{"ticker": {"uuid": "40df7cbc-34a9-41ca-85d6-56f166f07a8c", "symbol": "BABX", "name": "GRANITESHARES 2X LONG BABA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BABX fell 20.32%, moving from 29.13 to 23.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.09 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.21"}, {"label": "12-Week Change", "value": "-20.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.09"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.45, "high": 25.58, "low": 22.94, "close": 23.21, "volume": 2691575}, "trend_line": 34.878333, "activity_lines": {"activity_5": 25.609333, "activity_10": 26.459091, "activity_20": 28.187286, "activity_30": 31.158602}, "trend_signal": 0, "fair_value": 25.000466, "relative_strength": -46.090396, "rate_of_change": -2.514581586449776, "market_dynamics": -0.461028, "expectation": {"probability": 46.7603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.92, "high": 21.1236, "low": 19.67, "close": 20.51, "volume": 140896}, "trend_line": null, "activity_lines": {"activity_5": 19.964667, "activity_10": 20.547222, "activity_20": 22.298575, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.89, "high": 24.14, "low": 20.59, "close": 23.19, "volume": 476672}, "trend_line": null, "activity_lines": {"activity_5": 21.03, "activity_10": 20.801553, "activity_20": 22.174367, "activity_30": null}, "trend_signal": 0, "fair_value": 25.896981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.33, "high": 22.389, "low": 19.969, "close": 20.1, "volume": 232866}, "trend_line": null, "activity_lines": {"activity_5": 20.9, "activity_10": 20.606065, "activity_20": 21.833684, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.35, "high": 21.165, "low": 19.25, "close": 19.33, "volume": 284208}, "trend_line": null, "activity_lines": {"activity_5": 20.508, "activity_10": 20.363487, "activity_20": 21.479145, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.26, "high": 22.71, "low": 19.13, "close": 22.31, "volume": 365845}, "trend_line": null, "activity_lines": {"activity_5": 21.070667, "activity_10": 20.722909, "activity_20": 21.464561, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.059492, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.3, "high": 25.05, "low": 21.67, "close": 24.02, "volume": 306017}, "trend_line": 25.302717, "activity_lines": {"activity_5": 22.048, "activity_10": 21.362545, "activity_20": 21.644858, "activity_30": 23.047261}, "trend_signal": 0, "fair_value": 25.302717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099666, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.0, "high": 23.9, "low": 22.06, "close": 22.89, "volume": 517780}, "trend_line": 25.297383, "activity_lines": {"activity_5": 22.414667, "activity_10": 21.725818, "activity_20": 21.715327, "activity_30": 22.891602}, "trend_signal": 0, "fair_value": 25.224887, "relative_strength": null, "rate_of_change": -0.021080740064402102, "market_dynamics": 0.398068, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.89, "high": 26.76, "low": 22.57, "close": 26.46, "volume": 317753}, "trend_line": 25.377383, "activity_lines": {"activity_5": 23.991333, "activity_10": 22.698545, "activity_20": 22.130004, "activity_30": 22.96661}, "trend_signal": 0, "fair_value": 25.263484, "relative_strength": null, "rate_of_change": 0.3162382448808966, "market_dynamics": 0.772849, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.15, "high": 27.33, "low": 23.731, "close": 24.73, "volume": 558569}, "trend_line": 25.077383, "activity_lines": {"activity_5": 24.567333, "activity_10": 23.239636, "activity_20": 22.352601, "activity_30": 22.924843}, "trend_signal": 0, "fair_value": 25.247318, "relative_strength": null, "rate_of_change": -1.1821549921045726, "market_dynamics": 1.037321, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.11, "high": 26.8092, "low": 22.9312, "close": 24.11, "volume": 483356}, "trend_line": 24.580657, "activity_lines": {"activity_5": 24.576667, "activity_10": 23.559273, "activity_20": 22.494233, "activity_30": 22.862431}, "trend_signal": 0, "fair_value": 25.213868, "relative_strength": null, "rate_of_change": -1.9807728741073278, "market_dynamics": 1.192275, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.49, "high": 23.49, "low": 20.3, "close": 20.71, "volume": 264177}, "trend_line": 23.92446, "activity_lines": {"activity_5": 23.332667, "activity_10": 23.185636, "activity_20": 22.303844, "activity_30": 22.612711}, "trend_signal": 0, "fair_value": 25.085186, "relative_strength": null, "rate_of_change": -2.669566562032898, "market_dynamics": 0.971484, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.41, "high": 21.85, "low": 20.41, "close": 21.38, "volume": 178292}, "trend_line": 23.319443, "activity_lines": {"activity_5": 22.532667, "activity_10": 22.930182, "activity_20": 22.217359, "activity_30": 22.448553}, "trend_signal": 0, "fair_value": 24.982264, "relative_strength": null, "rate_of_change": -2.5288637653681634, "market_dynamics": 0.68054, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.14, "high": 24.22, "low": 22.14, "close": 23.52, "volume": 242372}, "trend_line": 23.01711, "activity_lines": {"activity_5": 22.546667, "activity_10": 23.096727, "activity_20": 22.372636, "activity_30": 22.461492}, "trend_signal": 0, "fair_value": 24.942743, "relative_strength": null, "rate_of_change": -1.2964846544576594, "market_dynamics": 0.471235, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.32, "high": 23.83, "low": 20.8289, "close": 21.355, "volume": 220637}, "trend_line": 22.691587, "activity_lines": {"activity_5": 22.035, "activity_10": 22.807455, "activity_20": 22.32977, "activity_30": 22.354259}, "trend_signal": 0, "fair_value": 24.848329, "relative_strength": null, "rate_of_change": -1.4142653009000716, "market_dynamics": 0.145372, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.245, "high": 21.37, "low": 20.0, "close": 20.04, "volume": 157014}, "trend_line": 22.391753, "activity_lines": {"activity_5": 21.31, "activity_10": 22.242273, "activity_20": 22.167786, "activity_30": 22.183189}, "trend_signal": 0, "fair_value": 24.725038, "relative_strength": null, "rate_of_change": -1.3213443378816876, "market_dynamics": 0.009483, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.71, "high": 20.67, "low": 18.7, "close": 20.44, "volume": 119032}, "trend_line": 22.287883, "activity_lines": {"activity_5": 20.989667, "activity_10": 21.791091, "activity_20": 22.046667, "activity_30": 22.057269}, "trend_signal": 0, "fair_value": 24.617913, "relative_strength": null, "rate_of_change": -0.46387614225648416, "market_dynamics": -0.145006, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.51, "high": 20.25, "low": 18.87, "close": 19.82, "volume": 70607}, "trend_line": 22.156093, "activity_lines": {"activity_5": 20.480667, "activity_10": 21.292273, "activity_20": 21.864976, "activity_30": 21.898051}, "trend_signal": 0, "fair_value": 24.50089, "relative_strength": null, "rate_of_change": -0.5913078420234092, "market_dynamics": -0.426024, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.839, "high": 19.839, "low": 18.0966, "close": 19.5, "volume": 71073}, "trend_line": 22.115323, "activity_lines": {"activity_5": 19.969, "activity_10": 20.791091, "activity_20": 21.657048, "activity_30": 21.72669}, "trend_signal": 0, "fair_value": 24.381821, "relative_strength": null, "rate_of_change": -0.18401258741781967, "market_dynamics": -0.585117, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.65, "high": 20.5, "low": 18.5033, "close": 18.6, "volume": 91509}, "trend_line": 22.064407, "activity_lines": {"activity_5": 19.425333, "activity_10": 20.252818, "activity_20": 21.365881, "activity_30": 21.499895}, "trend_signal": 0, "fair_value": 24.24736, "relative_strength": null, "rate_of_change": -0.23022951100465883, "market_dynamics": -0.738461, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.29, "high": 18.8536, "low": 16.96, "close": 16.96, "volume": 67164}, "trend_line": 21.88356, "activity_lines": {"activity_5": 18.518667, "activity_10": 