{"ticker": {"uuid": "40e00814-2493-4740-aacb-629501f83c2e", "symbol": "NTBR", "name": "Northern Bear PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTBR fell 13.54%, moving from 114.50 to 99.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.25 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 39.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.00"}, {"label": "12-Week Change", "value": "-13.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.25"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 102.5, "high": 105.0, "low": 96.55, "close": 99.0, "volume": 83784}, "trend_line": 115.45, "activity_lines": {"activity_5": 101.666667, "activity_10": 104.172727, "activity_20": 106.630952, "activity_30": 109.896774}, "trend_signal": 0, "fair_value": 74.591463, "relative_strength": -15.254765, "rate_of_change": -1.5211825462643793, "market_dynamics": -0.298932, "expectation": {"probability": 39.8082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-30", "ohlcv": {"open": 43.934479, "high": 44.583512, "low": 42.935968, "close": 43.934479, "volume": 17204}, "trend_line": 52.005776, "activity_lines": {"activity_5": 45.665231, "activity_10": 46.194745, "activity_20": 46.920502, "activity_30": 48.886235}, "trend_signal": 0, "fair_value": 57.435275, "relative_strength": -22.012156, "rate_of_change": -1.1388809666205388, "market_dynamics": -0.021381, "expectation": {"probability": 30.779, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 43.934479, "high": 44.533586, "low": 42.436714, "close": 43.934479, "volume": 41077}, "trend_line": 51.439953, "activity_lines": {"activity_5": 44.93299, "activity_10": 45.759031, "activity_20": 46.511588, "activity_30": 48.365506}, "trend_signal": 0, "fair_value": 57.333098, "relative_strength": -23.958092, "rate_of_change": -1.0880003021202773, "market_dynamics": 0.072741, "expectation": {"probability": 31.6713, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 43.934479, "high": 43.934479, "low": 42.436711, "close": 43.435219, "volume": 46095}, "trend_line": 50.857488, "activity_lines": {"activity_5": 44.234031, "activity_10": 45.24162, "activity_20": 46.102674, "activity_30": 47.849071}, "trend_signal": 0, "fair_value": 57.218126, "relative_strength": -25.553271, "rate_of_change": -1.1323202414279154, "market_dynamics": 0.141444, "expectation": {"probability": 31.3055, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 43.435219, "high": 44.33388, "low": 41.967407, "close": 43.435219, "volume": 15384}, "trend_line": 50.291665, "activity_lines": {"activity_5": 43.768058, "activity_10": 44.78775, "activity_20": 45.741308, "activity_30": 47.370215}, "trend_signal": 0, "fair_value": 57.099955, "relative_strength": -24.197237, "rate_of_change": -1.1125657641604214, "market_dynamics": 0.162512, "expectation": {"probability": 29.9177, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 42.43671, "high": 42.43671, "low": 39.950417, "close": 42.43671, "volume": 46000}, "trend_line": 49.692559, "activity_lines": {"activity_5": 43.202235, "activity_10": 44.224953, "activity_20": 45.322884, "activity_30": 46.863444}, "trend_signal": 0, "fair_value": 56.952995, "relative_strength": -26.34641, "rate_of_change": -1.1912630055099567, "market_dynamics": 0.263184, "expectation": {"probability": 29.5564, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 42.43671, "high": 42.935966, "low": 40.239986, "close": 42.43671, "volume": 45000}, "trend_line": 49.093452, "activity_lines": {"activity_5": 42.869398, "activity_10": 43.752929, "activity_20": 44.947253, "activity_30": 46.395325}, "trend_signal": 0, "fair_value": 56.796439, "relative_strength": -26.78328, "rate_of_change": -1.2056271845448803, "market_dynamics": 0.261945, "expectation": {"probability": 27.9692, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 42.43671, "high": 