{"ticker": {"uuid": "40df7cbc-34a9-41ca-85d6-56f166f07a8c", "symbol": "BABX", "name": "GRANITESHARES 2X LONG BABA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BABX fell 26.82%, moving from 26.62 to 19.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.49 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 46.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.48"}, {"label": "12-Week Change", "value": "-26.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.49"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.9, "high": 21.63, "low": 18.35, "close": 19.48, "volume": 5547610}, "trend_line": 29.298667, "activity_lines": {"activity_5": 17.210667, "activity_10": 18.251636, "activity_20": 21.428143, "activity_30": 24.525634}, "trend_signal": 0, "fair_value": 24.81944, "relative_strength": -49.490552, "rate_of_change": -2.042817795330188, "market_dynamics": -0.333297, "expectation": {"probability": 46.8792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.89, "high": 26.76, "low": 22.57, "close": 26.46, "volume": 317753}, "trend_line": 25.377383, "activity_lines": {"activity_5": 23.991333, "activity_10": 22.698545, "activity_20": 22.130004, "activity_30": 22.96661}, "trend_signal": 0, "fair_value": 25.2182, "relative_strength": null, "rate_of_change": 0.3162382448808966, "market_dynamics": 0.789183, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.15, "high": 27.33, "low": 23.731, "close": 24.73, "volume": 558569}, "trend_line": 25.077383, "activity_lines": {"activity_5": 24.567333, "activity_10": 23.239636, "activity_20": 22.352601, "activity_30": 22.924843}, "trend_signal": 0, "fair_value": 25.203841, "relative_strength": null, "rate_of_change": -1.1821549921045726, "market_dynamics": 1.048769, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.11, "high": 26.8092, "low": 22.9312, "close": 24.11, "volume": 483356}, "trend_line": 24.580657, "activity_lines": {"activity_5": 24.576667, "activity_10": 23.559273, "activity_20": 22.494233, "activity_30": 22.862431}, "trend_signal": 0, "fair_value": 25.172589, "relative_strength": null, "rate_of_change": -1.9807728741073278, "market_dynamics": 1.202328, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.49, "high": 23.49, "low": 20.3, "close": 20.71, "volume": 264177}, "trend_line": 23.92446, "activity_lines": {"activity_5": 23.332667, "activity_10": 23.185636, "activity_20": 22.303844, "activity_30": 22.612711}, "trend_signal": 0, "fair_value": 25.048628, "relative_strength": null, "rate_of_change": -2.669566562032898, "market_dynamics": 0.980166, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.41, "high": 21.85, "low": 20.41, "close": 21.38, "volume": 178292}, "trend_line": 23.319443, "activity_lines": {"activity_5": 22.532667, "activity_10": 22.930182, "activity_20": 22.217359, "activity_30": 22.448553}, "trend_signal": 0, "fair_value": 24.949476, "relative_strength": null, "rate_of_change": -2.5288637653681634, "market_dynamics": 0.689242, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.14, "high": 24.22, "low": 22.14, "close": 23.52, "volume": 242372}, "trend_line": 23.01711, "activity_lines": {"activity_5": 22.546667, "activity_10": 23.096727, "activity_20": 22.372636, "activity_30": 22.461492}, "trend_signal": 0, "fair_value": 24.911858, "relative_strength": null, "rate_of_change": -1.2964846544576594, "market_dynamics": 0.481577, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.32, "high": 23.83, "low": 20.8289, "close": 21.355, "volume": 220637}, "trend_line": 22.691587, "activity_lines": {"activity_5": 22.035, "activity_10": 22.807455, "activity_20": 22.32977, "activity_30": 22.354259}, "trend_signal": 0, "fair_value": 24.820656, "relative_strength": null, "rate_of_change": -1.4142653009000716, "market_dynamics": 0.155539, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.245, "high": 21.37, "low": 20.0, "close": 20.04, "volume": 157014}, "trend_line": 22.391753, "activity_lines": {"activity_5": 21.31, "activity_10": 22.242273, "activity_20": 22.167786, "activity_30": 22.183189}, "trend_signal": 0, "fair_value": 24.70114, "relative_strength": null, "rate_of_change": -1.3213443378816876, "market_dynamics": 0.020055, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.71, "high": 20.67, "low": 18.7, "close": 20.44, "volume": 119032}, "trend_line": 22.287883, "activity_lines": {"activity_5": 20.989667, "activity_10": 21.791091, "activity_20": 22.046667, "activity_30": 22.057269}, "trend_signal": 0, "fair_value": 24.59721, "relative_strength": null, "rate_of_change": -0.46387614225648416, "market_dynamics": -0.134241, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.51, "high": 20.25, "low": 18.87, "close": 19.82, "volume": 70607}, "trend_line": 22.156093, "activity_lines": {"activity_5": 20.480667, "activity_10": 21.292273, "activity_20": 21.864976, "activity_30": 21.898051}, "trend_signal": 0, "fair_value": 24.483467, "relative_strength": null, "rate_of_change": -0.5913078420234092, "market_dynamics": -0.41497, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.839, "high": 19.839, "low": 18.0966, "close": 19.5, "volume": 71073}, "trend_line": 22.115323, "activity_lines": {"activity_5": 19.969, "activity_10": 20.791091, "activity_20": 21.657048, "activity_30": 21.72669}, "trend_signal": 0, "fair_value": 24.367572, "relative_strength": null, "rate_of_change": -0.18401258741781967, "market_dynamics": -0.573589, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.65, "high": 20.5, "low": 18.5033, "close": 18.6, "volume": 91509}, "trend_line": 22.064407, "activity_lines": {"activity_5": 19.425333, "activity_10": 20.252818, "activity_20": 21.365881, "activity_30": 21.499895}, "trend_signal": 0, "fair_value": 24.236491, "relative_strength": null, "rate_of_change": -0.23022951100465883, "market_dynamics": -0.726739, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.29, "high": 18.8536, "low": 16.96, "close": 16.96, "volume": 67164}, "trend_line": 21.88356, "activity_lines": {"activity_5": 18.518667, "activity_10": 19.527818, "activity_20": 20.919238, "activity_30": 21.170578}, "trend_signal": 0, "fair_value": 24.074791, "relative_strength": null, "rate_of_change": -0.8196322701987866, "market_dynamics": -0.892083, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.78, "high": 18.259, "low": 16.66, "close": 18.01, "volume": 45179}, "trend_line": 21.512893, "activity_lines": {"activity_5": 18.167333, "activity_10": 19.123727, "activity_20": 20.586976, "activity_30": 20.920671}, "trend_signal": 0, "fair_value": 23.942948, "relative_strength": null, "rate_of_change": -1.6938149003178686, "market_dynamics": -1.025093, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.26, "high": 19.16, "low": 17.305, "close": 18.92, "volume": 77756}, "trend_line": 21.165227, "activity_lines": {"activity_5": 18.281333, "activity_10": 18.934182, "activity_20": 20.353286, "activity_30": 20.753388}, "trend_signal": 0, "fair_value": 23.836077, "relative_strength": null, "rate_of_change": -1.616082039733088, "market_dynamics": -1.103271, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.33, "high": 19.33, "low": 17.5063, "close": 17.89, "volume": 52545}, "trend_line": 20.921227, "activity_lines": {"activity_5": 18.112, "activity_10": 18.602091, "activity_20": 20.041833, "activity_30": 20.542083}, "trend_signal": 0, "fair_value": 23.7122, "relative_strength": null, "rate_of_change": -1.152834316400213, "market_dynamics": -1.116884, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.835, "high": 19.7501, "low": 15.54, "close": 15.85, "volume": 332387}, "trend_line": 20.694893, "activity_lines": {"activity_5": 17.37, "activity_10": 18.001455, "activity_20": 19.546619, "activity_30": 20.214907}, "trend_signal": 0, "fair_value": 23.551747, "relative_strength": null, "rate_of_change": -1.081839033628371, "market_dynamics": -0.965194, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.73, "high": 16.505, "low": 15.5099, "close": 16.1017, "volume": 211087}, "trend_line": 20.544223, "activity_lines": {"activity_5": 16.895233, "activity_10": 17.546673, "activity_20": 19.091948, "activity_30": 19.918572}, "trend_signal": 