19.527818, "activity_20": 20.919238, "activity_30": 21.170578}, "trend_signal": 0, "fair_value": 24.081739, "relative_strength": null, "rate_of_change": -0.8196322701987866, "market_dynamics": -0.904942, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.78, "high": 18.259, "low": 16.66, "close": 18.01, "volume": 45179}, "trend_line": 21.512893, "activity_lines": {"activity_5": 18.167333, "activity_10": 19.123727, "activity_20": 20.586976, "activity_30": 20.920671}, "trend_signal": 0, "fair_value": 23.946811, "relative_strength": null, "rate_of_change": -1.6938149003178686, "market_dynamics": -1.037551, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.26, "high": 19.16, "low": 17.305, "close": 18.92, "volume": 77756}, "trend_line": 21.165227, "activity_lines": {"activity_5": 18.281333, "activity_10": 18.934182, "activity_20": 20.353286, "activity_30": 20.753388}, "trend_signal": 0, "fair_value": 23.837533, "relative_strength": null, "rate_of_change": -1.616082039733088, "market_dynamics": -1.116263, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.33, "high": 19.33, "low": 17.5063, "close": 17.89, "volume": 52545}, "trend_line": 20.921227, "activity_lines": {"activity_5": 18.112, "activity_10": 18.602091, "activity_20": 20.041833, "activity_30": 20.542083}, "trend_signal": 0, "fair_value": 23.710989, "relative_strength": null, "rate_of_change": -1.152834316400213, "market_dynamics": -1.130343, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.835, "high": 19.7501, "low": 15.54, "close": 15.85, "volume": 332387}, "trend_line": 20.694893, "activity_lines": {"activity_5": 17.37, "activity_10": 18.001455, "activity_20": 19.546619, "activity_30": 20.214907}, "trend_signal": 0, "fair_value": 23.547219, "relative_strength": null, "rate_of_change": -1.081839033628371, "market_dynamics": -0.977564, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.73, "high": 16.505, "low": 15.5099, "close": 16.1017, "volume": 211087}, "trend_line": 20.544223, "activity_lines": {"activity_5": 16.895233, "activity_10": 17.546673, "activity_20": 19.091948, "activity_30": 19.918572}, "trend_signal": 0, "fair_value": 23.395269, "relative_strength": null, "rate_of_change": -0.7280540179647299, "market_dynamics": -0.905322, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.84, "high": 15.859, "low": 13.83, "close": 14.53, "volume": 197623}, "trend_line": 20.35789, "activity_lines": {"activity_5": 15.953787, "activity_10": 16.877733, "activity_20": 18.517154, "activity_30": 19.530558}, "trend_signal": 0, "fair_value": 23.217964, "relative_strength": null, "rate_of_change": -0.906984897895616, "market_dynamics": -0.921083, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.12, "high": 14.3699, "low": 13.62, "close": 13.9, "volume": 229759}, "trend_line": 20.13089, "activity_lines": {"activity_5": 15.03434, "activity_10": 16.201702, "activity_20": 17.92755, "activity_30": 19.11392}, "trend_signal": 0, "fair_value": 23.035259, "relative_strength": null, "rate_of_change": -1.1150467951246437, "market_dynamics": -0.908908, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.34, "high": 14.9499, "low": 13.13, "close": 14.75, "volume": 737702}, "trend_line": 19.955223, "activity_lines": {"activity_5": 14.732893, "activity_10": 15.787853, "activity_20": 17.461709, "activity_30": 18.766765}, "trend_signal": 0, "fair_value": 22.875927, "relative_strength": -47.56673, "rate_of_change": -0.8726241115022767, "market_dynamics": -0.955414, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.5, "high": 15.56, "low": 14.21, "close": 15.15, "volume": 731344}, "trend_line": 19.835223, "activity_lines": {"activity_5": 14.774113, "activity_10": 15.533095, "activity_20": 17.089725, "activity_30": 18.456751}, "trend_signal": 0, "fair_value": 22.730155, "relative_strength": -45.908711, "rate_of_change": -0.6013463242179804, "market_dynamics": -0.907288, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.42, "high": 16.0032, "low": 15.171, "close": 15.905, "volume": 365013}, "trend_line": 19.69939, "activity_lines": {"activity_5": 15.113667, "activity_10": 15.478336, "activity_20": 16.835264, "activity_30": 18.203188}, "trend_signal": 0, "fair_value": 22.603763, "relative_strength": -42.561507, "rate_of_change": -0.6848070223359631, "market_dynamics": -0.807512, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.42, "high": 15.61, "low": 14.221, "close": 14.25, "volume": 668515}, "trend_line": 19.490723, "activity_lines": {"activity_5": 14.914667, "activity_10": 15.141851, "activity_20": 16.462256, "activity_30": 17.851615}, "trend_signal": 0, "fair_value": 22.451876, "relative_strength": -45.479665, "rate_of_change": -1.0592561495559099, "market_dynamics": -0.699537, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.72, "high": 14.369, "low": 13.56, "close": 13.82, "volume": 375476}, "trend_line": 19.17839, "activity_lines": {"activity_5": 14.591, "activity_10": 14.795547, "activity_20": 16.079058, "activity_30": 17.485762}, "trend_signal": 0, "fair_value": 22.297736, "relative_strength": -47.142113, "rate_of_change": -1.602470057165139, "market_dynamics": -0.718479, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.29, "high": 13.36, "low": 12.18, "close": 12.95, "volume": 675710}, "trend_line": 18.940057, "activity_lines": {"activity_5": 13.982667, "activity_10": 14.383789, "activity_20": 15.649002, "activity_30": 17.08393}, "trend_signal": 0, "fair_value": 22.13374, "relative_strength": -50.136635, "rate_of_change": -1.242716411544456, "market_dynamics": -0.718928, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.24, "high": 15.26, "low": 11.96, "close": 14.65, "volume": 570325}, "trend_line": 18.784057, "activity_lines": {"activity_5": 14.061, "activity_10": 14.37094, "activity_20": 15.431184, "activity_30": 16.807152}, "trend_signal": 0, "fair_value": 22.00471, "relative_strength": -42.140315, "rate_of_change": -0.8236511643021919, "market_dynamics": -0.528765, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.45, "close": 13.75, "volume": 256340}, "trend_line": 18.498723, "activity_lines": {"activity_5": 13.872667, "activity_10": 14.216273, "activity_20": 15.159581, "activity_30": 16.482374}, "trend_signal": 0, "fair_value": 21.8648, "relative_strength": -45.023645, "rate_of_change": -1.5190222218767884, "market_dynamics": -0.485073, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.84, "high": 16.259, "low": 13.09, "close": 13.68, "volume": 1130925}, "trend_line": 18.154057, "activity_lines": {"activity_5": 13.804667, "activity_10": 14.091636, "activity_20": 14.911263, "activity_30": 16.171489}, "trend_signal": 0, "fair_value": 21.728387, "relative_strength": -44.980201, "rate_of_change": -1.863188069792691, "market_dynamics": -0.196148, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.92, "high": 14.785, "low": 13.41, "close": 14.34, "volume": 563873}, "trend_line": 17.869057, "activity_lines": {"activity_5": 13.994667, "activity_10": 14.102455, "activity_20": 14.757993, "activity_30": 15.925421}, "trend_signal": 0, "fair_value": 21.607266, "relative_strength": -40.167962, "rate_of_change": -1.5698970208146867, "market_dynamics": 0.030438, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.18, "high": 15.3346, "low": 13.7, "close": 15.071, "volume": 366708}, "trend_line": 17.489423, "activity_lines": {"activity_5": 14.393667, "activity_10": 14.238182, "activity_20": 14.700438, "activity_30": 15.744901}, "trend_signal": 0, "fair_value": 21.501842, "relative_strength": -36.994036, "rate_of_change": -2.1245329286263, "market_dynamics": 0.144246, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.08, "high": 15.91, "low": 14.18, "close": 14.48, "volume": 327381}, "trend_line": 17.147757, "activity_lines": {"activity_5": 14.454267, "activity_10": 14.260618, "activity_20": 14.607687, "activity_30": 15.550745}, "trend_signal": 0, "fair_value": 21.390384, "relative_strength": -39.66034, "rate_of_change": -1.953557873235727, "market_dynamics": 0.359005, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.16, "high": 