5202, -95476827.0949, -134531108.2759, -119306221.0793, -76596985.2039, -65044086.1361, -17357358.1778, 19515983.2759, 84419528.8, 139764464.9871, 147799532.5285, 124524870.6792, 83537969.8155, 47193290.9183, 10075098.2742, -33027347.9689, -55244578.9499, -83689410.8158, -115681140.914, -120212184.3342, -157709251.7881, -144758183.6259, -162348619.6048, -132032885.1231, -67426024.233, -45060629.2114, -72101912.9106, -94370704.8061, -136354317.8002, -111019205.8613, 44556134.1226, -22181751.2229, -95962225.4475, -96461202.4292, -92613896.7114, -106015916.3076, -105331188.2467, -105383607.2985, -127406817.2058, -87228685.905, -121033519.5632, -95956071.331, -9761503.3828, 56672110.3127, 84205507.4223, 152167473.5196, 230168877.8304, 301709621.9706, 393284681.8421, 362044310.2654, 327889685.948, 243472854.7775, 218474537.9552, 216116381.0918, 143907034.3319, 46096647.2938, -13734596.5439, 49553432.6676, 72254399.7515, 73900208.4394, 10838262.8173, -51901118.657, -77277930.17, -36593676.7282, -71559731.576, -124974669.6255, -143714724.6191, -142074279.1931, -137213318.6461, -125014628.7059, -117977851.5754, -107674620.7878, -97352371.4547, -92967313.0093, -83363644.5867, -62852108.479, -24212726.9369, -20110192.0106, -35224634.3031, 6163313.6192], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.27, 32.43, 29.89, 30.32, 32.31, 30.65, 29.04, 29.73, 29.43, 29.29, 20.08, 26.89, 30.98, 29.55, 37.18, 46.16, 46.89, 51.08, 50.87, 45.98, 46.74, 50.14, 51.1, 52.15, 54.26, 49.46, 31.61, 35.53, 24.93, 9.61, 18.79, 23.93, 34.38, 45.39, 54.76, 49.86, 47.34, 53.03, 59.5, 65.82, 75.02, 79.49, 85.73, 89.99, 63.23, 52.75, 58.84, 64.84, 68.87, 74.96, 70.69, 72.0, 76.97, 80.0, 68.84, 65.04, 62.08, 60.21, 64.21, 65.83, 63.2, 60.59, 58.82, 51.28, 52.8, 54.28, 45.78, 38.12, 46.98, 56.16, 52.89, 60.54, 67.62, 67.58, 70.11, 65.38, 65.1, 70.11, 71.32, 64.76, 58.94, 55.99, 55.12, 49.78, 51.31, 49.77, 49.47, 57.72, 49.59, 49.14, 41.69, 35.25, 50.61, 44.11, 42.4, 41.94, 44.61, 44.39, 48.91, 43.87, 41.42, 42.41, 42.48, 49.22, 59.52, 65.95, 55.19, 69.22, 81.15, 84.45, 86.59, 90.31, 90.99, 87.9, 88.75, 88.73, 87.37, 82.89, 77.5, 77.96, 81.01, 73.92, 66.45, 59.14, 52.03, 48.47, 47.64, 47.67, 38.49, 33.69, 35.93, 37.42, 40.4, 30.05, 24.41, 29.65, 34.75, 45.7, 52.97, 51.19, 32.09, 48.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0081, -0.0086, -0.009, -0.0098, -0.0111, -0.0109, -0.0112, -0.0115, -0.0127, -0.0112, -0.0172, -0.0301, -0.0272, -0.0201, -0.0213, -0.0204, -0.0174, -0.0185, -0.0163, -0.017, -0.023, -0.0238, -0.0182, -0.0158, -0.0084, 0.0036, -0.0009, -0.0122, -0.0115, -0.0125, -0.0154, -0.0123, -0.0121, -0.0087, 0.0008, 0.0042, 0.0006, -0.0009, 0.0009, 0.0017, 0.0051, 0.0108, 0.0139, 0.0254, 0.0367, 0.0348, 0.0283, 0.0269, 0.0251, 0.0236, 0.0251, 0.0242, 0.0222, 0.0263, 0.029, 0.0263, 0.0161, 0.0001, -0.0138, -0.0135, -0.0086, -0.0097, -0.0104, -0.0062, -0.0088, -0.007, -0.0045, -0.0086, -0.0108, -0.0115, -0.0022, -0.0022, 0.0058, 0.008, 0.007, 0.0085, 0.0046, 0.0002, 0.0014, 0.0004, -0.0028, -0.0074, -0.0093, -0.0078, -0.01, -0.0051, -0.0095, -0.0095, -0.0068, -0.0075, -0.006, -0.007, -0.008, -0.0038, -0.002, 0.0008, 0.0, 0.0001, 0.0006, 0.0016, 0.0014, 0.0, 0.001, -0.0005, 0.0, 0.0025, 0.0041, 0.0009, 