0, "fair_value": 23.402746, "relative_strength": null, "rate_of_change": -0.7280540179647299, "market_dynamics": -0.893832, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.84, "high": 15.859, "low": 13.83, "close": 14.53, "volume": 197623}, "trend_line": 20.35789, "activity_lines": {"activity_5": 15.953787, "activity_10": 16.877733, "activity_20": 18.517154, "activity_30": 19.530558}, "trend_signal": 0, "fair_value": 23.228771, "relative_strength": null, "rate_of_change": -0.906984897895616, "market_dynamics": -0.910305, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.12, "high": 14.3699, "low": 13.62, "close": 13.9, "volume": 229759}, "trend_line": 20.13089, "activity_lines": {"activity_5": 15.03434, "activity_10": 16.201702, "activity_20": 17.92755, "activity_30": 19.11392}, "trend_signal": 0, "fair_value": 23.049371, "relative_strength": -49.638846, "rate_of_change": -1.1150467951246437, "market_dynamics": -0.898394, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.34, "high": 14.9499, "low": 13.13, "close": 14.75, "volume": 737702}, "trend_line": 19.955223, "activity_lines": {"activity_5": 14.732893, "activity_10": 15.787853, "activity_20": 17.461709, "activity_30": 18.766765}, "trend_signal": 0, "fair_value": 22.892779, "relative_strength": -47.566729, "rate_of_change": -0.8726241115022767, "market_dynamics": -0.946322, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.5, "high": 15.56, "low": 14.21, "close": 15.15, "volume": 731344}, "trend_line": 19.835223, "activity_lines": {"activity_5": 14.774113, "activity_10": 15.533095, "activity_20": 17.089725, "activity_30": 18.456751}, "trend_signal": 0, "fair_value": 22.749394, "relative_strength": -45.908707, "rate_of_change": -0.6013463242179804, "market_dynamics": -0.899602, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.42, "high": 16.0032, "low": 15.171, "close": 15.905, "volume": 365013}, "trend_line": 19.69939, "activity_lines": {"activity_5": 15.113667, "activity_10": 15.478336, "activity_20": 16.835264, "activity_30": 18.203188}, "trend_signal": 0, "fair_value": 22.624951, "relative_strength": -42.561507, "rate_of_change": -0.6848070223359631, "market_dynamics": -0.802103, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.42, "high": 15.61, "low": 14.221, "close": 14.25, "volume": 668515}, "trend_line": 19.490723, "activity_lines": {"activity_5": 14.914667, "activity_10": 15.141851, "activity_20": 16.462256, "activity_30": 17.851615}, "trend_signal": 0, "fair_value": 22.475398, "relative_strength": -45.479668, "rate_of_change": -1.0592561495559099, "market_dynamics": -0.697668, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.72, "high": 14.369, "low": 13.56, "close": 13.82, "volume": 375476}, "trend_line": 19.17839, "activity_lines": {"activity_5": 14.591, "activity_10": 14.795547, "activity_20": 16.079058, "activity_30": 17.485762}, "trend_signal": 0, "fair_value": 22.323549, "relative_strength": -47.142115, "rate_of_change": -1.602470057165139, "market_dynamics": -0.718662, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.29, "high": 13.36, "low": 12.18, "close": 12.95, "volume": 675710}, "trend_line": 18.940057, "activity_lines": {"activity_5": 13.982667, "activity_10": 14.383789, "activity_20": 15.649002, "activity_30": 17.08393}, "trend_signal": 0, "fair_value": 22.161936, "relative_strength": -50.136634, "rate_of_change": -1.242716411544456, "market_dynamics": -0.720072, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.24, "high": 15.26, "low": 11.96, "close": 14.65, "volume": 570325}, "trend_line": 18.784057, "activity_lines": {"activity_5": 14.061, "activity_10": 14.37094, "activity_20": 15.431184, "activity_30": 16.807152}, "trend_signal": 0, "fair_value": 22.034615, "relative_strength": -42.140317, "rate_of_change": -0.8236511643021919, "market_dynamics": -0.529192, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.45, "close": 13.75, "volume": 256340}, "trend_line": 18.498723, "activity_lines": {"activity_5": 13.872667, "activity_10": 14.216273, "activity_20": 15.159581, "activity_30": 16.482374}, "trend_signal": 0, "fair_value": 21.896538, "relative_strength": -45.023641, "rate_of_change": -1.5190222218767884, "market_dynamics": -0.483946, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.84, "high": 16.259, "low": 13.09, "close": 13.68, "volume": 1130925}, "trend_line": 18.154057, "activity_lines": {"activity_5": 13.804667, "activity_10": 14.091636, "activity_20": 14.911263, "activity_30": 16.171489}, "trend_signal": 0, "fair_value": 21.761841, "relative_strength": -44.980202, "rate_of_change": -1.863188069792691, "market_dynamics": -0.192864, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.92, "high": 14.785, "low": 13.41, "close": 14.34, "volume": 563873}, "trend_line": 17.869057, "activity_lines": {"activity_5": 13.994667, "activity_10": 14.102455, "activity_20": 14.757993, "activity_30": 15.925421}, "trend_signal": 0, "fair_value": 21.642134, "relative_strength": -40.167965, "rate_of_change": -1.5698970208146867, "market_dynamics": 0.035747, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.18, "high": 15.3346, "low": 13.7, "close": 15.071, "volume": 366708}, "trend_line": 17.489423, "activity_lines": {"activity_5": 14.393667, "activity_10": 14.238182, "activity_20": 14.700438, "activity_30": 15.744901}, "trend_signal": 0, "fair_value": 21.53783, "relative_strength": -36.994032, "rate_of_change": -2.1245329286263, "market_dynamics": 0.149344, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.08, "high": 15.91, "low": 14.18, "close": 14.48, "volume": 327381}, "trend_line": 17.147757, "activity_lines": {"activity_5": 14.454267, "activity_10": 14.260618, "activity_20": 14.607687, "activity_30": 15.550745}, "trend_signal": 0, "fair_value": 21.427552, "relative_strength": -39.660335, "rate_of_change": -1.953557873235727, "market_dynamics": 0.363828, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.16, "high": 14.4411, "low": 13.15, "close": 14.02, "volume": 330393}, "trend_line": 16.811423, "activity_lines": {"activity_5": 14.372867, "activity_10": 14.2116, "activity_20": 14.490745, "activity_30": 15.348954}, "trend_signal": 0, "fair_value": 21.313589, "relative_strength": -39.832675, "rate_of_change": -1.9613877196883376, "market_dynamics": 0.39977, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.36, "high": 15.48, "low": 13.8347, "close": 13.95, "volume": 302420}, "trend_line": 16.58609, "activity_lines": {"activity_5": 14.250133, "activity_10": 14.184127, "activity_20": 14.381137, "activity_30": 15.164346}, "trend_signal": 0, "fair_value": 21.20202, "relative_strength": -38.669029, "rate_of_change": -1.3403564945097308, "market_dynamics": 0.427779, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.95, "high": 14.37, "low": 13.35, "close": 13.37, "volume": 312094}, "trend_line": 16.31909, "activity_lines": {"activity_5": 13.916067, "activity_10": 14.056655, "activity_20": 14.235624, "activity_30": 14.956856}, "trend_signal": 0, "fair_value": 21.085124, "relative_strength": -42.031226, "rate_of_change": -1.6097826552249475, "market_dynamics": 0.312378, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.32, "high": 13.485, "low": 12.81, "close": 13.43, "volume": 198568}, "trend_line": 15.982757, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.948273, "activity_20": 14.122254, "activity_30": 14.770463}, "trend_signal": 0, "fair_value": 20.972549, "relative_strength": -40.097476, "rate_of_change": -2.060978890367047, "market_dynamics": 0.213418, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.81, "high": 13.84, "low": 13.08, "close": 13.11, "volume": 203857}, "trend_line": 15.707923, "activity_lines": {"activity_5": 13.42, "activity_10": 13.772982, "activity_20": 13.999646, "activity_30": 14.585124}, "trend_signal": 0, "fair_value": 20.858599, "relative_strength": -39.60262, "rate_of_change": -1.71956565441119, "market_dynamics": 0.042282, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.2, "high": 14.51, "low": 12.91, "close": 12.91, "volume": 372640}, "trend_line": 15.470257, "activity_lines": {"activity_5": 13.198, "activity_10": 