14.4411, "low": 13.15, "close": 14.02, "volume": 330393}, "trend_line": 16.811423, "activity_lines": {"activity_5": 14.372867, "activity_10": 14.2116, "activity_20": 14.490745, "activity_30": 15.348954}, "trend_signal": 0, "fair_value": 21.275222, "relative_strength": -39.832675, "rate_of_change": -1.9613877196883376, "market_dynamics": 0.395593, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.36, "high": 15.48, "low": 13.8347, "close": 13.95, "volume": 302420}, "trend_line": 16.58609, "activity_lines": {"activity_5": 14.250133, "activity_10": 14.184127, "activity_20": 14.381137, "activity_30": 15.164346}, "trend_signal": 0, "fair_value": 21.162526, "relative_strength": -38.669023, "rate_of_change": -1.3403564945097308, "market_dynamics": 0.423905, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.95, "high": 14.37, "low": 13.35, "close": 13.37, "volume": 312094}, "trend_line": 16.31909, "activity_lines": {"activity_5": 13.916067, "activity_10": 14.056655, "activity_20": 14.235624, "activity_30": 14.956856}, "trend_signal": 0, "fair_value": 21.044458, "relative_strength": -42.031225, "rate_of_change": -1.6097826552249475, "market_dynamics": 0.308743, "expectation": {"probability": 37.9451, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.32, "high": 13.485, "low": 12.81, "close": 13.43, "volume": 198568}, "trend_line": 15.982757, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.948273, "activity_20": 14.122254, "activity_30": 14.770463}, "trend_signal": 0, "fair_value": 20.930809, "relative_strength": -40.097479, "rate_of_change": -2.060978890367047, "market_dynamics": 0.209894, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.81, "high": 13.84, "low": 13.08, "close": 13.11, "volume": 203857}, "trend_line": 15.707923, "activity_lines": {"activity_5": 13.42, "activity_10": 13.772982, "activity_20": 13.999646, "activity_30": 14.585124}, "trend_signal": 0, "fair_value": 20.815797, "relative_strength": -39.602624, "rate_of_change": -1.71956565441119, "market_dynamics": 0.038796, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.2, "high": 14.51, "low": 12.91, "close": 12.91, "volume": 372640}, "trend_line": 15.470257, "activity_lines": {"activity_5": 13.198, "activity_10": 13.589327, "activity_20": 13.871038, "activity_30": 14.404613}, "trend_signal": 0, "fair_value": 20.70122, "relative_strength": -39.030949, "rate_of_change": -1.51303262691063, "market_dynamics": -0.047779, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.01, "high": 13.0405, "low": 11.85, "close": 12.11, "volume": 376082}, "trend_line": 15.19259, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.275491, "activity_20": 13.681438, "activity_30": 14.187822}, "trend_signal": 0, "fair_value": 20.578489, "relative_strength": -38.504125, "rate_of_change": -1.7948441321950954, "market_dynamics": -0.13748, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 14.89, "low": 12.14, "close": 14.37, "volume": 441291}, "trend_line": 15.010923, "activity_lines": {"activity_5": 13.244667, "activity_10": 13.401109, "activity_20": 13.7186, "activity_30": 14.134752}, "trend_signal": 0, "fair_value": 20.491045, "relative_strength": -28.902847, "rate_of_change": -1.1957605648543082, "market_dynamics": 0.142103, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.4, "high": 16.64, "low": 13.991, "close": 16.59, "volume": 691583}, "trend_line": 14.913923, "activity_lines": {"activity_5": 14.379333, "activity_10": 13.929818, "activity_20": 13.964952, "activity_30": 14.236628}, "trend_signal": 0, "fair_value": 20.436864, "relative_strength": -17.934627, "rate_of_change": -0.6461961066617924, "market_dynamics": 0.605426, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.81, "high": 16.92, "low": 15.15, "close": 16.0, "volume": 299792}, "trend_line": 14.827257, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.323636, "activity_20": 14.146352, "activity_30": 14.306697}, "trend_signal": 0, "fair_value": 20.376085, "relative_strength": -21.117978, "rate_of_change": -0.5811080022338926, "market_dynamics": 0.904573, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.1, "high": 20.1186, "low": 14.9195, "close": 19.33, "volume": 1457448}, "trend_line": 14.906257, "activity_lines": {"activity_5": 16.751333, "activity_10": 15.295273, "activity_20": 14.640848, "activity_30": 14.597197}, "trend_signal": 0, "fair_value": 20.361949, "relative_strength": -6.073681, "rate_of_change": 0.5328025271296007, "market_dynamics": 1.403077, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.86, "high": 19.5587, "low": 15.55, "close": 16.19, "volume": 1346239}, "trend_line": 14.84559, "activity_lines": {"activity_5": 16.921333, "activity_10": 15.599455, "activity_20": 14.819986, "activity_30": 14.680019}, "trend_signal": 0, "fair_value": 20.306323, "relative_strength": -21.772996, "rate_of_change": -0.4069901652708689, "market_dynamics": 1.491876, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.05, "high": 16.24, "low": 14.54, "close": 15.02, "volume": 692005}, "trend_line": 14.71559, "activity_lines": {"activity_5": 16.429333, "activity_10": 15.650182, "activity_20": 14.878457, "activity_30": 14.691271}, "trend_signal": 0, "fair_value": 20.236766, "relative_strength": -25.519187, "rate_of_change": -0.8756809261201408, "market_dynamics": 1.289742, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.58, "close": 14.99, "volume": 737766}, "trend_line": 14.618923, "activity_lines": {"activity_5": 15.884, "activity_10": 15.665455, "activity_20": 14.928357, "activity_30": 14.708975}, "trend_signal": 1, "fair_value": 20.168626, "relative_strength": -26.821329, "rate_of_change": -0.6569019658742874, "market_dynamics": 1.170448, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.96, "high": 15.44, "low": 13.58, "close": 13.61, "volume": 939889}, "trend_line": 14.544257, "activity_lines": {"activity_5": 14.985333, "activity_10": 15.401455, "activity_20": 14.837114, "activity_30": 14.643883}, "trend_signal": 1, "fair_value": 20.084541, "relative_strength": -34.815713, "rate_of_change": -0.5107489792510745, "market_dynamics": 0.87543, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.81, "high": 14.2383, "low": 13.7004, "close": 13.71, "volume": 276676}, "trend_line": 14.464533, "activity_lines": {"activity_5": 14.279333, "activity_10": 15.146545, "activity_20": 14.760348, "activity_30": 14.59006}, "trend_signal": 0, "fair_value": 20.003851, "relative_strength": -33.676426, "rate_of_change": -0.54814762967954, "market_dynamics": 0.524034, "expectation": {"probability": 38.0172, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.93, "high": 14.51, "low": 12.9607, "close": 13.04, "volume": 606471}, "trend_line": 14.414867, "activity_lines": {"activity_5": 13.724667, "activity_10": 14.755273, "activity_20": 14.619962, "activity_30": 14.498155}, "trend_signal": 0, "fair_value": 19.916803, "relative_strength": -36.152901, "rate_of_change": -0.3433640062904223, "market_dynamics": 0.32626, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.28, "high": 14.43, "low": 13.04, "close": 13.95, "volume": 747961}, "trend_line": 14.416533, "activity_lines": {"activity_5": 13.683333, "activity_10": 14.512545, "activity_20": 14.56929, "activity_30": 14.468163}, "trend_signal": 0, "fair_value": 19.843138, "relative_strength": -33.040979, "rate_of_change": 0.011557512115791061, "market_dynamics": 0.164871, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.66, "high": 16.37, "low": 13.36, "close": 15.83, "volume": 1817082}, "trend_line": 14.452533, "activity_lines": {"activity_5": 14.34, "activity_10": 14.619273, "activity_20": 14.699524, "activity_30": 14.559355}, "trend_signal": 0, "fair_value": 19.794198, "relative_strength": -22.684921, "rate_of_change": 0.24971329791983526, "market_dynamics": 0.272451, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.23, "high": 15.41, "low": 14.0755, "close": 14.13, "volume": 1142546}, "trend_line": 14.418533, "activity_lines": {"activity_5": 14.374, "activity_10": 14.430727, "activity_20": 