0.0016, 0.0093, 0.0115, 0.0128, 0.0164, 0.0184, 0.0162, 0.016, 0.0169, 0.0136, 0.0079, 0.0024, 0.0071, 0.0155, 0.009, 0.0023, -0.0018, -0.0054, -0.0054, -0.0066, -0.0047, -0.0096, -0.0255, -0.0261, -0.0224, -0.0316, -0.0407, -0.0547, -0.0602, -0.0659, -0.0602, -0.0566, -0.0564, -0.0601, -0.0596], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.2277, 10.6014, 13.8082, -0.7864, -49.2354, -25.5636, 2.7995, -12.5779, 54.4366, 52.5615, 26.1489, 20.1357, 77.0883, 144.1537, 84.9266, 31.2913, -2.6258, -40.4875, 32.9026, 188.0969, -9.3432, -41.8239, -20.526, -27.9119, -57.6615, -46.3481, -61.79, -67.369, -66.0728, -39.4662, 8.0907, 216.3181, 74.2451, -16.6015, 104.7911, 61.8211, 90.533, -11.4758, 65.2101, 86.7103, 18.3206, 61.7379, 462.7291, 12.1728, 321.7258, 100.7512, 174.515, 302.614, 198.8342, 696.4956, 127.0165, 224.4375, 641.5635, 426.0768, 342.7208, 200.8891, -49.5299, 16.7444, -72.0346, -51.7922, -93.0308, -77.1247, -48.5192, -71.5679, -39.9186, 61.6512, -72.0929, -48.492, -70.0825, -56.2816, 94.5697, 125.8663, 113.3666, -23.1627, 521.769, 48.6922, -23.4399, 8.6232, -43.3782, -63.2861, -32.924, -56.3073, 26.5197, 21.6599, -23.7776, -10.8696, 11.3521, 171.84, 46.6564, 28.4576, 61.3363, 17.1036, 645.2172, 405.8911, 117.2523, -24.2507, -65.1075, 12.8519, -20.576, -36.1316, -47.877, 19.2631, 3.1367, 53.3864, 116.0394, 101.1318, -70.774, -56.1679, 132.2054, 591.9237, 523.7648, 161.5577, 145.1649, 64.053, 170.7493, -38.0934, -3.7514, -12.3477, -48.8306, 6.4277, -23.0561, 58.3057, -57.4682, -73.5983, -73.9513, -58.874, -4.8685, 5.9744, -58.5575, -86.753, -83.168, -45.3061, -86.0863, -91.4661, -71.0458, -89.0354, -89.9767, 59.0789, 10.7905, 1.0391, -53.3451, -12.7227], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.66, 16.68, 16.1, 34.74, 36.77, 45.39, 50.23, 50.43, 51.33, 51.97, 52.44, 52.67, 53.1, 56.36, 57.41, 57.93, 57.86, 57.91, 58.11, 58.23, 61.42, 61.71, 61.74, 54.09, 52.21, 47.91, 47.47, 50.02, 50.0, 49.67, 49.47, 49.45, 48.51, 43.19, 45.14, 45.09, 58.77, 59.66, 68.44, 70.35, 67.59, 69.08, 70.45, 70.46, 71.49, 71.4, 73.35, 73.54, 82.11, 82.53, 86.07, 86.02, 85.95, 86.33, 85.07, 85.41, 75.8, 74.78, 68.18, 67.97, 64.18, 63.43, 58.96, 57.89, 57.45, 57.98, 51.91, 49.14, 38.23, 37.72, 30.35, 29.87, 30.17, 30.39, 33.46, 32.63, 31.56, 29.56, 30.57, 26.65, 28.78, 28.54, 28.29, 28.46, 29.61, 26.48, 40.11, 44.02, 43.87, 44.29, 44.36, 44.57, 44.98, 44.38, 42.58, 44.96, 49.27, 50.92, 52.07, 51.97, 51.22, 52.68, 56.38, 56.06, 54.97, 54.97, 49.01, 45.76, 45.35, 45.29, 50.56, 52.96, 53.32, 59.09, 58.97, 59.09, 54.89, 54.48, 53.02, 54.28, 55.09, 53.89, 49.59, 50.71, 49.76, 49.76, 50.85, 50.09, 50.62, 51.27, 49.07, 51.32, 53.05, 42.62, 42.54, 45.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3578, -0.4042, -0.3392, -0.9316, -1.0377, -0.4858, 0.0259, -0.0866, 0.1057, 0.2592, 0.1087, 0.1948, -0.0039, -0.3052, -0.1209, 0.0341, 0.0074, 0.0745, -0.035, -0.1052, -0.382, -0.283, -0.3222, -0.4106, -0.202, 0.0182, 0.3492, 0.6398, 0.771, 0.6523, 0.7492, 0.6474, 0.7522, 0.8767, 1.1686, 1.2257, 2.0088, 2.236, 1.1681, 0.806, 1.1947, 0.9319, 1.3047, 1.0142, 0.8535, 0.9648, 1.3661, 1.5703, 0.8567, 0.6949, 0.3836, 0.3446, 0.382, 0.2927, 0.3306, 0.4839, 0.6509, 0.4707, 0.4551, 0.7061, 0.7349, 0.7731, 0.8201, 