13.589327, "activity_20": 13.871038, "activity_30": 14.404613}, "trend_signal": 0, "fair_value": 20.745047, "relative_strength": -39.03095, "rate_of_change": -1.51303262691063, "market_dynamics": -0.04429, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.01, "high": 13.0405, "low": 11.85, "close": 12.11, "volume": 376082}, "trend_line": 15.19259, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.275491, "activity_20": 13.681438, "activity_30": 14.187822}, "trend_signal": 0, "fair_value": 20.623427, "relative_strength": -38.50412, "rate_of_change": -1.7948441321950954, "market_dynamics": -0.134829, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 14.89, "low": 12.14, "close": 14.37, "volume": 441291}, "trend_line": 15.010923, "activity_lines": {"activity_5": 13.244667, "activity_10": 13.401109, "activity_20": 13.7186, "activity_30": 14.134752}, "trend_signal": 0, "fair_value": 20.536574, "relative_strength": -28.902855, "rate_of_change": -1.1957605648543082, "market_dynamics": 0.145022, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.4, "high": 16.64, "low": 13.991, "close": 16.59, "volume": 691583}, "trend_line": 14.913923, "activity_lines": {"activity_5": 14.379333, "activity_10": 13.929818, "activity_20": 13.964952, "activity_30": 14.236628}, "trend_signal": 0, "fair_value": 20.482511, "relative_strength": -17.934629, "rate_of_change": -0.6461961066617924, "market_dynamics": 0.603681, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.81, "high": 16.92, "low": 15.15, "close": 16.0, "volume": 299792}, "trend_line": 14.827257, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.323636, "activity_20": 14.146352, "activity_30": 14.306697}, "trend_signal": 0, "fair_value": 20.421936, "relative_strength": -21.117981, "rate_of_change": -0.5811080022338926, "market_dynamics": 0.898193, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.1, "high": 20.1186, "low": 14.9195, "close": 19.33, "volume": 1457448}, "trend_line": 14.906257, "activity_lines": {"activity_5": 16.751333, "activity_10": 15.295273, "activity_20": 14.640848, "activity_30": 14.597197}, "trend_signal": 0, "fair_value": 20.407377, "relative_strength": -6.073672, "rate_of_change": 0.5328025271296007, "market_dynamics": 1.393224, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.86, "high": 19.5587, "low": 15.55, "close": 16.19, "volume": 1346239}, "trend_line": 14.84559, "activity_lines": {"activity_5": 16.921333, "activity_10": 15.599455, "activity_20": 14.819986, "activity_30": 14.680019}, "trend_signal": 0, "fair_value": 20.351886, "relative_strength": -21.77299, "rate_of_change": -0.4069901652708689, "market_dynamics": 1.477814, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.05, "high": 16.24, "low": 14.54, "close": 15.02, "volume": 692005}, "trend_line": 14.71559, "activity_lines": {"activity_5": 16.429333, "activity_10": 15.650182, "activity_20": 14.878457, "activity_30": 14.691271}, "trend_signal": 0, "fair_value": 20.28264, "relative_strength": -25.519185, "rate_of_change": -0.8756809261201408, "market_dynamics": 1.278021, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.58, "close": 14.99, "volume": 737766}, "trend_line": 14.618923, "activity_lines": {"activity_5": 15.884, "activity_10": 15.665455, "activity_20": 14.928357, "activity_30": 14.708975}, "trend_signal": 1, "fair_value": 20.214786, "relative_strength": -26.82133, "rate_of_change": -0.6569019658742874, "market_dynamics": 1.161014, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.96, "high": 15.44, "low": 13.58, "close": 13.61, "volume": 939889}, "trend_line": 14.544257, "activity_lines": {"activity_5": 14.985333, "activity_10": 15.401455, "activity_20": 14.837114, "activity_30": 14.643883}, "trend_signal": 1, "fair_value": 20.131181, "relative_strength": -34.815712, "rate_of_change": -0.5107489792510745, "market_dynamics": 0.867937, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.81, "high": 14.2383, "low": 13.7004, "close": 13.71, "volume": 276676}, "trend_line": 14.464533, "activity_lines": {"activity_5": 14.279333, "activity_10": 15.146545, "activity_20": 14.760348, "activity_30": 14.59006}, "trend_signal": 0, "fair_value": 20.050916, "relative_strength": -33.676428, "rate_of_change": -0.54814762967954, "market_dynamics": 0.520022, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.93, "high": 14.51, "low": 12.9607, "close": 13.04, "volume": 606471}, "trend_line": 14.414867, "activity_lines": {"activity_5": 13.724667, "activity_10": 14.755273, "activity_20": 14.619962, "activity_30": 14.498155}, "trend_signal": 0, "fair_value": 19.964362, "relative_strength": -36.152905, "rate_of_change": -0.3433640062904223, "market_dynamics": 0.324, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.28, "high": 14.43, "low": 13.04, "close": 13.95, "volume": 747961}, "trend_line": 14.416533, "activity_lines": {"activity_5": 13.683333, "activity_10": 14.512545, "activity_20": 14.56929, "activity_30": 14.468163}, "trend_signal": 0, "fair_value": 19.891016, "relative_strength": -33.040974, "rate_of_change": 0.011557512115791061, "market_dynamics": 0.164316, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.66, "high": 16.37, "low": 13.36, "close": 15.83, "volume": 1817082}, "trend_line": 14.452533, "activity_lines": {"activity_5": 14.34, "activity_10": 14.619273, "activity_20": 14.699524, "activity_30": 14.559355}, "trend_signal": 0, "fair_value": 19.842088, "relative_strength": -22.68492, "rate_of_change": 0.24971329791983526, "market_dynamics": 0.273946, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.23, "high": 15.41, "low": 14.0755, "close": 14.13, "volume": 1142546}, "trend_line": 14.418533, "activity_lines": {"activity_5": 14.374, "activity_10": 14.430727, "activity_20": 14.664238, "activity_30": 14.538546}, "trend_signal": 0, "fair_value": 19.774087, "relative_strength": -27.07264, "rate_of_change": -0.23525287920118013, "market_dynamics": 0.309565, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.67, "high": 14.816, "low": 13.83, "close": 14.57, "volume": 401850}, "trend_line": 14.374033, "activity_lines": {"activity_5": 14.52, "activity_10": 14.356182, "activity_20": 14.672524, "activity_30": 14.548318}, "trend_signal": 0, "fair_value": 19.712862, "relative_strength": -21.39972, "rate_of_change": -0.3086305659528561, "market_dynamics": 0.272488, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.33, "high": 15.85, "low": 14.2742, "close": 14.86, "volume": 691581}, "trend_line": 14.394367, "activity_lines": {"activity_5": 14.705333, "activity_10": 14.420909, "activity_20": 14.70581, "activity_30": 14.579671}, "trend_signal": 1, "fair_value": 19.656434, "relative_strength": -15.929553, "rate_of_change": 0.141463429226857, "market_dynamics": 0.205389, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.48, "high": 15.97, "low": 13.48, "close": 15.84, "volume": 496975}, "trend_line": 14.4617, "activity_lines": {"activity_5": 15.096, "activity_10": 14.688, "activity_20": 14.828095, "activity_30": 14.672938}, "trend_signal": 1, "fair_value": 19.612567, "relative_strength": -9.338101, "rate_of_change": 0.46777326158211496, "market_dynamics": -0.072326, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 17.39, "low": 14.99, "close": 17.04, "volume": 921059}, "trend_line": 14.598033, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.158364, "activity_20": 15.052905, "activity_30": 14.83928}, "trend_signal": 1, "fair_value": 19.583333, "relative_strength": -6.488196, "rate_of_change": 0.9427176611324997, "market_dynamics": 0.011341, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.37, "high": 18.0, "low": 16.04, "close": 17.94, "volume": 600003}, "trend_line": 14.7077, "activity_lines": {"activity_5": 16.644667, "activity_10": 15.755091, "activity_20": 15.346238, "activity_30": 15.05489}, "trend_signal": 1, "fair_value": 19.564869, "relative_strength": -1.493831, "rate_of_change": 0.7512450478773527, "market_dynamics": 0.148772, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.43, "high": 17.44, "low": 15.33, "close": 16.91, "volume": 843956}, "trend_line": 14.813033, "activity_lines": {"activity_5": 