45.931501, "low": 40.439689, "close": 44.932995, "volume": 14768}, "trend_line": 48.577555, "activity_lines": {"activity_5": 43.468507, "activity_10": 43.807395, "activity_20": 44.852158, "activity_30": 46.126908}, "trend_signal": 0, "fair_value": 56.646291, "relative_strength": -20.670535, "rate_of_change": -1.0508468624288276, "market_dynamics": 0.297187, "expectation": {"probability": 28.7647, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 44.932995, "high": 46.211088, "low": 42.935973, "close": 44.932995, "volume": 8554}, "trend_line": 48.061657, "activity_lines": {"activity_5": 44.001048, "activity_10": 43.89817, "activity_20": 44.780836, "activity_30": 45.891775}, "trend_signal": 0, "fair_value": 56.540679, "relative_strength": -20.925238, "rate_of_change": -1.0620089874840346, "market_dynamics": 0.33426, "expectation": {"probability": 27.9359, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 40.43969, "high": 41.837606, "low": 39.041772, "close": 39.940434, "volume": 29500}, "trend_line": 47.395983, "activity_lines": {"activity_5": 42.769551, "activity_10": 43.117515, "activity_20": 44.257806, "activity_30": 45.367825}, "trend_signal": 0, "fair_value": 56.409464, "relative_strength": -23.393293, "rate_of_change": -1.3850417183910153, "market_dynamics": 0.106061, "expectation": {"probability": 28.3743, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 39.940434, "high": 39.940434, "low": 37.444156, "close": 39.940434, "volume": 51500}, "trend_line": 46.813519, "activity_lines": {"activity_5": 41.771039, "activity_10": 42.463945, "activity_20": 43.782325, "activity_30": 44.886822}, "trend_signal": 0, "fair_value": 56.268649, "relative_strength": -23.65787, "rate_of_change": -1.2289311522455428, "market_dynamics": -0.037194, "expectation": {"probability": 25.5704, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 37.943419, "high": 49.925545, "low": 35.946397, "close": 47.429268, "volume": 205359}, "trend_line": 46.580533, "activity_lines": {"activity_5": 43.435224, "activity_10": 43.280908, "activity_20": 44.046217, "activity_30": 44.926548}, "trend_signal": 0, "fair_value": 56.175838, "relative_strength": -12.986431, "rate_of_change": -0.4976895669817021, "market_dynamics": 0.329238, "expectation": {"probability": 26.6631, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 47.429268, "high": 51.623013, "low": 45.716822, "close": 49.426289, "volume": 94438}, "trend_line": 46.430756, "activity_lines": {"activity_5": 45.432245, "activity_10": 44.397425, "activity_20": 44.486037, "activity_30": 45.110145}, "trend_signal": 0, "fair_value": 56.10543, "relative_strength": -10.490526, "rate_of_change": -0.3215441952972077, "market_dynamics": 0.722099, "expectation": {"probability": 27.4678, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 49.426292, "high": 51.922565, "low": 48.128223, "close": 50.424797, "volume": 51717}, "trend_line": 46.330905, "activity_lines": {"activity_5": 47.46255, "activity_10": 45.595638, "activity_20": 44.997179, "activity_30": 45.367825}, "trend_signal": 0, "fair_value": 56.041423, "relative_strength": -8.845704, "rate_of_change": -0.21505357354078192, "market_dynamics": 1.269374, "expectation": {"probability": 28.883, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 50.424803, "high": 51.373386, "low": 47.07979, "close": 48.927036, "volume": 72209}, "trend_line": 46.247696, "activity_lines": {"activity_5": 48.62748, "activity_10": 46.394447, "activity_20": 45.349036, "activity_30": 45.535317}, "trend_signal": 0, "fair_value": 55.91661, "relative_strength": -10.6428, "rate_of_change": -0.17959718248543524, "market_dynamics": 1.738776, "expectation": {"probability": 28.33, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 49.426286, "high": 53.919587, "low": 47.104748, "close": 51.922565, "volume": 99018}, "trend_line": 