0.806, 0.7724, 0.9588, 0.9499, 0.7796, 0.8205, 0.683, 0.6682, 0.6646, 0.6044, 0.4383, 0.2168, 0.3527, 0.2519, 0.3088, 0.1938, 0.3315, 0.5526, 0.5483, 0.4919, 0.4171, 0.2485, 0.2658, 0.8735, 0.4363, 0.3691, 0.5067, 0.4407, 0.3328, 0.4492, 0.3944, 0.3896, 0.7397, 0.2814, 0.5621, 0.8628, 0.952, 0.826, 1.0879, 1.5183, 1.5255, 1.6451, 1.5064, 1.5973, 1.1967, 1.2981, 1.35, 0.811, 0.4844, 0.4103, 0.9566, 0.9485, 0.6985, 0.5508, 0.464, 0.4948, 0.7535, 0.5617, 0.5422, 0.4401, 0.2254, 0.1242, 0.1551, -0.0993, -0.1093, -0.3001, -0.4554, -0.4515, -0.1688, 0.0291, 0.1197, 0.0287, 0.2644], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7058, 7.1258, 8.2229, 9.0873, 10.622, 11.9471, 13.2469, 11.5016, 10.133, 11.367, 14.6578, 18.4733, 20.5261, 20.2643, 21.1081, 18.5518, 16.7307, 15.2965, 15.7278, 15.7469, 16.7308, 15.9259, 16.1507, 13.801, 13.8762, 13.3246, 14.2684, 16.8648, 18.8849, 21.1289, 21.2084, 23.0816, 19.3933, 16.2713, 16.1291, 18.1135, 18.1135, 18.3883, 18.3581, 18.8104, 21.1566, 25.7844, 26.2003, 38.9076, 40.8312, 38.0751, 35.7527, 33.3661, 31.5442, 29.5139, 27.2642, 25.2024, 22.5678, 23.1353, 27.2786, 25.3065, 23.681, 24.4145, 25.6668, 25.87, 25.7659, 26.4453, 26.4237, 26.7878, 27.2084, 27.4689, 27.4689, 27.9848, 14.1485, 13.4454, 13.628, 13.1312, 17.2783, 16.9209, 15.2504, 13.4639, 12.1838, 11.4476, 9.8984, 8.0214, 7.6711, 8.4094, 8.8551, 9.896, 10.7135, 11.9388, 12.8807, 11.5504, 11.8533, 9.7223, 10.1441, 10.9865, 10.5008, 12.5073, 12.7384, 12.6897, 12.6348, 12.4248, 12.5499, 12.1003, 12.075, 12.4693, 12.3646, 12.9134, 12.8036, 12.0184, 12.7946, 12.7984, 16.6227, 25.6142, 26.872, 29.3297, 27.4984, 29.2326, 27.1719, 24.85, 23.6977, 20.8409, 18.7842, 17.5326, 15.5473, 12.956, 11.1807, 11.0791, 11.5103, 12.1705, 12.2471, 12.7778, 13.1366, 13.8729, 11.0832, 12.5402, 13.3671, 15.1081, 17.4686, 18.0612, 21.5568, 24.7114, 26.8579, 28.4736, 26.6733, 27.9626, 26.84], "mkt_dynamics": [1.079405, 0.9222, 0.777896, 0.641554, 0.60202, 0.45389, 0.338815, 0.281295, -0.01074, -0.243915, -0.464049, -0.694784, -0.663528, -0.687104, -0.734349, -0.729305, -0.925794, -1.049978, -1.232368, -1.442083, -1.557406, -1.634126, -1.645759, -1.610632, -1.538461, -1.379722, -1.026968, -0.778695, -0.544701, -0.2363, -0.174728, -0.022225, 0.070379, -0.023832, -0.093999, -0.138297, -0.143911, -0.031136, 0.043825, -0.03587, -0.258573, -0.632279, -1.03267, -1.273079, -1.290343, -1.079941, -0.57172, 0.074056, 0.683739, 1.002888, 1.205674, 1.1008, 1.013397, 1.107939, 1.195903, 1.333624, 1.47995, 1.494023, 1.462805, 1.423347, 1.348264, 1.310297, 1.266079, 1.278036, 1.098739, 0.942023, 0.936247, 0.966352, 1.028642, 0.871994, 0.328227, -0.279349, -0.781831, -1.035251, -1.128573, -1.086089, -1.010507, -0.957369, -0.837422, -0.661837, -0.598179, -0.421918, -0.13496, 0.045796, 0.422038, 0.763356, 0.959829, 0.993503, 0.926353, 0.706182, 0.453844, 0.366709, 0.1682, -0.091816, -0.444648, -0.798945, -0.988712, -1.06954, -0.991702, -0.877927, -0.720986, -0.482456, -0.343776, -0.312203, -0.427002, -0.635993, -0.29015, -0.037993, 0.138795, 0.356909, 0.071341, -0.105434, -0.129309, -0.180877, -0.253715, -0.017713, -0.100097, 0.042615, 0.517207, 0.713736, 1.020091, 1.308813, 1.362793, 1.415134, 1.611368, 1.624859, 1.556274, 1.407145, 