16.931333, "activity_10": 16.085818, "activity_20": 15.518476, "activity_30": 15.196974}, "trend_signal": 1, "fair_value": 19.53537, "relative_strength": -5.113416, "rate_of_change": 0.7161758806611496, "market_dynamics": 0.449889, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.23, "high": 16.88, "low": 16.01, "close": 16.01, "volume": 288475}, "trend_line": 14.8907, "activity_lines": {"activity_5": 16.762, "activity_10": 16.194727, "activity_20": 15.585952, "activity_30": 15.274198}, "trend_signal": 1, "fair_value": 19.49663, "relative_strength": -3.549471, "rate_of_change": 0.5243153107132072, "market_dynamics": 0.642786, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.98, "high": 17.8, "low": 15.69, "close": 17.37, "volume": 721883}, "trend_line": 14.9917, "activity_lines": {"activity_5": 16.969333, "activity_10": 16.496909, "activity_20": 15.764381, "activity_30": 15.434153}, "trend_signal": 1, "fair_value": 19.473514, "relative_strength": -0.29676, "rate_of_change": 0.6782757022839697, "market_dynamics": 0.832569, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.08, "high": 19.27, "low": 16.79, "close": 18.84, "volume": 1149122}, "trend_line": 15.117333, "activity_lines": {"activity_5": 17.564667, "activity_10": 17.004182, "activity_20": 16.068524, "activity_30": 15.68243}, "trend_signal": 1, "fair_value": 19.466702, "relative_strength": 7.586403, "rate_of_change": 0.8380170360933087, "market_dynamics": 1.122409, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.37, "high": 28.41, "low": 19.25, "close": 27.38, "volume": 1741664}, "trend_line": 15.547333, "activity_lines": {"activity_5": 20.886667, "activity_10": 19.009455, "activity_20": 17.175286, "activity_30": 16.47357}, "trend_signal": 1, "fair_value": 19.550886, "relative_strength": 54.707972, "rate_of_change": 2.8444170674814115, "market_dynamics": 1.28721, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.87, "high": 32.0393, "low": 26.74, "close": 30.95, "volume": 3599228}, "trend_line": 16.111667, "activity_lines": {"activity_5": 24.769333, "activity_10": 21.422909, "activity_20": 18.567857, "activity_30": 17.46729}, "trend_signal": 1, "fair_value": 19.670877, "relative_strength": 73.785967, "rate_of_change": 3.6297801044076214, "market_dynamics": 1.555475, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.54, "high": 32.7194, "low": 26.15, "close": 28.4, "volume": 1570738}, "trend_line": 16.593333, "activity_lines": {"activity_5": 26.866, "activity_10": 23.074909, "activity_20": 19.662238, "activity_30": 18.260086}, "trend_signal": 1, "fair_value": 19.761805, "relative_strength": 56.995149, "rate_of_change": 2.9895478847719517, "market_dynamics": 1.593875, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.44, "high": 28.33, "low": 23.1, "close": 24.44, "volume": 1099595}, "trend_line": 16.962333, "activity_lines": {"activity_5": 26.816667, "activity_10": 23.760727, "activity_20": 20.321333, "activity_30": 18.766323}, "trend_signal": 1, "fair_value": 19.810034, "relative_strength": 34.711215, "rate_of_change": 2.223784697143122, "market_dynamics": 1.444618, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.5, "high": 24.13, "low": 21.188, "close": 22.01, "volume": 702738}, "trend_line": 17.248333, "activity_lines": {"activity_5": 25.486, "activity_10": 23.848364, "activity_20": 20.704143, "activity_30": 19.091978}, "trend_signal": 1, "fair_value": 19.832483, "relative_strength": 21.623969, "rate_of_change": 1.6860888180888667, "market_dynamics": 1.154913, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.8, "high": 23.82, "low": 21.7152, "close": 22.05, "volume": 578422}, "trend_line": 17.546333, "activity_lines": {"activity_5": 23.957333, "activity_10": 23.852909, "activity_20": 21.057333, "activity_30": 19.401763}, "trend_signal": 1, "fair_value": 19.854882, "relative_strength": 24.246878, "rate_of_change": 1.7277031931143831, "market_dynamics": 0.818278, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.6, "high": 23.57, "low": 20.14, "close": 20.4, "volume": 980026}, "trend_line": 17.796, "activity_lines": {"activity_5": 22.234, "activity_10": 23.482727, "activity_20": 21.21319, "activity_30": 19.585871}, "trend_signal": 1, "fair_value": 19.860333, "relative_strength": 9.435858, "rate_of_change": 1.4229012979521063, "market_dynamics": 0.493046, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.33, "high": 21.49, "low": 17.4406, "close": 17.98, "volume": 1320421}, "trend_line": 17.991667, "activity_lines": {"activity_5": 20.407333, "activity_10": 22.609091, "activity_20": 21.106714, "activity_30": 19.597742}, "trend_signal": 1, "fair_value": 19.841716, "relative_strength": 0.139069, "rate_of_change": 1.0994998876151958, "market_dynamics": 0.200576, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.09, "high": 18.33, "low": 15.58, "close": 15.77, "volume": 1238239}, "trend_line": 18.038333, "activity_lines": {"activity_5": 18.538667, "activity_10": 21.297818, "activity_20": 20.766238, "activity_30": 19.454409}, "trend_signal": 1, "fair_value": 19.801797, "relative_strength": -13.288935, "rate_of_change": 0.25937563206345404, "market_dynamics": -0.100874, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.15, "high": 17.43, "low": 16.04, "close": 17.38, "volume": 863660}, "trend_line": 18.064667, "activity_lines": {"activity_5": 17.784667, "activity_10": 20.308364, "activity_20": 20.570429, "activity_30": 19.411935}, "trend_signal": 0, "fair_value": 19.778284, "relative_strength": -5.003074, "rate_of_change": 0.14598909999055082, "market_dynamics": -0.377983, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.21, "high": 17.21, "low": 16.0199, "close": 16.79, "volume": 1528242}, "trend_line": 18.091, "activity_lines": {"activity_5": 17.142667, "activity_10": 19.238182, "activity_20": 20.311048, "activity_30": 19.329699}, "trend_signal": 0, "fair_value": 19.749551, "relative_strength": -10.96487, "rate_of_change": 0.14577074683967908, "market_dynamics": -0.554143, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.13, "high": 19.95, "low": 17.15, "close": 17.37, "volume": 2843773}, "trend_line": 18.025667, "activity_lines": {"activity_5": 17.044667, "activity_10": 18.466, "activity_20": 20.094238, "activity_30": 19.283183}, "trend_signal": 0, "fair_value": 19.726889, "relative_strength": -8.400693, "rate_of_change": -0.36113537117905326, "market_dynamics": -0.532182, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.7, "high": 17.24, "low": 15.02, "close": 15.24, "volume": 1799778}, "trend_line": 17.994, "activity_lines": {"activity_5": 16.438667, "activity_10": 17.553455, "activity_20": 19.661238, "activity_30": 19.103462}, "trend_signal": 0, "fair_value": 19.684559, "relative_strength": -17.443162, "rate_of_change": -0.17567727174810666, "market_dynamics": -0.537811, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.42, "high": 17.05, "low": 15.37, "close": 16.19, "volume": 1005843}, "trend_line": 18.033, "activity_lines": {"activity_5": 16.332, "activity_10": 17.052909, "activity_20": 19.316905, "activity_30": 18.987075}, "trend_signal": 0, "fair_value": 19.6519, "relative_strength": -12.709409, "rate_of_change": 0.21673891297099854, "market_dynamics": -0.565206, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.83, "high": 16.37, "low": 15.62, "close": 16.37, "volume": 812284}, "trend_line": 18.079, "activity_lines": {"activity_5": 16.257333, "activity_10": 16.735091, "activity_20": 18.988048, "activity_30": 18.879785}, "trend_signal": 0, "fair_value": 19.621512, "relative_strength": -10.84111, "rate_of_change": 0.25508789441578983, "market_dynamics": -0.665957, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.7, "high": 17.046, "low": 14.42, "close": 14.46, "volume": 1402600}, "trend_line": 18.107333, "activity_lines": {"activity_5": 15.613333, "activity_10": 16.172545, "activity_20": 18.480476, "activity_30": 18.646301}, "trend_signal": 0, "fair_value": 19.574159, "relative_strength": -19.236902, "rate_of_change": 0.15671773881298712, "market_dynamics": -0.841196, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.29, "high": 16.24, "low": 14.29, "close": 16.09, "volume": 