46.264338, "activity_lines": {"activity_5": 50.191814, "activity_10": 47.638047, "activity_20": 45.979049, "activity_30": 45.901438}, "trend_signal": 0, "fair_value": 55.804597, "relative_strength": -3.800659, "rate_of_change": 0.03598449531411141, "market_dynamics": 1.716736, "expectation": {"probability": 28.2632, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 49.925545, "high": 49.925545, "low": 47.329418, "close": 49.925545, "volume": 6250}, "trend_line": 46.214412, "activity_lines": {"activity_5": 50.291665, "activity_10": 48.346082, "activity_20": 46.397472, "activity_30": 46.137645}, "trend_signal": 0, "fair_value": 55.682984, "relative_strength": -6.834432, "rate_of_change": -0.1079146533989079, "market_dynamics": 1.534709, "expectation": {"probability": 28.1327, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 49.925545, "high": 51.623014, "low": 47.029861, "close": 49.426289, "volume": 11500}, "trend_line": 46.19777, "activity_lines": {"activity_5": 50.058679, "activity_10": 48.827182, "activity_20": 46.751706, "activity_30": 46.344863}, "trend_signal": 1, "fair_value": 55.548569, "relative_strength": -5.709693, "rate_of_change": -0.03601041164389257, "market_dynamics": 1.373828, "expectation": {"probability": 28.6782, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.426289, "high": 50.624502, "low": 46.930011, "close": 49.426289, "volume": 11872}, "trend_line": 46.181129, "activity_lines": {"activity_5": 49.825693, "activity_10": 49.226587, "activity_20": 47.094053, "activity_30": 46.553154}, "trend_signal": 1, "fair_value": 55.401352, "relative_strength": -5.024697, "rate_of_change": -0.03602121920603507, "market_dynamics": 1.201806, "expectation": {"probability": 24.8166, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.426289, "high": 51.922566, "low": 47.678895, "close": 49.426289, "volume": 18000}, "trend_line": 46.164487, "activity_lines": {"activity_5": 49.659275, "activity_10": 49.544295, "activity_20": 47.424512, "activity_30": 46.762519}, "trend_signal": 1, "fair_value": 55.260537, "relative_strength": -4.028841, "rate_of_change": -0.03603636455054484, "market_dynamics": 0.980584, "expectation": {"probability": 24.6809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.426289, "high": 49.925542, "low": 46.930009, "close": 48.927036, "volume": 19896}, "trend_line": 46.28098, "activity_lines": {"activity_5": 49.293155, "activity_10": 49.598759, "activity_20": 47.695537, "activity_30": 46.940748}, "trend_signal": 1, "fair_value": 55.116521, "relative_strength": -5.447948, "rate_of_change": 0.2523433218265772, "market_dynamics": 0.884544, "expectation": {"probability": 27.2933, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.927036, "high": 49.925547, "low": 46.056317, "close": 48.927036, "volume": 23963}, "trend_line": 46.430756, "activity_lines": {"activity_5": 49.126737, "activity_10": 49.489831, "activity_20": 47.952297, "activity_30": 47.111462}, "trend_signal": 1, "fair_value": 54.972505, "relative_strength": -2.712846, "rate_of_change": 0.3236232249187524, "market_dynamics": 0.779056, "expectation": {"probability": 24.4137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.927036, "high": 51.20364, "low": 46.430759, "close": 48.927036, "volume": 22850}, "trend_line": 46.580533, "activity_lines": {"activity_5": 49.026887, "activity_10": 49.353671, "activity_20": 48.185283, "activity_30": 47.272512}, "trend_signal": 1, "fair_value": 54.818888, "relative_strength": -3.121122, "rate_of_change": 0.32258143718357773, "market_dynamics": 0.6684, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.426292, "high": 51.263552, "low": 46.830165, "close": 47.92852, "volume": 39506}, "trend_line": 46.613817, "activity_lines": {"activity_5": 48.627481, "activity_10": 49.04504, "activity_20": 48.299399, "activity_30": 47.359479}, "trend_signal": 