1.349729, 1.228162, 0.994961, 0.665242, 0.192404, -0.033969, -0.209655, -0.221947, -0.268321, -0.533528, -0.726137, -0.824892, -0.755097, -0.673003, -0.685896, -0.888101, -1.192583, -1.4016, -1.557049, -1.611823, -1.638369, -1.689976, -1.702827, -1.565669, -1.415557, -1.285627, -1.141511, -0.950823], "market_activity_top_line": [3.129333, 3.094667, 3.069333, 3.039818, 3.046, 3.037091, 3.031818, 3.003273, 2.967952, 2.952619, 2.933667, 2.914952, 2.903381, 2.890903, 2.879613, 2.860065, 2.835677, 2.806366, 2.778473, 2.749247, 2.719011, 2.685183, 2.651247, 2.590774, 2.518581, 2.463978, 2.426215, 2.383204, 2.349204, 2.322882, 2.290839, 2.263656, 2.228796, 2.180215, 2.139505, 2.106043, 2.072495, 2.042903, 2.009871, 1.974602, 1.927548, 1.884581, 1.840495, 1.793634, 1.754387, 1.723849, 1.706688, 1.702344, 1.722, 1.788667, 1.848, 1.861333, 1.883333, 1.927333, 2.033333, 2.14, 2.443333, 2.768667, 2.811333, 2.726, 2.753333, 2.693333, 2.798, 2.848, 2.848, 2.875333, 3.068667, 3.339333, 3.333333, 3.256, 3.070727, 2.984727, 2.905818, 2.868143, 2.836619, 2.819, 2.817762, 2.799, 2.78119, 2.790238, 2.841333, 2.918667, 3.01, 3.074, 3.108667, 3.208667, 3.294667, 3.305333, 3.329333, 3.299333, 3.264, 3.262909, 3.250727, 3.208364, 3.132238, 3.117, 3.08919, 3.065524, 3.028714, 3.002143, 3.000344, 3.003978, 3.003441, 2.997613, 2.980581, 2.963075, 2.98028, 2.972086, 2.958903, 2.953097, 2.943398, 2.927462, 2.917914, 2.905699, 2.893527, 2.904667, 2.884172, 2.883914, 2.998, 3.124, 3.188, 3.334667, 3.603333, 3.847333, 4.115333, 4.306667, 4.509333, 4.516667, 4.58, 4.666667, 4.544, 4.408727, 4.295455, 4.323636, 4.353273, 4.332182, 4.286667, 4.259571, 4.249857, 4.271524, 4.265238, 4.252714, 4.223952, 4.165952, 4.109742, 4.080237, 4.024645, 3.96428, 3.882989, 3.784, 3.682366, 3.597419, 3.526043, 3.461247, 3.389677, 3.336753], "market_activity_min_gap": [-4.248874, -3.870769, -3.36878, -2.80951, -2.165644, -1.452086, -1.0514, -0.916117, -2.283923, -3.455285, -4.673109, -5.464095, -4.889807, -4.847427, -4.844502, -6.252894, -8.419936, -11.15281, -12.930921, -14.143813, -14.91738, -15.865039, -16.550231, -21.844943, -28.29164, -30.052334, -27.783397, -26.070848, -22.300117, -20.396607, -19.352081, -17.898437, -17.161734, -20.256504, -21.913153, -21.587316, -21.128442, -19.653539, -19.180604, -19.820935, -23.377457, -25.498364, -27.422245, -29.50292, -29.137919, -26.476793, -21.135277, -17.522396, -13.065082, -9.73584, -7.879702, -6.257136, -4.331677, -2.848565, -1.662883, -0.667728, 1.808854, 4.362873, 5.965276, 7.242034, 8.808703, 10.098231, 11.612759, 12.222333, 12.68602, 13.34798, 14.446928, 15.822083, 16.009943, 15.762953, 14.636398, 13.405215, 9.916578, 3.984935, 0.490638, 0.378515, 2.582552, 1.223446, -0.178512, 0.27206, 1.116324, 2.021548, 1.520574, 1.027247, 0.74653, 0.635817, 1.259959, 2.02494, 2.185277, 1.88506, 1.964777, 1.843162, 2.116047, 1.992698, 0.254802, -1.806083, -3.806206, -3.996387, -5.447118, -5.197305, -3.317868, -2.746209, -2.820829, -3.235422, -4.329675, -6.414255, -3.074659, -3.383833, -4.069702, -4.122824, -4.203182, -5.540791, -5.178918, -5.264354, -5.441111, -2.825688, -3.186753, -2.28435, -0.907136, -0.148875, 0.514953, 1.480466, 2.901749, 4.195884, 5.367937, 6.506363, 7.617044, 8.299229, 8.917136, 