14.664238, "activity_30": 14.538546}, "trend_signal": 0, "fair_value": 19.725954, "relative_strength": -27.072635, "rate_of_change": -0.23525287920118013, "market_dynamics": 0.308333, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.67, "high": 14.816, "low": 13.83, "close": 14.57, "volume": 401850}, "trend_line": 14.374033, "activity_lines": {"activity_5": 14.52, "activity_10": 14.356182, "activity_20": 14.672524, "activity_30": 14.548318}, "trend_signal": 0, "fair_value": 19.664574, "relative_strength": -21.399717, "rate_of_change": -0.3086305659528561, "market_dynamics": 0.271413, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.33, "high": 15.85, "low": 14.2742, "close": 14.86, "volume": 691581}, "trend_line": 14.394367, "activity_lines": {"activity_5": 14.705333, "activity_10": 14.420909, "activity_20": 14.70581, "activity_30": 14.579671}, "trend_signal": 1, "fair_value": 19.608049, "relative_strength": -15.929543, "rate_of_change": 0.141463429226857, "market_dynamics": 0.204423, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.48, "high": 15.97, "low": 13.48, "close": 15.84, "volume": 496975}, "trend_line": 14.4617, "activity_lines": {"activity_5": 15.096, "activity_10": 14.688, "activity_20": 14.828095, "activity_30": 14.672938}, "trend_signal": 1, "fair_value": 19.564235, "relative_strength": -9.338105, "rate_of_change": 0.46777326158211496, "market_dynamics": -0.072841, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 17.39, "low": 14.99, "close": 17.04, "volume": 921059}, "trend_line": 14.598033, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.158364, "activity_20": 15.052905, "activity_30": 14.83928}, "trend_signal": 1, "fair_value": 19.535221, "relative_strength": -6.488202, "rate_of_change": 0.9427176611324997, "market_dynamics": 0.010923, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.37, "high": 18.0, "low": 16.04, "close": 17.94, "volume": 600003}, "trend_line": 14.7077, "activity_lines": {"activity_5": 16.644667, "activity_10": 15.755091, "activity_20": 15.346238, "activity_30": 15.05489}, "trend_signal": 1, "fair_value": 19.517093, "relative_strength": -1.493822, "rate_of_change": 0.7512450478773527, "market_dynamics": 0.147386, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.43, "high": 17.44, "low": 15.33, "close": 16.91, "volume": 843956}, "trend_line": 14.813033, "activity_lines": {"activity_5": 16.931333, "activity_10": 16.085818, "activity_20": 15.518476, "activity_30": 15.196974}, "trend_signal": 1, "fair_value": 19.4878, "relative_strength": -5.113424, "rate_of_change": 0.7161758806611496, "market_dynamics": 0.450229, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.23, "high": 16.88, "low": 16.01, "close": 16.01, "volume": 288475}, "trend_line": 14.8907, "activity_lines": {"activity_5": 16.762, "activity_10": 16.194727, "activity_20": 15.585952, "activity_30": 15.274198}, "trend_signal": 1, "fair_value": 19.449158, "relative_strength": -3.54947, "rate_of_change": 0.5243153107132072, "market_dynamics": 0.644618, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.98, "high": 17.8, "low": 15.69, "close": 17.37, "volume": 721883}, "trend_line": 14.9917, "activity_lines": {"activity_5": 16.969333, "activity_10": 16.496909, "activity_20": 15.764381, "activity_30": 15.434153}, "trend_signal": 1, "fair_value": 19.42631, "relative_strength": -0.296757, "rate_of_change": 0.6782757022839697, "market_dynamics": 0.837887, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.08, "high": 19.27, "low": 16.79, "close": 18.84, "volume": 1149122}, "trend_line": 15.117333, "activity_lines": {"activity_5": 17.564667, "activity_10": 17.004182, "activity_20": 16.068524, "activity_30": 15.68243}, "trend_signal": 1, "fair_value": 19.419937, "relative_strength": 7.586402, "rate_of_change": 0.8380170360933087, "market_dynamics": 1.132631, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.37, "high": 28.41, "low": 19.25, "close": 27.38, "volume": 1741664}, "trend_line": 15.547333, "activity_lines": {"activity_5": 20.886667, "activity_10": 19.009455, "activity_20": 17.175286, "activity_30": 16.47357}, "trend_signal": 1, "fair_value": 19.505529, "relative_strength": 54.707979, "rate_of_change": 2.8444170674814115, "market_dynamics": 1.299624, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.87, "high": 32.0393, "low": 26.74, "close": 30.95, "volume": 3599228}, "trend_line": 16.111667, "activity_lines": {"activity_5": 24.769333, "activity_10": 21.422909, "activity_20": 18.567857, "activity_30": 17.46729}, "trend_signal": 1, "fair_value": 19.627279, "relative_strength": 73.785957, "rate_of_change": 3.6297801044076214, "market_dynamics": 1.569936, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.54, "high": 32.7194, "low": 26.15, "close": 28.4, "volume": 1570738}, "trend_line": 16.593333, "activity_lines": {"activity_5": 26.866, "activity_10": 23.074909, "activity_20": 19.662238, "activity_30": 18.260086}, "trend_signal": 1, "fair_value": 19.719623, "relative_strength": 56.995145, "rate_of_change": 2.9895478847719517, "market_dynamics": 1.608712, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.44, "high": 28.33, "low": 23.1, "close": 24.44, "volume": 1099595}, "trend_line": 16.962333, "activity_lines": {"activity_5": 26.816667, "activity_10": 23.760727, "activity_20": 20.321333, "activity_30": 18.766323}, "trend_signal": 1, "fair_value": 19.768794, "relative_strength": 34.71122, "rate_of_change": 2.223784697143122, "market_dynamics": 1.457259, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.5, "high": 24.13, "low": 21.188, "close": 22.01, "volume": 702738}, "trend_line": 17.248333, "activity_lines": {"activity_5": 25.486, "activity_10": 23.848364, "activity_20": 20.704143, "activity_30": 19.091978}, "trend_signal": 1, "fair_value": 19.791899, "relative_strength": 21.623963, "rate_of_change": 1.6860888180888667, "market_dynamics": 1.165359, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.8, "high": 23.82, "low": 21.7152, "close": 22.05, "volume": 578422}, "trend_line": 17.546333, "activity_lines": {"activity_5": 23.957333, "activity_10": 23.852909, "activity_20": 21.057333, "activity_30": 19.401763}, "trend_signal": 1, "fair_value": 19.814941, "relative_strength": 24.246881, "rate_of_change": 1.7277031931143831, "market_dynamics": 0.82524, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.6, "high": 23.57, "low": 20.14, "close": 20.4, "volume": 980026}, "trend_line": 17.796, "activity_lines": {"activity_5": 22.234, "activity_10": 23.482727, "activity_20": 21.21319, "activity_30": 19.585871}, "trend_signal": 1, "fair_value": 19.820851, "relative_strength": 9.43587, "rate_of_change": 1.4229012979521063, "market_dynamics": 0.496179, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.33, "high": 21.49, "low": 17.4406, "close": 17.98, "volume": 1320421}, "trend_line": 17.991667, "activity_lines": {"activity_5": 20.407333, "activity_10": 22.609091, "activity_20": 21.106714, "activity_30": 19.597742}, "trend_signal": 1, "fair_value": 19.802442, "relative_strength": 0.139071, "rate_of_change": 1.0994998876151958, "market_dynamics": 0.202086, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.09, "high": 18.33, "low": 15.58, "close": 15.77, "volume": 1238239}, "trend_line": 18.038333, "activity_lines": {"activity_5": 18.538667, "activity_10": 21.297818, "activity_20": 20.766238, "activity_30": 19.454409}, "trend_signal": 1, "fair_value": 19.762517, "relative_strength": -13.288939, "rate_of_change": 0.25937563206345404, "market_dynamics": -0.100985, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.15, "high": 17.43, "low": 16.04, "close": 17.38, "volume": 863660}, "trend_line": 18.064667, "activity_lines": {"activity_5": 17.784667, "activity_10": 20.308364, "activity_20": 20.570429, "activity_30": 19.411935}, "trend_signal": 0, "fair_value": 19.739159, "relative_strength": -5.00307, "rate_of_change": 0.14598909999055082, "market_dynamics": -0.378068, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.21, "high": 17.21, "low": 