1473093}, "trend_line": 18.186667, "activity_lines": {"activity_5": 15.668, "activity_10": 16.044364, "activity_20": 18.144714, "activity_30": 18.516151}, "trend_signal": 0, "fair_value": 19.542485, "relative_strength": -12.634778, "rate_of_change": 0.43813188833496, "market_dynamics": -0.847766, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.76, "high": 17.6099, "low": 15.85, "close": 17.58, "volume": 1822446}, "trend_line": 18.338, "activity_lines": {"activity_5": 16.304667, "activity_10": 16.265455, "activity_20": 17.954762, "activity_30": 18.477011}, "trend_signal": 0, "fair_value": 19.524805, "relative_strength": -5.885444, "rate_of_change": 0.8321095888543021, "market_dynamics": -0.709786, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.18, "high": 23.55, "low": 17.64, "close": 21.39, "volume": 6951346}, "trend_line": 18.586, "activity_lines": {"activity_5": 18.055333, "activity_10": 17.186545, "activity_20": 18.12019, "activity_30": 18.673914}, "trend_signal": 0, "fair_value": 19.541458, "relative_strength": 15.571569, "rate_of_change": 1.3523830297742259, "market_dynamics": -0.250531, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.31, "high": 25.11, "low": 20.3, "close": 23.38, "volume": 5287282}, "trend_line": 18.837667, "activity_lines": {"activity_5": 20.122667, "activity_10": 18.367273, "activity_20": 18.456, "activity_30": 18.983204}, "trend_signal": 0, "fair_value": 19.575427, "relative_strength": 25.272452, "rate_of_change": 1.3540675777466977, "market_dynamics": 0.236933, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.12, "high": 34.58, "low": 24.79, "close": 33.56, "volume": 8155983}, "trend_line": 19.485333, "activity_lines": {"activity_5": 25.116, "activity_10": 21.289818, "activity_20": 19.739714, "activity_30": 19.933032}, "trend_signal": 1, "fair_value": 19.698099, "relative_strength": 72.05352, "rate_of_change": 3.4381433751854784, "market_dynamics": 0.805159, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.2, "high": 44.9698, "low": 33.6501, "close": 44.12, "volume": 10658938}, "trend_line": 20.470333, "activity_lines": {"activity_5": 32.356, "activity_10": 25.827455, "activity_20": 21.999714, "activity_30": 21.522366}, "trend_signal": 1, "fair_value": 19.910463, "relative_strength": 125.500299, "rate_of_change": 5.055084252345082, "market_dynamics": 1.308318, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.94, "high": 42.21, "low": 34.67, "close": 36.73, "volume": 10873042}, "trend_line": 21.199333, "activity_lines": {"activity_5": 35.264, "activity_10": 28.535091, "activity_20": 23.49319, "activity_30": 22.571376}, "trend_signal": 1, "fair_value": 20.055459, "relative_strength": 90.447018, "rate_of_change": 3.561251299624677, "market_dynamics": 1.499893, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.63, "high": 43.82, "low": 33.31, "close": 41.1, "volume": 8945966}, "trend_line": 22.041333, "activity_lines": {"activity_5": 38.352, "activity_10": 31.646545, "activity_20": 25.36319, "activity_30": 23.85529}, "trend_signal": 1, "fair_value": 20.235327, "relative_strength": 114.608894, "rate_of_change": 3.9718230757543287, "market_dynamics": 1.607541, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.27, "high": 41.4199, "low": 35.486, "close": 41.03, "volume": 4448080}, "trend_line": 22.841, "activity_lines": {"activity_5": 40.102667, "activity_10": 34.292364, "activity_20": 27.14719, "activity_30": 25.080366}, "trend_signal": 1, "fair_value": 20.411553, "relative_strength": 114.038067, "rate_of_change": 3.6280337491384906, "market_dynamics": 1.481298, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.55, "high": 45.28, "low": 36.31, "close": 37.36, "volume": 5687098}, "trend_line": 23.488333, "activity_lines": {"activity_5": 39.453333, "activity_10": 35.822545, "activity_20": 28.491095, "activity_30": 26.017075}, "trend_signal": 1, "fair_value": 20.553977, "relative_strength": 90.06082, "rate_of_change": 2.8340834464340428, "market_dynamics": 1.280317, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.98, "high": 38.71, "low": 35.138, "close": 35.75, "volume": 4207769}, "trend_line": 24.116333, "activity_lines": {"activity_5": 38.014, "activity_10": 36.643636, "activity_20": 29.608762, "activity_30": 26.808151}, "trend_signal": 1, "fair_value": 20.680611, "relative_strength": 82.291692, "rate_of_change": 2.673667816272871, "market_dynamics": 1.035963, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.32, "high": 36.62, "low": 24.6001, "close": 27.29, "volume": 5945775}, "trend_line": 24.492333, "activity_lines": {"activity_5": 34.312667, "activity_10": 35.569091, "activity_20": 29.847619, "activity_30": 27.012903}, "trend_signal": 1, "fair_value": 20.735234, "relative_strength": 51.967476, "rate_of_change": 1.5591093388866277, "market_dynamics": 0.727975, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.6, "high": 26.12, "low": 18.16, "close": 22.93, "volume": 10669454}, "trend_line": 24.677667, "activity_lines": {"activity_5": 29.787333, "activity_10": 33.525273, "activity_20": 29.626905, "activity_30": 26.912108}, "trend_signal": 1, "fair_value": 20.753224, "relative_strength": 17.662882, "rate_of_change": 0.7567021075534168, "market_dynamics": 0.537376, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.68, "high": 26.398, "low": 21.98, "close": 23.21, "volume": 3028590}, "trend_line": 24.823333, "activity_lines": {"activity_5": 26.566667, "activity_10": 31.504364, "activity_20": 29.398762, "activity_30": 26.817419}, "trend_signal": 1, "fair_value": 20.773198, "relative_strength": 20.624391, "rate_of_change": 0.5902745992966113, "market_dynamics": 0.189583, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.17, "high": 29.76, "low": 22.52, "close": 28.15, "volume": 3194242}, "trend_line": 24.849, "activity_lines": {"activity_5": 26.180667, "activity_10": 30.384727, "activity_20": 29.613333, "activity_30": 27.032043}, "trend_signal": 1, "fair_value": 20.832688, "relative_strength": 35.917143, "rate_of_change": 0.10339868542229422, "market_dynamics": -0.080389, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.83, "high": 31.07, "low": 26.76, "close": 30.7, "volume": 2599378}, "trend_line": 24.840667, "activity_lines": {"activity_5": 27.258667, "activity_10": 29.827091, "activity_20": 30.016667, "activity_30": 27.409527}, "trend_signal": 1, "fair_value": 20.911626, "relative_strength": 41.773183, "rate_of_change": -0.03353454867399238, "market_dynamics": -0.270338, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.41, "high": 32.6, "low": 29.25, "close": 30.36, "volume": 2592283}, "trend_line": 24.906, "activity_lines": {"activity_5": 28.56, "activity_10": 29.451636, "activity_20": 30.324143, "activity_30": 27.765613}, "trend_signal": 1, "fair_value": 20.986613, "relative_strength": 38.894321, "rate_of_change": 0.2630082356484187, "market_dynamics": -0.485826, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.55, "high": 34.8, "low": 28.76, "close": 29.19, "volume": 6885461}, "trend_line": 25.064333, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.979273, "activity_20": 30.44819, "activity_30": 28.042}, "trend_signal": 1, "fair_value": 21.051207, "relative_strength": 24.263716, "rate_of_change": 0.6357223159078235, "market_dynamics": -0.464657, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.66, "high": 30.31, "low": 27.16, "close": 27.78, "volume": 2363578}, "trend_line": 25.256667, "activity_lines": {"activity_5": 29.086, "activity_10": 28.467091, "activity_20": 30.376048, "activity_30": 28.217204}, "trend_signal": 1, "fair_value": 21.103776, "relative_strength": 20.137016, "rate_of_change": 0.7673613337326746, "market_dynamics": -0.561345, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.37, "high": 27.46, "low": 23.71, "close": 24.66, "volume": 2047347}, "trend_line": 25.343667, "activity_lines": {"activity_5": 27.560667, "activity_10": 27.628545, "activity_20": 29.952429, "activity_30": 28.17871}, "trend_signal": 1, "fair_value": 21.131343, "relative_strength": 4.001035, "rate_of_change": 0.3444635034385168, "market_dynamics": -0.688269, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.14, "high": 