9.637255, 9.962617, 9.89527, 9.641492, 9.865164, 9.850552, 9.520382, 9.496966, 8.95992, 8.332611, 8.041881, 7.441412, 6.6763, 5.113838, 0.489056, -4.793815, -8.325695, -14.005158, -18.270998, -23.257951, -28.900473, -33.429294, -34.107, -32.165965, -29.132469, -27.371033, -25.831518], "market_activity": [null, null, null, null, -9.7927, -8.001475, -5.719387, -4.948519, -7.732434, -9.332742, -11.000046, -11.318598, -9.960324, -9.192812, -8.305056, -8.046578, -9.052389, -11.128945, -13.763922, -16.152986, -18.204668, -20.015134, -21.817142, -25.862021, -32.065036, -36.551793, -39.080371, -40.514086, -39.168968, -36.467134, -34.818992, -32.852171, -32.10171, -33.856205, -35.648203, -37.247076, -38.145113, -37.111232, -36.144216, -36.053633, -37.511041, -39.729421, -40.83861, -41.393205, -41.670503, -41.809151, -40.933276, -35.709913, -25.413431, -6.141241, 15.142555, 28.918752, 37.134326, 39.463488, 48.230519, 61.156035, 77.315117, 88.657559, 94.328779, 97.16439, 98.582195, 68.911922, 58.521461, 63.079231, 63.31449, 69.256895, 78.689573, 89.344786, 94.672393, 97.336197, 68.808648, 35.423974, 15.222512, 2.863056, -5.054847, -6.565123, -3.531812, -2.058156, -1.537678, -0.158039, 4.532931, 14.518615, 28.461508, 39.819829, 44.032714, 48.573282, 51.480716, 49.361983, 47.440517, 36.721483, 22.833942, 14.702321, 8.163685, 3.066618, -3.699891, -8.261321, -11.633935, -12.050143, -10.470671, -10.883461, -9.829555, -7.845678, -4.826539, -2.407494, -2.740447, -4.724824, -4.472287, -4.845268, -5.199834, -4.742442, -6.430521, -7.952586, -8.509418, -9.261684, -9.839517, -7.864458, -7.560929, -6.369665, 5.494668, 21.960734, 37.497367, 52.573508, 65.372954, 76.093352, 85.697901, 92.848951, 96.424475, 98.212238, 96.354469, 89.648309, 68.27763, 48.007515, 27.495457, 14.246954, 12.985902, 15.655101, 18.5739, 16.256925, 12.336938, 11.705994, 12.218897, 12.061898, 9.908449, 3.65745, -3.143, -8.088775, -13.027088, -16.809819, -21.128659, -27.90843, -33.51654, -37.28277, -39.615285, -40.781542, -41.364671, -40.663261], "market_activity_raw": [null, null, null, null, -9.7927, -6.21025, -3.4373, -4.17765, -10.51635, -10.93305, -12.66735, -11.63715, -8.60205, -8.4253, -7.4173, -7.7881, -10.0582, -13.2055, -16.3989, -18.54205, -20.25635, -21.8256, -23.61915, -29.9069, -38.26805, -41.03855, -41.60895, -41.9478, -37.82385, -33.7653, -33.17085, -30.88535, -31.35125, -35.6107, -37.4402, -38.84595, -39.04315, -36.07735, -35.1772, -35.96305, -38.96845, -41.9478, -41.9478, -41.9478, -41.9478, -41.9478, -40.0574, -30.48655, -15.11695, 13.13095, 36.42635, 42.69495, 45.3499, 41.79265, 56.99755, 74.08155, 93.4742, 100.0, 100.0, 100.0, 100.0, 39.24165, 48.131, 67.637, 63.54975, 75.1993, 88.12225, 100.0, 100.0, 100.0, 40.2811, 2.0393, -4.97895, -9.4964, -12.97275, -8.0754, -0.4985, -0.5845, -1.0172, 1.2216, 9.2239, 24.5043, 42.4044, 51.17815, 48.2456, 53.11385, 54.38815, 47.24325, 45.51905, 26.00245, 8.9464, 6.5707, 1.62505, -2.03045, -10.4664, -12.82275, -15.00655, -12.46635, -8.8912, -11.29625, -8.77565, -5.8618, -1.8074, 0.01155, -3.0734, -6.7092, -4.21975, -5.21825, -5.5544, -4.28505, -8.1186, -9.47465, -9.06625, -10.01395, -10.41735, -5.8894, -7.2574, -5.1784, 17.359, 38.4268, 53.034, 67.64965, 78.1724, 86.81375, 95.30245, 