1, "fair_value": 54.674872, "relative_strength": -1.003227, "rate_of_change": 0.07145474269260671, "market_dynamics": 0.596197, "expectation": {"probability": 25.6553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.411396, "high": 63.405439, "low": 54.718395, "close": 61.408421, "volume": 333820}, "trend_line": 47.079788, "activity_lines": {"activity_5": 52.821227, "activity_10": 51.232687, "activity_20": 49.675917, "activity_30": 48.31397}, "trend_signal": 1, "fair_value": 54.607664, "relative_strength": 20.175342, "rate_of_change": 0.9996413724282721, "market_dynamics": 0.887709, "expectation": {"probability": 23.9566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.411396, "high": 60.509756, "low": 56.340975, "close": 57.414375, "volume": 70781}, "trend_line": 47.412625, "activity_lines": {"activity_5": 54.884815, "activity_10": 52.467209, "activity_20": 50.586464, "activity_30": 48.980717}, "trend_signal": 1, "fair_value": 54.514854, "relative_strength": 14.048504, "rate_of_change": 0.706963676217059, "market_dynamics": 1.102826, "expectation": {"probability": 24.7303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.414375, "high": 59.251635, "low": 54.918097, "close": 57.414375, "volume": 56068}, "trend_line": 47.778746, "activity_lines": {"activity_5": 56.382581, "activity_10": 53.60188, "activity_20": 51.425688, "activity_30": 49.625991}, "trend_signal": 1, "fair_value": 54.412443, "relative_strength": 14.768348, "rate_of_change": 0.7722014969641519, "market_dynamics": 1.316047, "expectation": {"probability": 23.5548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.414375, "high": 63.465351, "low": 55.042912, "close": 61.907673, "volume": 72237}, "trend_line": 48.278001, "activity_lines": {"activity_5": 58.81229, "activity_10": 55.417354, "activity_20": 52.621524, "activity_30": 50.537535}, "trend_signal": 1, "fair_value": 54.338834, "relative_strength": 28.02424, "rate_of_change": 1.0449311499301492, "market_dynamics": 1.521889, "expectation": {"probability": 23.505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.907676, "high": 63.904695, "low": 57.137258, "close": 58.440941, "volume": 237055}, "trend_line": 48.661699, "activity_lines": {"activity_5": 59.221046, "activity_10": 56.375579, "activity_20": 53.406362, "activity_30": 51.193208}, "trend_signal": 1, "fair_value": 54.217401, "relative_strength": 19.701152, "rate_of_change": 0.7947677866778191, "market_dynamics": 1.412715, "expectation": {"probability": 23.0204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.444977, "high": 56.34306, "low": 52.696744, "close": 54.444977, "volume": 3910}, "trend_line": 48.912198, "activity_lines": {"activity_5": 57.596986, "activity_10": 56.443362, "activity_20": 53.74631, "activity_30": 51.566323}, "trend_signal": 1, "fair_value": 54.092754, "relative_strength": 9.85688, "rate_of_change": 0.5147765185921639, "market_dynamics": 1.152866, "expectation": {"probability": 23.0204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.945482, "high": 58.101279, "low": 52.496945, "close": 54.944469, "volume": 25524}, "trend_line": 49.21263, "activity_lines": {"activity_5": 56.603653, "activity_10": 56.510713, "activity_20": 54.064758, "activity_30": 51.955502}, "trend_signal": 1, "fair_value": 53.977711, "relative_strength": 7.905022, "rate_of_change": 0.6142271504543728, "market_dynamics": 0.961912, "expectation": {"probability": 23.6259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.944469, "high": 57.941441, "low": 52.247195, "close": 54.944469, "volume": 70060}, "trend_line": 49.57963, "activity_lines": {"activity_5": 55.77498, "activity_10": 56.468656, "activity_20": 54.311759, "activity_30": 52.325298}, "trend_signal": 1, "fair_value": 53.862667, "relative_strength": 8.673108, "rate_of_change": 0.7457435215309657, "market_dynamics": 