28.02, "low": 24.58, "close": 27.05, "volume": 4150382}, "trend_line": 25.565333, "activity_lines": {"activity_5": 27.064667, "activity_10": 27.455455, "activity_20": 29.707857, "activity_30": 28.288796}, "trend_signal": 1, "fair_value": 21.176872, "relative_strength": 10.891135, "rate_of_change": 0.8746405956170393, "market_dynamics": -0.715361, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.79, "high": 28.83, "low": 24.64, "close": 24.91, "volume": 2649866}, "trend_line": 25.796333, "activity_lines": {"activity_5": 26.098667, "activity_10": 27.051455, "activity_20": 29.207286, "activity_30": 28.246516}, "trend_signal": 1, "fair_value": 21.205369, "relative_strength": 1.895953, "rate_of_change": 0.9035673425415647, "market_dynamics": -0.843733, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.85, "high": 26.67, "low": 24.7, "close": 24.78, "volume": 1441783}, "trend_line": 26.096667, "activity_lines": {"activity_5": 25.452667, "activity_10": 26.667091, "activity_20": 28.659429, "activity_30": 28.180946}, "trend_signal": 0, "fair_value": 21.232449, "relative_strength": 0.625407, "rate_of_change": 1.1642507483524864, "market_dynamics": -0.892796, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.42, "high": 26.71, "low": 24.079, "close": 25.16, "volume": 3262797}, "trend_line": 26.356, "activity_lines": {"activity_5": 25.227333, "activity_10": 26.318182, "activity_20": 28.131619, "activity_30": 28.120516}, "trend_signal": 0, "fair_value": 21.26198, "relative_strength": -2.6452, "rate_of_change": 0.9937399285510353, "market_dynamics": -0.849436, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.44, "high": 25.4795, "low": 22.5, "close": 22.79, "volume": 3271263}, "trend_line": 26.556, "activity_lines": {"activity_5": 24.386667, "activity_10": 25.502909, "activity_20": 27.369619, "activity_30": 27.890452}, "trend_signal": 0, "fair_value": 21.273383, "relative_strength": -13.552464, "rate_of_change": 0.7588404917286359, "market_dynamics": -0.971963, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.32, "high": 22.92, "low": 20.6824, "close": 21.85, "volume": 4313265}, "trend_line": 26.705333, "activity_lines": {"activity_5": 23.357333, "activity_10": 24.614182, "activity_20": 26.569381, "activity_30": 27.586839}, "trend_signal": 0, "fair_value": 21.277654, "relative_strength": -17.060187, "rate_of_change": 0.5623324295827632, "market_dynamics": -0.992039, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.2, "high": 28.38, "low": 22.0417, "close": 27.53, "volume": 8612782}, "trend_line": 27.115, "activity_lines": {"activity_5": 24.568, "activity_10": 24.919091, "activity_20": 26.416143, "activity_30": 27.640043}, "trend_signal": 0, "fair_value": 21.323627, "relative_strength": 2.392534, "rate_of_change": 1.534026930126649, "market_dynamics": -0.633299, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.255, "high": 29.22, "low": 26.615, "close": 27.39, "volume": 7131389}, "trend_line": 27.488333, "activity_lines": {"activity_5": 25.557333, "activity_10": 25.25, "activity_20": 26.293381, "activity_30": 27.657785}, "trend_signal": 0, "fair_value": 21.367907, "relative_strength": 0.279846, "rate_of_change": 1.3768504517794666, "market_dynamics": -0.399655, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.24, "high": 28.915, "low": 25.4605, "close": 25.9, "volume": 6881150}, "trend_line": 27.806, "activity_lines": {"activity_5": 25.876, "activity_10": 25.342727, "activity_20": 26.094, "activity_30": 27.555312}, "trend_signal": 0, "fair_value": 21.400749, "relative_strength": -3.55476, "rate_of_change": 1.1556430140743716, "market_dynamics": -0.178882, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.43, "high": 28.2, "low": 25.8007, "close": 27.32, "volume": 4204173}, "trend_line": 28.234667, "activity_lines": {"activity_5": 26.618667, "activity_10": 25.727818, "activity_20": 26.101905, "activity_30": 27.523957}, "trend_signal": 0, "fair_value": 21.443333, "relative_strength": -2.398723, "rate_of_change": 1.5416348989426771, "market_dynamics": 0.014244, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.37, "high": 30.7, "low": 26.27, "close": 27.59, "volume": 7362531}, "trend_line": 28.618, "activity_lines": {"activity_5": 27.149333, "activity_10": 26.113636, "activity_20": 26.183333, "activity_30": 27.482366}, "trend_signal": 0, "fair_value": 21.487238, "relative_strength": -2.362026, "rate_of_change": 1.3576678627022476, "market_dynamics": -0.018473, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.82, "high": 28.45, "low": 25.8722, "close": 28.23, "volume": 3894372}, "trend_line": 28.973, "activity_lines": {"activity_5": 27.510667, "activity_10": 26.606, "activity_20": 26.364571, "activity_30": 27.457333}, "trend_signal": 0, "fair_value": 21.535059, "relative_strength": 0.376527, "rate_of_change": 1.240478020826055, "market_dynamics": 0.004231, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.285, "high": 34.25, "low": 25.8, "close": 33.52, "volume": 11182435}, "trend_line": 29.377333, "activity_lines": {"activity_5": 29.588667, "activity_10": 27.999818, "activity_20": 27.045143, "activity_30": 27.750688}, "trend_signal": 0, "fair_value": 21.61946, "relative_strength": 18.445705, "rate_of_change": 1.3955510302695655, "market_dynamics": 0.406052, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.32, "high": 35.4384, "low": 30.98, "close": 33.62, "volume": 9186112}, "trend_line": 29.718667, "activity_lines": {"activity_5": 31.291333, "activity_10": 29.252909, "activity_20": 27.68481, "activity_30": 28.024409}, "trend_signal": 0, "fair_value": 21.70338, "relative_strength": 16.615645, "rate_of_change": 1.1618958058582098, "market_dynamics": 0.795054, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.76, "high": 44.48, "low": 35.2, "close": 43.51, "volume": 8741718}, "trend_line": 30.050333, "activity_lines": {"activity_5": 35.776, "activity_10": 32.150364, "activity_20": 29.21681, "activity_30": 28.914172}, "trend_signal": 0, "fair_value": 21.854815, "relative_strength": 46.092962, "rate_of_change": 1.1160191000491322, "market_dynamics": 1.079491, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.79, "high": 50.515, "low": 44.44, "close": 47.81, "volume": 7915934}, "trend_line": 30.173333, "activity_lines": {"activity_5": 40.614667, "activity_10": 35.452909, "activity_20": 31.08519, "activity_30": 30.059957}, "trend_signal": 0, "fair_value": 22.033816, "relative_strength": 54.757806, "rate_of_change": 0.4093132678429924, "market_dynamics": 1.38011, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.18, "high": 57.93, "low": 47.77, "close": 52.92, "volume": 8574271}, "trend_line": 30.713, "activity_lines": {"activity_5": 45.808667, "activity_10": 39.212545, "activity_20": 33.358762, "activity_30": 31.527484}, "trend_signal": 1, "fair_value": 22.245365, "relative_strength": 70.028569, "rate_of_change": 1.7885561399531218, "market_dynamics": 1.419742, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.77, "high": 66.0, "low": 55.99, "close": 62.91, "volume": 5820155}, "trend_line": 31.44, "activity_lines": {"activity_5": 52.686667, "activity_10": 44.326909, "activity_20": 36.476333, "activity_30": 33.60471}, "trend_signal": 1, "fair_value": 22.521995, "relative_strength": 96.778835, "rate_of_change": 2.3670758310813023, "market_dynamics": 1.390027, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.845, "high": 63.927, "low": 43.3, "close": 44.42, "volume": 10805557}, "trend_line": 31.553, "activity_lines": {"activity_5": 51.442, "activity_10": 45.433636, "activity_20": 37.672381, "activity_30": 34.442129}, "trend_signal": 1, "fair_value": 22.669955, "relative_strength": 41.271499, "rate_of_change": 0.35941475826971864, "market_dynamics": 1.332341, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.2, "high": 49.93, "low": 44.8, "close": 48.79, "volume": 9108594}, "trend_line": 31.934, "activity_lines": {"activity_5": 50.934, "activity_10": 46.998182, "activity_20": 39.205381, "activity_30": 35.554194}, "trend_signal": 1, "fair_value": 22.845257, "relative_strength": 49.782762, "rate_of_change": 