100.0, 100.0, 100.0, 94.4967, 82.94215, 46.90695, 27.7374, 6.9834, 0.99845, 11.72485, 18.3243, 21.4927, 13.93995, 8.41695, 11.07505, 12.7318, 11.9049, 7.755, -2.59355, -9.94345, -13.03455, -17.9654, -20.59255, -25.4475, -34.6882, -39.12465, -41.049, -41.9478, -41.9478, -41.9478, -39.96185], "market_activity_distance": [2.165622, 1.188033, 0.480118, 0.026917, 0.528053, 0.844184, 1.038136, 0.421511, -0.315081, 0.020969, 0.068221, -0.03594, -0.021315, -0.14152, -0.117482, -0.276674, -0.653603, -1.265404, -1.924709, -2.462866, -3.042506, -3.618701, -4.194869, -5.411683, -6.937505, -7.900138, -8.32942, -8.584427, -8.520093, -8.427791, -8.415273, -8.366362, -8.393095, -8.815767, -8.905562, -8.829307, -8.647016, -8.472088, -8.50361, -8.555003, -8.906049, -9.103796, -9.171148, -9.336093, -9.255829, -9.079694, -8.602911, -7.848558, -5.901639, -1.269549, 2.857124, 4.432393, 6.342914, 8.459932, 13.15153, 18.123253, 32.717708, 46.982827, 47.679873, 42.523503, 42.046439, 37.602186, 40.203751, 39.905004, 37.628888, 36.552123, 42.02406, 49.880296, 46.477187, 40.324686, 30.115551, 24.519274, 19.237505, 15.837763, 12.847843, 10.390274, 8.612194, 6.709874, 5.029834, 3.9453, 4.460772, 5.761565, 7.512786, 8.353895, 8.404044, 10.503959, 12.882593, 13.235115, 13.204114, 11.188498, 9.493459, 8.751562, 8.225279, 6.649231, 4.095646, 3.6122, 3.444258, 3.822205, 3.111019, 2.42726, 1.925388, 1.54293, 1.114623, 0.4562, -0.359438, -1.010846, -0.888593, -1.401537, -2.023079, -2.226112, -2.439576, -2.67746, -2.71457, -2.776087, -2.814801, -2.12288, -2.032201, -1.673577, 2.355753, 6.524198, 8.669457, 13.282752, 21.201917, 27.705219, 34.093614, 37.960487, 41.461859, 39.36029, 38.508051, 38.312596, 33.021077, 27.96229, 23.681399, 22.552041, 21.272335, 18.939756, 16.781691, 14.885479, 13.379921, 12.487475, 11.064275, 9.436799, 7.644037, 5.378221, 3.32909, 2.218872, 0.473779, -1.14015, -2.787549, -4.572958, -6.459805, -7.90803, -8.754163, -9.375616, -9.856999, -10.036317], "market_activity_roc": [null, null, null, null, -2.662964, -1.860491, -1.222253, -1.20221, -2.562311, -2.781346, -3.237365, -2.940825, -2.175608, -2.090212, -1.84254, -1.882947, -2.331902, -2.924242, -3.512278, -3.874667, -4.11422, -4.318147, -4.57899, -5.764233, -7.37143, -8.237986, -8.48778, -8.011891, -6.725096, -5.72635, -5.57972, -5.016272, -5.125481, -6.14181, -6.606051, -6.962763, -7.0128, -6.298094, -6.059065, -6.241136, -6.993841, -7.749854, -8.427208, -9.164784, -8.983486, -8.528792, -7.270164, -5.089667, -1.846058, 3.760074, 8.279897, 9.339417, 9.368931, 7.752477, 10.028842, 14.971367, 29.734519, 43.652757, 38.262301, 27.383178, 12.687587, -2.720948, -0.474259, 4.475422, 3.438269, 6.757427, 9.673588, 17.251861, 17.041187, 13.239058, 0.06713, -10.619067, -12.825451, -11.91207, -7.623862, -5.552501, -3.030334, -2.410724, -1.954052, -1.020291, 0.836515, 4.275348, 8.227054, 10.169813, 9.408753, 9.936043, 9.457375, 7.525472, 7.098412, 2.825659, -0.930807, -1.283502, -2.361013, -2.757194, -4.036826, -4.471746, -4.969258, -4.452113, -3.305113, -3.684857, -2.876029, -2.007683, -0.834447, -0.150892, -0.658691, -1.361628, -0.771149, -0.851578, -0.727308, -0.336745, -1.237535, -1.501437, -1.385277, -1.605027, -1.694334, -0.778661, -1.156374, -0.749734, 3.610576, 