16.0199, "close": 16.79, "volume": 1528242}, "trend_line": 18.091, "activity_lines": {"activity_5": 17.142667, "activity_10": 19.238182, "activity_20": 20.311048, "activity_30": 19.329699}, "trend_signal": 0, "fair_value": 19.710526, "relative_strength": -10.964861, "rate_of_change": 0.14577074683967908, "market_dynamics": -0.55421, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.13, "high": 19.95, "low": 17.15, "close": 17.37, "volume": 2843773}, "trend_line": 18.025667, "activity_lines": {"activity_5": 17.044667, "activity_10": 18.466, "activity_20": 20.094238, "activity_30": 19.283183}, "trend_signal": 0, "fair_value": 19.688021, "relative_strength": -8.400691, "rate_of_change": -0.36113537117905326, "market_dynamics": -0.532239, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.7, "high": 17.24, "low": 15.02, "close": 15.24, "volume": 1799778}, "trend_line": 17.994, "activity_lines": {"activity_5": 16.438667, "activity_10": 17.553455, "activity_20": 19.661238, "activity_30": 19.103462}, "trend_signal": 0, "fair_value": 19.645659, "relative_strength": -17.443156, "rate_of_change": -0.17567727174810666, "market_dynamics": -0.537863, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.42, "high": 17.05, "low": 15.37, "close": 16.19, "volume": 1005843}, "trend_line": 18.033, "activity_lines": {"activity_5": 16.332, "activity_10": 17.052909, "activity_20": 19.316905, "activity_30": 18.987075}, "trend_signal": 0, "fair_value": 19.613058, "relative_strength": -12.709406, "rate_of_change": 0.21673891297099854, "market_dynamics": -0.565253, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.83, "high": 16.37, "low": 15.62, "close": 16.37, "volume": 812284}, "trend_line": 18.079, "activity_lines": {"activity_5": 16.257333, "activity_10": 16.735091, "activity_20": 18.988048, "activity_30": 18.879785}, "trend_signal": 0, "fair_value": 19.58275, "relative_strength": -10.841109, "rate_of_change": 0.25508789441578983, "market_dynamics": -0.667445, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.7, "high": 17.046, "low": 14.42, "close": 14.46, "volume": 1402600}, "trend_line": 18.107333, "activity_lines": {"activity_5": 15.613333, "activity_10": 16.172545, "activity_20": 18.480476, "activity_30": 18.646301}, "trend_signal": 0, "fair_value": 19.535317, "relative_strength": -19.236895, "rate_of_change": 0.15671773881298712, "market_dynamics": -0.844352, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.29, "high": 16.24, "low": 14.29, "close": 16.09, "volume": 1473093}, "trend_line": 18.186667, "activity_lines": {"activity_5": 15.668, "activity_10": 16.044364, "activity_20": 18.144714, "activity_30": 18.516151}, "trend_signal": 0, "fair_value": 19.503708, "relative_strength": -12.634773, "rate_of_change": 0.43813188833496, "market_dynamics": -0.852365, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.76, "high": 17.6099, "low": 15.85, "close": 17.58, "volume": 1822446}, "trend_line": 18.338, "activity_lines": {"activity_5": 16.304667, "activity_10": 16.265455, "activity_20": 17.954762, "activity_30": 18.477011}, "trend_signal": 0, "fair_value": 19.48622, "relative_strength": -5.885446, "rate_of_change": 0.8321095888543021, "market_dynamics": -0.714384, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.18, "high": 23.55, "low": 17.64, "close": 21.39, "volume": 6951346}, "trend_line": 18.586, "activity_lines": {"activity_5": 18.055333, "activity_10": 17.186545, "activity_20": 18.12019, "activity_30": 18.673914}, "trend_signal": 0, "fair_value": 19.503371, "relative_strength": 15.571569, "rate_of_change": 1.3523830297742259, "market_dynamics": -0.254036, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.31, "high": 25.11, "low": 20.3, "close": 23.38, "volume": 5287282}, "trend_line": 18.837667, "activity_lines": {"activity_5": 20.122667, "activity_10": 18.367273, "activity_20": 18.456, "activity_30": 18.983204}, "trend_signal": 0, "fair_value": 19.537984, "relative_strength": 25.272447, "rate_of_change": 1.3540675777466977, "market_dynamics": 0.235122, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.12, "high": 34.58, "low": 24.79, "close": 33.56, "volume": 8155983}, "trend_line": 19.485333, "activity_lines": {"activity_5": 25.116, "activity_10": 21.289818, "activity_20": 19.739714, "activity_30": 19.933032}, "trend_signal": 1, "fair_value": 19.662073, "relative_strength": 72.053527, "rate_of_change": 3.4381433751854784, "market_dynamics": 0.806629, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.2, "high": 44.9698, "low": 33.6501, "close": 44.12, "volume": 10658938}, "trend_line": 20.470333, "activity_lines": {"activity_5": 32.356, "activity_10": 25.827455, "activity_20": 21.999714, "activity_30": 21.522366}, "trend_signal": 1, "fair_value": 19.876616, "relative_strength": 125.500297, "rate_of_change": 5.055084252345082, "market_dynamics": 1.313241, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.94, "high": 42.21, "low": 34.67, "close": 36.73, "volume": 10873042}, "trend_line": 21.199333, "activity_lines": {"activity_5": 35.264, "activity_10": 28.535091, "activity_20": 23.49319, "activity_30": 22.571376}, "trend_signal": 1, "fair_value": 20.023167, "relative_strength": 90.447033, "rate_of_change": 3.561251299624677, "market_dynamics": 1.506619, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.63, "high": 43.82, "low": 33.31, "close": 41.1, "volume": 8945966}, "trend_line": 22.041333, "activity_lines": {"activity_5": 38.352, "activity_10": 31.646545, "activity_20": 25.36319, "activity_30": 23.85529}, "trend_signal": 1, "fair_value": 20.204864, "relative_strength": 114.608876, "rate_of_change": 3.9718230757543287, "market_dynamics": 1.616423, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.27, "high": 41.4199, "low": 35.486, "close": 41.03, "volume": 4448080}, "trend_line": 22.841, "activity_lines": {"activity_5": 40.102667, "activity_10": 34.292364, "activity_20": 27.14719, "activity_30": 25.080366}, "trend_signal": 1, "fair_value": 20.382856, "relative_strength": 114.03807, "rate_of_change": 3.6280337491384906, "market_dynamics": 1.48835, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.55, "high": 45.28, "low": 36.31, "close": 37.36, "volume": 5687098}, "trend_line": 23.488333, "activity_lines": {"activity_5": 39.453333, "activity_10": 35.822545, "activity_20": 28.491095, "activity_30": 26.017075}, "trend_signal": 1, "fair_value": 20.526731, "relative_strength": 90.060804, "rate_of_change": 2.8340834464340428, "market_dynamics": 1.283922, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.98, "high": 38.71, "low": 35.138, "close": 35.75, "volume": 4207769}, "trend_line": 24.116333, "activity_lines": {"activity_5": 38.014, "activity_10": 36.643636, "activity_20": 29.608762, "activity_30": 26.808151}, "trend_signal": 1, "fair_value": 20.654657, "relative_strength": 82.291708, "rate_of_change": 2.673667816272871, "market_dynamics": 1.038124, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.32, "high": 36.62, "low": 24.6001, "close": 27.29, "volume": 5945775}, "trend_line": 24.492333, "activity_lines": {"activity_5": 34.312667, "activity_10": 35.569091, "activity_20": 29.847619, "activity_30": 27.012903}, "trend_signal": 1, "fair_value": 20.709952, "relative_strength": 51.967491, "rate_of_change": 1.5591093388866277, "market_dynamics": 0.727964, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.6, "high": 26.12, "low": 18.16, "close": 22.93, "volume": 10669454}, "trend_line": 24.677667, "activity_lines": {"activity_5": 29.787333, "activity_10": 33.525273, "activity_20": 29.626905, "activity_30": 26.912108}, "trend_signal": 1, "fair_value": 20.728299, "relative_strength": 17.662886, "rate_of_change": 0.7567021075534168, "market_dynamics": 0.537368, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.68, "high": 26.398, "low": 21.98, "close": 23.21, "volume": 3028590}, "trend_line": 24.823333, "activity_lines": {"activity_5": 26.566667, "activity_10": 31.504364, "activity_20": 29.398762, "activity_30": 26.817419}, "trend_signal": 1, "fair_value": 