1.2074921560548924, "market_dynamics": 1.233932, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.9, "high": 54.02, "low": 46.61, "close": 52.97, "volume": 11057953}, "trend_line": 32.508, "activity_lines": {"activity_5": 51.467333, "activity_10": 48.932364, "activity_20": 41.021571, "activity_30": 36.911355}, "trend_signal": 1, "fair_value": 23.046089, "relative_strength": 56.842687, "rate_of_change": 1.7974572555896586, "market_dynamics": 1.187401, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.08, "high": 57.61, "low": 48.83, "close": 50.2, "volume": 5701964}, "trend_line": 33.271667, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.901455, "activity_20": 42.450524, "activity_30": 38.052774}, "trend_signal": 1, "fair_value": 23.225916, "relative_strength": 44.074856, "rate_of_change": 2.349166359050074, "market_dynamics": 0.99152, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.99, "high": 50.1399, "low": 44.735, "close": 47.69, "volume": 5128810}, "trend_line": 34.097, "activity_lines": {"activity_5": 49.344, "activity_10": 50.014727, "activity_20": 43.52, "activity_30": 38.982989}, "trend_signal": 1, "fair_value": 23.386864, "relative_strength": 39.355908, "rate_of_change": 2.480588063110876, "market_dynamics": 0.74555, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.45, "high": 48.6, "low": 39.5, "close": 40.61, "volume": 6757820}, "trend_line": 34.677, "activity_lines": {"activity_5": 46.609333, "activity_10": 48.583091, "activity_20": 43.806095, "activity_30": 39.403183}, "trend_signal": 1, "fair_value": 23.499433, "relative_strength": 17.617818, "rate_of_change": 1.7010294160776558, "market_dynamics": 0.44622, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.6, "high": 44.5667, "low": 37.72, "close": 39.99, "volume": 4446163}, "trend_line": 35.071667, "activity_lines": {"activity_5": 43.922, "activity_10": 46.911636, "activity_20": 43.959571, "activity_30": 39.745957}, "trend_signal": 1, "fair_value": 23.606515, "relative_strength": 18.052035, "rate_of_change": 1.1381232517230393, "market_dynamics": -0.009103, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.67, "high": 47.06, "low": 38.6, "close": 42.07, "volume": 6047171}, "trend_line": 35.450667, "activity_lines": {"activity_5": 42.514667, "activity_10": 45.682364, "activity_20": 44.229238, "activity_30": 40.197462}, "trend_signal": 1, "fair_value": 23.725634, "relative_strength": 17.020699, "rate_of_change": 1.0806443845398193, "market_dynamics": -0.238592, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.65, "high": 46.1, "low": 41.4775, "close": 42.43, "volume": 3072375}, "trend_line": 35.853, "activity_lines": {"activity_5": 41.954, "activity_10": 44.622909, "activity_20": 44.436905, "activity_30": 40.647742}, "trend_signal": 1, "fair_value": 23.845534, "relative_strength": 15.478068, "rate_of_change": 1.1349095349884353, "market_dynamics": -0.467778, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.12, "high": 43.66, "low": 39.72, "close": 40.9, "volume": 1888127}, "trend_line": 36.243333, "activity_lines": {"activity_5": 41.401333, "activity_10": 43.476, "activity_20": 44.427905, "activity_30": 40.973355}, "trend_signal": 1, "fair_value": 23.955347, "relative_strength": 12.225949, "rate_of_change": 1.0887038741527857, "market_dynamics": -0.627673, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.59, "high": 39.665, "low": 36.315, "close": 37.81, "volume": 1838365}, "trend_line": 36.577667, "activity_lines": {"activity_5": 40.271333, "activity_10": 42.167455, "activity_20": 44.060286, "activity_30": 41.07443}, "trend_signal": 1, "fair_value": 24.049963, "relative_strength": 2.121201, "rate_of_change": 0.9224703478567998, "market_dynamics": -0.74889, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.11, "high": 39.31, "low": 37.4112, "close": 38.97, "volume": 1202676}, "trend_line": 37.054667, "activity_lines": {"activity_5": 39.714667, "activity_10": 41.19, "activity_20": 43.746429, "activity_30": 41.228774}, "trend_signal": 1, "fair_value": 24.14554, "relative_strength": 2.934851, "rate_of_change": 1.304074423335977, "market_dynamics": -0.877311, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.6, "high": 40.9599, "low": 35.58, "close": 40.52, "volume": 2415520}, "trend_line": 37.503667, "activity_lines": {"activity_5": 39.742667, "activity_10": 40.672909, "activity_20": 43.524714, "activity_30": 41.452344}, "trend_signal": 1, "fair_value": 24.189065, "relative_strength": 7.73582, "rate_of_change": 1.2117232088470746, "market_dynamics": -0.937043, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.46, "high": 40.9299, "low": 35.25, "close": 37.8, "volume": 4439411}, "trend_line": 37.933333, "activity_lines": {"activity_5": 38.967333, "activity_10": 39.887636, "activity_20": 42.982381, "activity_30": 41.471462}, "trend_signal": 1, "fair_value": 24.181297, "relative_strength": -2.632813, "rate_of_change": 1.1456639693393114, "market_dynamics": -0.95879, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.04, "high": 49.315, "low": 41.0, "close": 44.89, "volume": 8097736}, "trend_line": 38.603667, "activity_lines": {"activity_5": 40.864, "activity_10": 40.616909, "activity_20": 43.069714, "activity_30": 41.92028}, "trend_signal": 1, "fair_value": 24.210106, "relative_strength": 15.158164, "rate_of_change": 1.7671370981295107, "market_dynamics": -0.704192, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.9, "high": 53.35, "low": 42.82, "close": 48.91, "volume": 4985849}, "trend_line": 39.395333, "activity_lines": {"activity_5": 43.834667, "activity_10": 42.128, "activity_20": 43.485762, "activity_30": 42.585204}, "trend_signal": 1, "fair_value": 24.270231, "relative_strength": 23.466877, "rate_of_change": 2.0507533649588248, "market_dynamics": -0.459631, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.86, "high": 53.11, "low": 46.36, "close": 46.76, "volume": 6864217}, "trend_line": 40.194333, "activity_lines": {"activity_5": 45.348667, "activity_10": 43.097273, "activity_20": 43.624238, "activity_30": 43.060344}, "trend_signal": 1, "fair_value": 24.361064, "relative_strength": 16.997129, "rate_of_change": 2.0281590207652247, "market_dynamics": -0.221682, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.7, "high": 46.6099, "low": 39.71, "close": 42.73, "volume": 3940063}, "trend_line": 40.890333, "activity_lines": {"activity_5": 45.0, "activity_10": 43.210727, "activity_20": 43.363429, "activity_30": 43.223935}, "trend_signal": 1, "fair_value": 24.435483, "relative_strength": 8.242041, "rate_of_change": 1.7315873857142945, "market_dynamics": -0.110764, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.21, "high": 45.69, "low": 37.52, "close": 39.04, "volume": 4464119}, "trend_line": 41.274, "activity_lines": {"activity_5": 43.274, "activity_10": 42.641273, "activity_20": 42.775381, "activity_30": 43.104559}, "trend_signal": 1, "fair_value": 24.499617, "relative_strength": 0.099755, "rate_of_change": 0.9382828943946302, "market_dynamics": -0.280042, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.38, "high": 40.26, "low": 36.43, "close": 38.4, "volume": 1598261}, "trend_line": 41.641, "activity_lines": {"activity_5": 41.252, "activity_10": 42.017091, "activity_20": 42.192476, "activity_30": 42.91914}, "trend_signal": 0, "fair_value": 24.594771, "relative_strength": -2.038762, "rate_of_change": 0.8891796288220122, "market_dynamics": -0.468154, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.98, "high": 39.32, "low": 32.95, "close": 33.32, "volume": 2165802}, "trend_line": 41.888333, "activity_lines": {"activity_5": 37.969333, "activity_10": 40.514727, "activity_20": 41.242476, "activity_30": 42.382301}, "trend_signal": 0, "fair_value": 24.655965, "relative_strength": -14.330655, "rate_of_change": 0.5939650824908257, "market_dynamics": -0.768502, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.93, "high": 32.78, "low": 26.43, "close": 27.32, "volume": 4467340}, "trend_line": 41.888333, "activity_lines": {"activity_5": 33.726, "activity_10": 38.003091, "activity_20": 39.773905, "activity_30": 41.442409}, "trend_signal": 0, "fair_value": 