7.551055, 10.534323, 15.629904, 20.191227, 23.154065, 29.088237, 29.148338, 25.143388, 17.39735, 11.291115, 8.359132, 0.768783, -2.389815, -6.212773, -7.350664, -4.197337, -1.736215, -0.204588, -1.481739, -2.375592, -1.400172, -0.499899, -0.160979, -0.60955, -2.47153, -3.645658, -4.055692, -4.718496, -4.840958, -5.517451, -7.260289, -8.504576, -9.254165, -9.192558, -8.529413, -7.948395, -7.245917], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.614, -5.0561, -6.0893, -4.5234, -4.5183, -4.5138, -5.2553, -4.9186, -9.6015, -9.8293, 4.3946, 13.342, 9.4484, 11.9066, 13.1617, 8.7028, 9.0245, 4.5105, -0.6495, 2.4357, 4.6763, 3.2295, 3.5875, 1.1072, -0.5311, -4.5336, -3.0365, -3.7149, -4.7709, -0.7462, 3.5047, 9.9534, 14.4156, 15.2322, 11.2946, 11.9986, 8.7001, 9.8454, 11.3494, 15.4348, 15.2315, 23.5746, 23.1873, 4.3397, -1.3523, 4.002, 0.3744, 5.5072, 1.0462, -1.0693, 1.0146, 6.634, 9.1641, -3.1164, -4.8936, -8.9557, -8.4896, -6.959, -7.6258, -6.1584, -2.8933, 0.2485, -2.8353, -2.7866, 1.8923, 2.3767, 3.1084, 3.916, 3.5498, 3.2412, 6.6744, 6.3911, 1.561, 2.5748, -0.9578, -0.8301, -0.5027, -1.9437, -6.2519, -10.9996, -6.543, -8.4439, -6.1828, -8.3744, -3.9905, 1.8456, 1.5995, -0.0438, -2.0313, -5.9724, -5.1761, 9.476, -0.8788, -2.2003, 0.7884, -0.6513, -2.7745, -0.1512, -1.3184, -1.394, 6.0286, -3.5372, 1.9611, 6.8736, 7.7858, 4.841, 8.7629, 14.1292, 13.7446, 14.382, 12.4644, 13.1858, 3.177, 5.1541, 5.9575, -6.0515, -11.1899, -11.1366, -0.9244, -0.4025, -4.4741, -6.5989, -7.4091, -5.8752, -0.3512, -3.979, -3.7518, -5.4182, -9.1158, -10.1104, -8.7623, -12.43, -11.4573, -13.3444, -14.2518, -12.9669, -6.35, -1.9413, -0.5125, -2.3595, 2.5225], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.977685, -0.969362, -0.970104, -0.958345, -0.971428, -0.979277, -0.970619, -0.823022, -0.777384, -0.67097, -0.415206, -0.293357, -0.195059, -0.187365, -0.190414, -0.173916, -0.143181, -0.182743, -0.212096, -0.274935, -0.35373, -0.455566, -0.516566, -0.559464, -0.600091, -0.591854, -0.511563, -0.359121, -0.17194, 0.005815, 0.102875, 0.197003, 0.238981, 0.305167, 0.38015, 0.488984, 0.559929, 0.632795, 0.680811, 0.712556, 0.701944, 0.751581, 0.731417, 0.783489, 0.757542, 0.696026, 0.670837, 0.73734, 0.806234, 0.739407, 0.635763, 0.461319, 0.30633, 0.185155, 0.031687, -0.082739, -0.118896, -0.121808, -0.198095, -0.281211, -0.248334, -0.201876, -0.13639, -0.06198, -0.011805, 0.035864, 0.138927, 0.22382, 0.236538, 0.261069, 0.212554, 0.16966, 0.129534, 0.073994, -0.026409, -0.203008, -0.29082, -0.387191, -0.421221, -0.478445, -0.449265, -0.325556, -0.229364, -0.171746, -0.154534, -0.201137, -0.223446, 0.027635, 0.057214, 0.050457, 0.101509, 0.095911, 0.039283, 0.052694, 0.032215, 0.009263, 0.176516, 0.030128, 0.029633, 0.161913, 0.28508, 0.350713, 0.446201, 0.571079, 0.669368, 0.741036, 0.780717, 0.809409, 0.799982, 0.78855, 0.772771, 0.679941, 0.505827, 0.311698, 0.28444, 0.256173, 0.172799, 0.067141, -0.04074, -0.13042, -0.106469, -0.153037, -0.199019, -0.278549, -0.430174, -0.538552, -0.613068, -0.687221, -0.735289, -0.781966, -0.824005, -0.852443, -0.828105, -0.774521, -0.726407, -0.713881, -0.629927], "smi": [null, null, null, 0.115, 0.1058, 0.0983, 0.0975, 0.0933, 0.0865, 0.0788, 0.0673, 0.0563, 