20.748641, "relative_strength": 20.624401, "rate_of_change": 0.5902745992966113, "market_dynamics": 0.189435, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.17, "high": 29.76, "low": 22.52, "close": 28.15, "volume": 3194242}, "trend_line": 24.849, "activity_lines": {"activity_5": 26.180667, "activity_10": 30.384727, "activity_20": 29.613333, "activity_30": 27.032043}, "trend_signal": 1, "fair_value": 20.808815, "relative_strength": 35.917153, "rate_of_change": 0.10339868542229422, "market_dynamics": -0.080536, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.83, "high": 31.07, "low": 26.76, "close": 30.7, "volume": 2599378}, "trend_line": 24.840667, "activity_lines": {"activity_5": 27.258667, "activity_10": 29.827091, "activity_20": 30.016667, "activity_30": 27.409527}, "trend_signal": 1, "fair_value": 20.888582, "relative_strength": 41.77318, "rate_of_change": -0.03353454867399238, "market_dynamics": -0.270484, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.41, "high": 32.6, "low": 29.25, "close": 30.36, "volume": 2592283}, "trend_line": 24.906, "activity_lines": {"activity_5": 28.56, "activity_10": 29.451636, "activity_20": 30.324143, "activity_30": 27.765613}, "trend_signal": 1, "fair_value": 20.964354, "relative_strength": 38.894321, "rate_of_change": 0.2630082356484187, "market_dynamics": -0.485972, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.55, "high": 34.8, "low": 28.76, "close": 29.19, "volume": 6885461}, "trend_line": 25.064333, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.979273, "activity_20": 30.44819, "activity_30": 28.042}, "trend_signal": 1, "fair_value": 21.029637, "relative_strength": 24.263722, "rate_of_change": 0.6357223159078235, "market_dynamics": -0.464662, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.66, "high": 30.31, "low": 27.16, "close": 27.78, "volume": 2363578}, "trend_line": 25.256667, "activity_lines": {"activity_5": 29.086, "activity_10": 28.467091, "activity_20": 30.376048, "activity_30": 28.217204}, "trend_signal": 1, "fair_value": 21.082789, "relative_strength": 20.137006, "rate_of_change": 0.7673613337326746, "market_dynamics": -0.56135, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.37, "high": 27.46, "low": 23.71, "close": 24.66, "volume": 2047347}, "trend_line": 25.343667, "activity_lines": {"activity_5": 27.560667, "activity_10": 27.628545, "activity_20": 29.952429, "activity_30": 28.17871}, "trend_signal": 1, "fair_value": 21.110736, "relative_strength": 4.001033, "rate_of_change": 0.3444635034385168, "market_dynamics": -0.68972, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.14, "high": 28.02, "low": 24.58, "close": 27.05, "volume": 4150382}, "trend_line": 25.565333, "activity_lines": {"activity_5": 27.064667, "activity_10": 27.455455, "activity_20": 29.707857, "activity_30": 28.288796}, "trend_signal": 1, "fair_value": 21.156777, "relative_strength": 10.891143, "rate_of_change": 0.8746405956170393, "market_dynamics": -0.716811, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.79, "high": 28.83, "low": 24.64, "close": 24.91, "volume": 2649866}, "trend_line": 25.796333, "activity_lines": {"activity_5": 26.098667, "activity_10": 27.051455, "activity_20": 29.207286, "activity_30": 28.246516}, "trend_signal": 1, "fair_value": 21.185648, "relative_strength": 1.89595, "rate_of_change": 0.9035673425415647, "market_dynamics": -0.846629, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.85, "high": 26.67, "low": 24.7, "close": 24.78, "volume": 1441783}, "trend_line": 26.096667, "activity_lines": {"activity_5": 25.452667, "activity_10": 26.667091, "activity_20": 28.659429, "activity_30": 28.180946}, "trend_signal": 0, "fair_value": 21.213085, "relative_strength": 0.625408, "rate_of_change": 1.1642507483524864, "market_dynamics": -0.897334, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.42, "high": 26.71, "low": 24.079, "close": 25.16, "volume": 3262797}, "trend_line": 26.356, "activity_lines": {"activity_5": 25.227333, "activity_10": 26.318182, "activity_20": 28.131619, "activity_30": 28.120516}, "trend_signal": 0, "fair_value": 21.242986, "relative_strength": -2.645202, "rate_of_change": 0.9937399285510353, "market_dynamics": -0.852528, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.44, "high": 25.4795, "low": 22.5, "close": 22.79, "volume": 3271263}, "trend_line": 26.556, "activity_lines": {"activity_5": 24.386667, "activity_10": 25.502909, "activity_20": 27.369619, "activity_30": 27.890452}, "trend_signal": 0, "fair_value": 21.254618, "relative_strength": -13.552459, "rate_of_change": 0.7588404917286359, "market_dynamics": -0.975803, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.32, "high": 22.92, "low": 20.6824, "close": 21.85, "volume": 4313265}, "trend_line": 26.705333, "activity_lines": {"activity_5": 23.357333, "activity_10": 24.614182, "activity_20": 26.569381, "activity_30": 27.586839}, "trend_signal": 0, "fair_value": 21.259061, "relative_strength": -17.060194, "rate_of_change": 0.5623324295827632, "market_dynamics": -0.993838, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.2, "high": 28.38, "low": 22.0417, "close": 27.53, "volume": 8612782}, "trend_line": 27.115, "activity_lines": {"activity_5": 24.568, "activity_10": 24.919091, "activity_20": 26.416143, "activity_30": 27.640043}, "trend_signal": 0, "fair_value": 21.305513, "relative_strength": 2.392539, "rate_of_change": 1.534026930126649, "market_dynamics": -0.633562, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.255, "high": 29.22, "low": 26.615, "close": 27.39, "volume": 7131389}, "trend_line": 27.488333, "activity_lines": {"activity_5": 25.557333, "activity_10": 25.25, "activity_20": 26.293381, "activity_30": 27.657785}, "trend_signal": 0, "fair_value": 21.350251, "relative_strength": 0.27984, "rate_of_change": 1.3768504517794666, "market_dynamics": -0.399671, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.24, "high": 28.915, "low": 25.4605, "close": 25.9, "volume": 6881150}, "trend_line": 27.806, "activity_lines": {"activity_5": 25.876, "activity_10": 25.342727, "activity_20": 26.094, "activity_30": 27.555312}, "trend_signal": 0, "fair_value": 21.383461, "relative_strength": -3.554756, "rate_of_change": 1.1556430140743716, "market_dynamics": -0.178152, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.43, "high": 28.2, "low": 25.8007, "close": 27.32, "volume": 4204173}, "trend_line": 28.234667, "activity_lines": {"activity_5": 26.618667, "activity_10": 25.727818, "activity_20": 26.101905, "activity_30": 27.523957}, "trend_signal": 0, "fair_value": 21.42648, "relative_strength": -2.398719, "rate_of_change": 1.5416348989426771, "market_dynamics": 0.014379, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.37, "high": 30.7, "low": 26.27, "close": 27.59, "volume": 7362531}, "trend_line": 28.618, "activity_lines": {"activity_5": 27.149333, "activity_10": 26.113636, "activity_20": 26.183333, "activity_30": 27.482366}, "trend_signal": 0, "fair_value": 21.470822, "relative_strength": -2.362029, "rate_of_change": 1.3576678627022476, "market_dynamics": -0.018232, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.82, "high": 28.45, "low": 25.8722, "close": 28.23, "volume": 3894372}, "trend_line": 28.973, "activity_lines": {"activity_5": 27.510667, "activity_10": 26.606, "activity_20": 26.364571, "activity_30": 27.457333}, "trend_signal": 0, "fair_value": 21.519101, "relative_strength": 0.376527, "rate_of_change": 1.240478020826055, "market_dynamics": 0.004226, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.285, "high": 34.25, "low": 25.8, "close": 33.52, "volume": 11182435}, "trend_line": 29.377333, "activity_lines": {"activity_5": 29.588667, "activity_10": 27.999818, "activity_20": 27.045143, "activity_30": 27.750688}, "trend_signal": 0, "fair_value": 21.604214, "relative_strength": 18.445698, "rate_of_change": 1.3955510302695655, "market_dynamics": 0.407475, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.32, "high": 35.4384, "low": 30.98, "close": 33.62, "volume": 9186112}, "trend_line": 