24.698253, "relative_strength": -28.043695, "rate_of_change": 0.0, "market_dynamics": -0.944953, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.93, "high": 30.84, "low": 26.38, "close": 29.13, "volume": 3830622}, "trend_line": 41.939667, "activity_lines": {"activity_5": 31.382, "activity_10": 36.032364, "activity_20": 38.579952, "activity_30": 40.61929}, "trend_signal": 0, "fair_value": 24.755961, "relative_strength": -21.618499, "rate_of_change": 0.12254963691201821, "market_dynamics": -1.061872, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.75, "high": 30.7909, "low": 23.08, "close": 23.68, "volume": 5596144}, "trend_line": 41.788, "activity_lines": {"activity_5": 28.128, "activity_10": 33.277818, "activity_20": 36.980476, "activity_30": 39.441247}, "trend_signal": 0, "fair_value": 24.76426, "relative_strength": -34.251143, "rate_of_change": -0.36163138825113544, "market_dynamics": -1.125603, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 26.83, "low": 23.48, "close": 23.62, "volume": 2267612}, "trend_line": 41.458, "activity_lines": {"activity_5": 25.878, "activity_10": 30.769091, "activity_20": 35.501571, "activity_30": 38.269118}, "trend_signal": 0, "fair_value": 24.728939, "relative_strength": -31.495234, "rate_of_change": -0.7897003924571606, "market_dynamics": -1.143967, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.82, "high": 24.98, "low": 22.56, "close": 23.3, "volume": 1590118}, "trend_line": 41.114, "activity_lines": {"activity_5": 24.506667, "activity_10": 28.588909, "activity_20": 34.10681, "activity_30": 37.097634}, "trend_signal": 0, "fair_value": 24.690157, "relative_strength": -34.496193, "rate_of_change": -0.8297554151189185, "market_dynamics": -1.188677, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.29, "high": 26.215, "low": 21.77, "close": 25.27, "volume": 2842684}, "trend_line": 40.506, "activity_lines": {"activity_5": 24.46, "activity_10": 27.232545, "activity_20": 32.982095, "activity_30": 36.075441}, "trend_signal": 0, "fair_value": 24.690542, "relative_strength": -31.789355, "rate_of_change": -1.478815002189028, "market_dynamics": -1.211444, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.79, "high": 32.03, "low": 24.57, "close": 30.87, "volume": 4079346}, "trend_line": 39.941333, "activity_lines": {"activity_5": 26.416667, "activity_10": 27.285091, "activity_20": 32.46081, "activity_30": 35.453763}, "trend_signal": 0, "fair_value": 24.743298, "relative_strength": -21.402106, "rate_of_change": -1.3940329827679852, "market_dynamics": -1.072585, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.62, "high": 30.81, "low": 25.9701, "close": 28.46, "volume": 3386166}, "trend_line": 39.126, "activity_lines": {"activity_5": 27.454, "activity_10": 27.115091, "activity_20": 31.763333, "activity_30": 34.713032}, "trend_signal": 0, "fair_value": 24.793543, "relative_strength": -28.717025, "rate_of_change": -2.041326462489378, "market_dynamics": -1.029438, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.2, "high": 27.48, "low": 25.66, "close": 26.62, "volume": 2043044}, "trend_line": 37.916333, "activity_lines": {"activity_5": 27.559333, "activity_10": 26.802909, "activity_20": 30.957143, "activity_30": 33.906194}, "trend_signal": 0, "fair_value": 24.83521, "relative_strength": -33.843176, "rate_of_change": -3.0917216173388438, "market_dynamics": -1.006149, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 31.77, "low": 26.89, "close": 30.05, "volume": 3541474}, "trend_line": 37.437333, "activity_lines": {"activity_5": 28.608, "activity_10": 27.328545, "activity_20": 30.545619, "activity_30": 33.398688}, "trend_signal": 0, "fair_value": 24.895081, "relative_strength": -28.748704, "rate_of_change": -1.2633078204055208, "market_dynamics": -0.868072, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1, "high": 32.78, "low": 25.92, "close": 26.55, "volume": 11869240}, "trend_line": 36.696, "activity_lines": {"activity_5": 28.04, "activity_10": 27.277273, "activity_20": 29.837714, "activity_30": 32.69628}, "trend_signal": 0, "fair_value": 24.93694, "relative_strength": -36.45735, "rate_of_change": -1.9801971470564006, "market_dynamics": -0.78705, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.1, "high": 28.21, "low": 24.225, "close": 25.43, "volume": 3998210}, "trend_line": 35.778, "activity_lines": {"activity_5": 27.013333, "activity_10": 27.036364, "activity_20": 29.082286, "activity_30": 31.969441}, "trend_signal": 0, "fair_value": 24.979761, "relative_strength": -39.486846, "rate_of_change": -2.5016350555918883, "market_dynamics": -0.626754, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.45, "high": 25.58, "low": 22.94, "close": 23.21, "volume": 2691575}, "trend_line": 34.878333, "activity_lines": {"activity_5": 25.609333, "activity_10": 26.459091, "activity_20": 28.187286, "activity_30": 31.158602}, "trend_signal": 0, "fair_value": 25.000466, "relative_strength": -46.03546, "rate_of_change": -2.514581586449776, "market_dynamics": -0.460792, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.24, "high": 26.9, "low": 21.69, "close": 21.91, "volume": 2580304}, "trend_line": 34.019, "activity_lines": {"activity_5": 24.122, "activity_10": 25.654, "activity_20": 27.237952, "activity_30": 30.321935}, "trend_signal": 0, "fair_value": 25.00944, "relative_strength": -46.298283, "rate_of_change": -2.463801810711537, "market_dynamics": -0.393137, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.08, "high": 22.37, "low": 18.24, "close": 19.31, "volume": 3300177}, "trend_line": 33.309, "activity_lines": {"activity_5": 22.082, "activity_10": 24.407273, "activity_20": 26.150429, "activity_30": 29.372968}, "trend_signal": 0, "fair_value": 24.984569, "relative_strength": -53.419023, "rate_of_change": -2.0870689908580524, "market_dynamics": -0.432202, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.26, "high": 19.64, "low": 16.821, "close": 17.32, "volume": 3310189}, "trend_line": 32.553333, "activity_lines": {"activity_5": 20.094667, "activity_10": 22.871273, "activity_20": 25.014333, "activity_30": 28.341419}, "trend_signal": 0, "fair_value": 24.966748, "relative_strength": -58.980067, "rate_of_change": -2.2686571196973655, "market_dynamics": -0.488263, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.71, "high": 17.1482, "low": 12.7034, "close": 13.52, "volume": 5317734}, "trend_line": 31.601667, "activity_lines": {"activity_5": 17.456, "activity_10": 20.788909, "activity_20": 23.656524, "activity_30": 27.113462}, "trend_signal": 0, "fair_value": 24.929504, "relative_strength": -66.164221, "rate_of_change": -2.9234057231559145, "market_dynamics": -0.471418, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.94, "high": 14.84, "low": 13.385, "close": 13.88, "volume": 4067180}, "trend_line": 30.65, "activity_lines": {"activity_5": 15.731333, "activity_10": 19.087455, "activity_20": 22.472095, "activity_30": 25.970129}, "trend_signal": 0, "fair_value": 24.875466, "relative_strength": -65.304274, "rate_of_change": -3.011445567096193, "market_dynamics": -0.548633, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.28, "high": 19.7524, "low": 13.925, "close": 18.69, "volume": 7433448}, "trend_line": 29.909667, "activity_lines": {"activity_5": 16.232, "activity_10": 18.525636, "activity_20": 21.865571, "activity_30": 25.198516}, "trend_signal": 0, "fair_value": 24.841299, "relative_strength": -53.893977, "rate_of_change": -2.4154420880913534, "market_dynamics": -0.464302, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.9, "high": 21.63, "low": 18.35, "close": 19.48, "volume": 5547610}, "trend_line": 29.298667, "activity_lines": {"activity_5": 17.210667, "activity_10": 18.251636, "activity_20": 21.428143, "activity_30": 24.525634}, "trend_signal": 0, "fair_value": 24.81944, "relative_strength": -49.490552, "rate_of_change": -2.042817795330188, "market_dynamics": -0.333297, "expectation": {"probability": 46.8792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40df7cbc-34a9-41ca-85d6-56f166f07a8c/", "share_image": "https://sharemaestro.com/terminal/40df7cbc-34a9-41ca-85d6-56f166f07a8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}