0.0475, 0.0405, 0.033, 0.0265, 0.0165, 0.01, 0.0065, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, 0.002, 0.0055, 0.012, 0.0205, 0.028, 0.0365, 0.0415, 0.044, 0.045, 0.045, 0.043, 0.0415, 0.0365, 0.029, 0.022, 0.0135, 0.0085, 0.006, 0.005, 0.007, 0.0125, 0.0205, 0.042, 0.065, 0.096, 0.13, 0.1665, 0.2155, 0.2725, 0.341, 0.4145, 0.4875, 0.5535, 0.6135, 0.67, 0.719, 0.7715, 0.809, 0.8315, 0.84, 0.839, 0.835, 0.824, 0.8145, 0.7865, 0.753, 0.701, 0.642, 0.5855, 0.531, 0.482, 0.4335, 0.3825, 0.3495, 0.342, 0.353, 0.381, 0.4265, 0.4885, 0.5575, 0.627, 0.6905, 0.753, 0.796, 0.823, 0.8395, 0.85, 0.832, 0.785, 0.718, 0.64, 0.566, 0.4965, 0.426, 0.36, 0.3045, 0.255, 0.2195, 0.1925, 0.17, 0.176, 0.1755, 0.1685, 0.167, 0.158, 0.1395, 0.117, 0.099, 0.089, 0.1035, 0.0905, 0.088, 0.1195, 0.1705, 0.2505, 0.343, 0.438, 0.5365, 0.6355, 0.717, 0.8035, 0.8845, 0.9385, 0.974, 0.985, 0.9725, 0.9415, 0.9125, 0.8805, 0.846, 0.7975, 0.743, 0.6785, 0.624, 0.569, 0.5205, 0.483, 0.4355, 0.389, 0.344, 0.3045, 0.267, 0.235, 0.1905, 0.15, 0.1155, 0.0875, 0.0675, 0.0505, 0.045], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [5.145522, 5.497292, 3.665009, 1.827487, 6.386518, 4.58215, 6.72933, 2.940863, 3.457965, 1.155724, -0.818072, -1.650732, 1.009932, 0.41452, 1.059, -2.292932, -3.826522, -5.506938, -7.963709, -4.862793, -4.647912, -5.144459, -5.655855, -16.696368, -32.275273, -23.945808, -17.496458, -20.785781, -18.500405, -14.609814, -17.551232, -16.681689, -19.590936, -29.945824, -27.599442, -25.284642, -27.521687, -26.073368, -27.176233, -29.296761, -37.560601, -36.173851, -37.036059, -39.177944, -34.263976, -30.765706, -22.783595, -11.389817, -6.087912, -6.823086, -2.255893, -2.385107, -0.162173, 7.765363, 21.355731, 24.314495, 36.084165, 34.795686, 16.304247, 2.901899, 16.309896, 11.695087, 21.616924, 18.142861, 17.158802, 21.523768, 40.317793, 56.210783, 28.946976, 22.037055, 15.065349, 13.589002, 10.846499, 4.531573, 7.330618, 9.441949, 14.5859, 4.273043, 6.954674, 15.210113, 15.233045, 20.578609, 23.908473, 26.34274, 32.420058, 41.454714, 39.430356, 32.114911, 30.454351, 23.891247, 23.21269, 23.386604, 18.392277, 11.963309, 3.707309, 2.941037, -3.274487, -4.266001, -10.895655, -9.623622, -1.96369, -3.517224, -9.413572, -15.487473, -23.432394, -22.624475, -9.495666, -20.589457, -22.797947, -20.877158, -21.219641, -19.878767, -20.735713, -22.401123, -22.456993, -12.996305, -19.285583, -15.146191, -7.730127, -4.639679, -5.760026, -0.977334, 14.256893, 13.179579, 18.571867, 16.673641, 25.200655, 18.195416, 22.331695, 22.296731, 10.143808, -0.457887, -0.138516, 20.216592, 24.558126, 9.375652, 0.802427, -1.959966, -1.530386, 4.712447, -0.540993, -0.886305, -3.679941, -9.104373, -10.757695, -16.21774, -23.877649, -23.98927, -28.988336, -29.826355, -31.784456, -23.808996, -22.283686, -20.430314, -22.848875, -15.292558], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1065, 2.2994, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4826, -4.1286, -3.7014, -3.089, -2.4941]}}, "links": {"chart": "https://sharemaestro.com/terminal/40df41cc-9279-40c1-922b-d889629796fc/", "share_image": "https://sharemaestro.com/terminal/40df41cc-9279-40c1-922b-d889629796fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}