29.718667, "activity_lines": {"activity_5": 31.291333, "activity_10": 29.252909, "activity_20": 27.68481, "activity_30": 28.024409}, "trend_signal": 0, "fair_value": 21.688832, "relative_strength": 16.61564, "rate_of_change": 1.1618958058582098, "market_dynamics": 0.796852, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.76, "high": 44.48, "low": 35.2, "close": 43.51, "volume": 8741718}, "trend_line": 30.050333, "activity_lines": {"activity_5": 35.776, "activity_10": 32.150364, "activity_20": 29.21681, "activity_30": 28.914172}, "trend_signal": 0, "fair_value": 21.841428, "relative_strength": 46.092951, "rate_of_change": 1.1160191000491322, "market_dynamics": 1.083475, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.79, "high": 50.515, "low": 44.44, "close": 47.81, "volume": 7915934}, "trend_line": 30.173333, "activity_lines": {"activity_5": 40.614667, "activity_10": 35.452909, "activity_20": 31.08519, "activity_30": 30.059957}, "trend_signal": 0, "fair_value": 22.021765, "relative_strength": 54.757796, "rate_of_change": 0.4093132678429924, "market_dynamics": 1.386278, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.18, "high": 57.93, "low": 47.77, "close": 52.92, "volume": 8574271}, "trend_line": 30.713, "activity_lines": {"activity_5": 45.808667, "activity_10": 39.212545, "activity_20": 33.358762, "activity_30": 31.527484}, "trend_signal": 1, "fair_value": 22.234857, "relative_strength": 70.028575, "rate_of_change": 1.7885561399531218, "market_dynamics": 1.428192, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.77, "high": 66.0, "low": 55.99, "close": 62.91, "volume": 5820155}, "trend_line": 31.44, "activity_lines": {"activity_5": 52.686667, "activity_10": 44.326909, "activity_20": 36.476333, "activity_30": 33.60471}, "trend_signal": 1, "fair_value": 22.513453, "relative_strength": 96.778842, "rate_of_change": 2.3670758310813023, "market_dynamics": 1.4019, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.845, "high": 63.927, "low": 43.3, "close": 44.42, "volume": 10805557}, "trend_line": 31.553, "activity_lines": {"activity_5": 51.442, "activity_10": 45.433636, "activity_20": 37.672381, "activity_30": 34.442129}, "trend_signal": 1, "fair_value": 22.662478, "relative_strength": 41.271487, "rate_of_change": 0.35941475826971864, "market_dynamics": 1.342029, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.2, "high": 49.93, "low": 44.8, "close": 48.79, "volume": 9108594}, "trend_line": 31.934, "activity_lines": {"activity_5": 50.934, "activity_10": 46.998182, "activity_20": 39.205381, "activity_30": 35.554194}, "trend_signal": 1, "fair_value": 22.839015, "relative_strength": 49.782769, "rate_of_change": 1.2074921560548924, "market_dynamics": 1.241436, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.9, "high": 54.02, "low": 46.61, "close": 52.97, "volume": 11057953}, "trend_line": 32.508, "activity_lines": {"activity_5": 51.467333, "activity_10": 48.932364, "activity_20": 41.021571, "activity_30": 36.911355}, "trend_signal": 1, "fair_value": 23.041236, "relative_strength": 56.842684, "rate_of_change": 1.7974572555896586, "market_dynamics": 1.191198, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.08, "high": 57.61, "low": 48.83, "close": 50.2, "volume": 5701964}, "trend_line": 33.271667, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.901455, "activity_20": 42.450524, "activity_30": 38.052774}, "trend_signal": 1, "fair_value": 23.222295, "relative_strength": 44.074851, "rate_of_change": 2.349166359050074, "market_dynamics": 0.991519, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.99, "high": 50.1399, "low": 44.735, "close": 47.69, "volume": 5128810}, "trend_line": 34.097, "activity_lines": {"activity_5": 49.344, "activity_10": 50.014727, "activity_20": 43.52, "activity_30": 38.982989}, "trend_signal": 1, "fair_value": 23.384332, "relative_strength": 39.3559, "rate_of_change": 2.480588063110876, "market_dynamics": 0.745353, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.45, "high": 48.6, "low": 39.5, "close": 40.61, "volume": 6757820}, "trend_line": 34.677, "activity_lines": {"activity_5": 46.609333, "activity_10": 48.583091, "activity_20": 43.806095, "activity_30": 39.403183}, "trend_signal": 1, "fair_value": 23.497659, "relative_strength": 17.617816, "rate_of_change": 1.7010294160776558, "market_dynamics": 0.446022, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.6, "high": 44.5667, "low": 37.72, "close": 39.99, "volume": 4446163}, "trend_line": 35.071667, "activity_lines": {"activity_5": 43.922, "activity_10": 46.911636, "activity_20": 43.959571, "activity_30": 39.745957}, "trend_signal": 1, "fair_value": 23.605452, "relative_strength": 18.052037, "rate_of_change": 1.1381232517230393, "market_dynamics": -0.009498, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.67, "high": 47.06, "low": 38.6, "close": 42.07, "volume": 6047171}, "trend_line": 35.450667, "activity_lines": {"activity_5": 42.514667, "activity_10": 45.682364, "activity_20": 44.229238, "activity_30": 40.197462}, "trend_signal": 1, "fair_value": 23.725352, "relative_strength": 17.020692, "rate_of_change": 1.0806443845398193, "market_dynamics": -0.238986, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.65, "high": 46.1, "low": 41.4775, "close": 42.43, "volume": 3072375}, "trend_line": 35.853, "activity_lines": {"activity_5": 41.954, "activity_10": 44.622909, "activity_20": 44.436905, "activity_30": 40.647742}, "trend_signal": 1, "fair_value": 23.846027, "relative_strength": 15.478075, "rate_of_change": 1.1349095349884353, "market_dynamics": -0.468171, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.12, "high": 43.66, "low": 39.72, "close": 40.9, "volume": 1888127}, "trend_line": 36.243333, "activity_lines": {"activity_5": 41.401333, "activity_10": 43.476, "activity_20": 44.427905, "activity_30": 40.973355}, "trend_signal": 1, "fair_value": 23.955347, "relative_strength": 12.225945, "rate_of_change": 1.0887038741527857, "market_dynamics": -0.628264, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.59, "high": 39.665, "low": 36.315, "close": 37.81, "volume": 1838365}, "trend_line": 36.577667, "activity_lines": {"activity_5": 40.271333, "activity_10": 42.167455, "activity_20": 44.060286, "activity_30": 41.07443}, "trend_signal": 1, "fair_value": 24.049963, "relative_strength": 2.121204, "rate_of_change": 0.9224703478567998, "market_dynamics": -0.749481, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.11, "high": 39.31, "low": 37.4112, "close": 38.97, "volume": 1202676}, "trend_line": 37.054667, "activity_lines": {"activity_5": 39.714667, "activity_10": 41.19, "activity_20": 43.746429, "activity_30": 41.228774}, "trend_signal": 1, "fair_value": 24.14554, "relative_strength": 2.934853, "rate_of_change": 1.304074423335977, "market_dynamics": -0.878295, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.6, "high": 40.9599, "low": 35.58, "close": 40.52, "volume": 2415520}, "trend_line": 37.503667, "activity_lines": {"activity_5": 39.742667, "activity_10": 40.672909, "activity_20": 43.524714, "activity_30": 41.452344}, "trend_signal": 1, "fair_value": 24.189065, "relative_strength": 7.735824, "rate_of_change": 1.2117232088470746, "market_dynamics": -0.939473, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.46, "high": 40.9299, "low": 35.25, "close": 37.8, "volume": 4439411}, "trend_line": 37.933333, "activity_lines": {"activity_5": 38.967333, "activity_10": 39.887636, "activity_20": 42.982381, "activity_30": 41.471462}, "trend_signal": 1, "fair_value": 24.181297, "relative_strength": -2.632816, "rate_of_change": 1.1456639693393114, "market_dynamics": -0.962695, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.04, "high": 49.315, "low": 41.0, "close": 44.89, "volume": 8097736}, "trend_line": 38.603667, "activity_lines": {"activity_5": 40.864, "activity_10": 40.616909, "activity_20": 43.069714, "activity_30": 41.92028}, "trend_signal": 1, "fair_value": 24.210106, "relative_strength": 15.158162, "rate_of_change": 1.7671370981295107, "market_dynamics": -0.707901, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.9, "high": 53.35, "low": 42.82, "close": 48.91, "volume": 4985849}, "trend_line": 39.395333, "activity_lines": {"activity_5": 43.834667, "activity_10": 42.128, "activity_20": 43.485762, "activity_30": 42.585204}, "trend_signal": 1, "fair_value": 24.270231, "relative_strength": 23.466871, "rate_of_change": 2.0507533649588248, "market_dynamics": -0.462947, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.86, "high": 53.11, "low": 46.36, "close": 46.76, "volume": 6864217}, "trend_line": 40.194333, "activity_lines": {"activity_5": 45.348667, "activity_10": 43.097273, "activity_20": 43.624238, "activity_30": 43.060344}, "trend_signal": 1, "fair_value": 24.361064, "relative_strength": 16.997135, "rate_of_change": 2.0281590207652247, "market_dynamics": -0.223355, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.7, "high": 46.6099, "low": 39.71, "close": 42.73, "volume": 3940063}, "trend_line": 40.890333, "activity_lines": {"activity_5": 45.0, "activity_10": 43.210727, "activity_20": 43.363429, "activity_30": 43.223935}, "trend_signal": 1, "fair_value": 24.435483, "relative_strength": 8.242048, "rate_of_change": 1.7315873857142945, "market_dynamics": -0.110764, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.21, "high": 45.69, "low": 37.52, "close": 39.04, "volume": 4464119}, "trend_line": 41.274, "activity_lines": {"activity_5": 43.274, "activity_10": 42.641273, "activity_20": 42.775381, "activity_30": 43.104559}, "trend_signal": 1, "fair_value": 24.499617, "relative_strength": 0.099749, "rate_of_change": 0.9382828943946302, "market_dynamics": -0.280043, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.38, "high": 40.26, "low": 36.43, "close": 38.4, "volume": 1598261}, "trend_line": 41.641, "activity_lines": {"activity_5": 41.252, "activity_10": 42.017091, "activity_20": 42.192476, "activity_30": 42.91914}, "trend_signal": 0, "fair_value": 24.594771, "relative_strength": -2.038764, "rate_of_change": 0.8891796288220122, "market_dynamics": -0.468154, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.98, "high": 39.32, "low": 32.95, "close": 33.32, "volume": 2165802}, "trend_line": 41.888333, "activity_lines": {"activity_5": 37.969333, "activity_10": 40.514727, "activity_20": 41.242476, "activity_30": 42.382301}, "trend_signal": 0, "fair_value": 24.655965, "relative_strength": -14.330658, "rate_of_change": 0.5939650824908257, "market_dynamics": -0.76766, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.93, "high": 32.78, "low": 26.43, "close": 27.32, "volume": 4467340}, "trend_line": 41.888333, "activity_lines": {"activity_5": 33.726, "activity_10": 38.003091, "activity_20": 39.773905, "activity_30": 41.442409}, "trend_signal": 0, "fair_value": 24.698253, "relative_strength": -28.043699, "rate_of_change": 0.0, "market_dynamics": -0.943269, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.93, "high": 30.84, "low": 26.38, "close": 29.13, "volume": 3830622}, "trend_line": 41.939667, "activity_lines": {"activity_5": 31.382, "activity_10": 36.032364, "activity_20": 38.579952, "activity_30": 40.61929}, "trend_signal": 0, "fair_value": 24.755961, "relative_strength": -21.618503, "rate_of_change": 0.12254963691201821, "market_dynamics": -1.059347, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.75, "high": 30.7909, "low": 23.08, "close": 23.68, "volume": 5596144}, "trend_line": 41.788, "activity_lines": {"activity_5": 28.128, "activity_10": 33.277818, "activity_20": 36.980476, "activity_30": 39.441247}, "trend_signal": 0, "fair_value": 24.76426, "relative_strength": -34.251145, "rate_of_change": -0.36163138825113544, "market_dynamics": -1.122235, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 26.83, "low": 23.48, "close": 23.62, "volume": 2267612}, "trend_line": 41.458, "activity_lines": {"activity_5": 25.878, "activity_10": 30.769091, "activity_20": 35.501571, "activity_30": 38.269118}, "trend_signal": 0, "fair_value": 24.728939, "relative_strength": -31.495234, "rate_of_change": -0.7897003924571606, "market_dynamics": -1.140599, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.82, "high": 24.98, "low": 22.56, "close": 23.3, "volume": 1590118}, "trend_line": 41.114, "activity_lines": {"activity_5": 24.506667, "activity_10": 28.588909, "activity_20": 34.10681, "activity_30": 37.097634}, "trend_signal": 0, "fair_value": 24.690157, "relative_strength": -34.496193, "rate_of_change": -0.8297554151189185, "market_dynamics": -1.185506, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.29, "high": 26.215, "low": 21.77, "close": 25.27, "volume": 2842684}, "trend_line": 40.506, "activity_lines": {"activity_5": 24.46, "activity_10": 27.232545, "activity_20": 32.982095, "activity_30": 36.075441}, "trend_signal": 0, "fair_value": 24.690542, "relative_strength": -31.789355, "rate_of_change": -1.478815002189028, "market_dynamics": -1.209096, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.79, "high": 32.03, "low": 24.57, "close": 30.87, "volume": 4079346}, "trend_line": 39.941333, "activity_lines": {"activity_5": 26.416667, "activity_10": 27.285091, "activity_20": 32.46081, "activity_30": 35.453763}, "trend_signal": 0, "fair_value": 24.743298, "relative_strength": -21.402106, "rate_of_change": -1.3940329827679852, "market_dynamics": -1.070832, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.62, "high": 30.81, "low": 25.9701, "close": 28.46, "volume": 3386166}, "trend_line": 39.126, "activity_lines": {"activity_5": 27.454, "activity_10": 27.115091, "activity_20": 31.763333, "activity_30": 34.713032}, "trend_signal": 0, "fair_value": 24.793543, "relative_strength": -28.794444, "rate_of_change": -2.041326462489378, "market_dynamics": -1.028564, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.2, "high": 27.48, "low": 25.66, "close": 26.62, "volume": 2043044}, "trend_line": 37.916333, "activity_lines": {"activity_5": 27.559333, "activity_10": 26.802909, "activity_20": 30.957143, "activity_30": 33.906194}, "trend_signal": 0, "fair_value": 24.83521, "relative_strength": -33.914094, "rate_of_change": -3.0917216173388438, "market_dynamics": -1.014093, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 31.77, "low": 26.89, "close": 30.05, "volume": 3541474}, "trend_line": 37.437333, "activity_lines": {"activity_5": 28.608, "activity_10": 27.328545, "activity_20": 30.545619, "activity_30": 33.398688}, "trend_signal": 0, "fair_value": 24.895081, "relative_strength": -28.823995, "rate_of_change": -1.2633078204055208, "market_dynamics": -0.875215, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1, "high": 32.78, "low": 25.92, "close": 26.55, "volume": 11869240}, "trend_line": 36.696, "activity_lines": {"activity_5": 28.04, "activity_10": 27.277273, "activity_20": 29.837714, "activity_30": 32.69628}, "trend_signal": 0, "fair_value": 24.93694, "relative_strength": -36.523624, "rate_of_change": -1.9801971470564006, "market_dynamics": -0.793861, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.1, "high": 28.21, "low": 24.225, "close": 25.43, "volume": 3998210}, "trend_line": 35.778, "activity_lines": {"activity_5": 27.013333, "activity_10": 27.036364, "activity_20": 29.082286, "activity_30": 31.969441}, "trend_signal": 0, "fair_value": 24.979761, "relative_strength": -39.549163, "rate_of_change": -2.5016350555918883, "market_dynamics": -0.630423, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.45, "high": 25.58, "low": 22.94, "close": 23.21, "volume": 2691575}, "trend_line": 34.878333, "activity_lines": {"activity_5": 25.609333, "activity_10": 26.459091, "activity_20": 28.187286, "activity_30": 31.158602}, "trend_signal": 0, "fair_value": 25.000466, "relative_strength": -46.090396, "rate_of_change": -2.514581586449776, "market_dynamics": -0.461028, "expectation": {"probability": 46.7603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40df7cbc-34a9-41ca-85d6-56f166f07a8c/", "share_image": "https://sharemaestro.com/terminal/40df7cbc-34a9-41ca-85d6-56f166f07a8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}