0.725372, "expectation": {"probability": 25.7846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.944472, "high": 54.944472, "low": 49.949521, "close": 51.947502, "volume": 45099}, "trend_line": 49.84673, "activity_lines": {"activity_5": 54.111979, "activity_10": 55.772288, "activity_20": 54.237547, "activity_30": 52.478064}, "trend_signal": 1, "fair_value": 53.71561, "relative_strength": 4.131914, "rate_of_change": 0.5387293128246403, "market_dynamics": 0.284825, "expectation": {"probability": 26.1227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.450025, "high": 49.499976, "low": 47.052446, "close": 48.451035, "volume": 30786}, "trend_line": 50.013924, "activity_lines": {"activity_5": 51.9475, "activity_10": 54.385281, "activity_20": 53.818333, "activity_30": 52.388019}, "trend_signal": 1, "fair_value": 53.578144, "relative_strength": -2.495166, "rate_of_change": 0.3354161847728067, "market_dynamics": -0.036289, "expectation": {"probability": 26.8744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.441947, "high": 61.937403, "low": 55.943461, "close": 60.938416, "volume": 205184}, "trend_line": 50.597364, "activity_lines": {"activity_5": 54.611476, "activity_10": 55.259207, "activity_20": 54.597793, "activity_30": 53.092825}, "trend_signal": 1, "fair_value": 53.568731, "relative_strength": 25.285668, "rate_of_change": 1.1665551377252381, "market_dynamics": -0.005068, "expectation": {"probability": 24.7002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.938413, "high": 61.777565, "low": 58.580795, "close": 59.939423, "volume": 46479}, "trend_line": 51.180788, "activity_lines": {"activity_5": 56.509557, "activity_10": 55.960043, "activity_20": 55.224913, "activity_30": 53.695539}, "trend_signal": 1, "fair_value": 53.581716, "relative_strength": 23.81687, "rate_of_change": 1.1530719268300238, "market_dynamics": -0.086486, "expectation": {"probability": 25.8033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.939423, "high": 61.657687, "low": 58.580795, "close": 59.939423, "volume": 32065}, "trend_line": 51.764212, "activity_lines": {"activity_5": 58.074642, "activity_10": 56.61497, "activity_20": 55.813857, "activity_30": 54.260612}, "trend_signal": 1, "fair_value": 53.649108, "relative_strength": 21.029491, "rate_of_change": 1.139927740073093, "market_dynamics": 0.008614, "expectation": {"probability": 22.5649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.939421, "high": 63.735584, "low": 58.580794, "close": 61.437912, "volume": 88273}, "trend_line": 52.314376, "activity_lines": {"activity_5": 59.806226, "activity_10": 57.496439, "activity_20": 56.49783, "activity_30": 54.884721}, "trend_signal": 1, "fair_value": 53.719705, "relative_strength": 23.859583, "rate_of_change": 1.0628269585172132, "market_dynamics": 0.32715, "expectation": {"probability": 22.4866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.437913, "high": 64.651667, "low": 58.15623, "close": 62.436897, "volume": 37916}, "trend_line": 52.897839, "activity_lines": {"activity_5": 61.238111, "activity_10": 58.568082, "activity_20": 57.219746, "activity_30": 55.537787}, "trend_signal": 1, "fair_value": 53.780704, "relative_strength": 24.739385, "rate_of_change": 1.1153014613038579, "market_dynamics": 0.157625, "expectation": {"probability": 24.003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.436902, "high": 65.614691, "low": 58.990385, "close": 61.437912, "volume": 56344}, "trend_line": 53.614422, "activity_lines": {"activity_5": 61.40461, "activity_10": 59.385439, "activity_20": 57.784565, "activity_30": 56.08876}, "trend_signal": 1, "fair_value": 53.806496, "relative_strength": 21.862991, "rate_of_change": 1.3546545823922977, "market_dynamics": 0.170338, "expectation": {"probability": 25.3127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.437912, "high": 63.915407, "low": 54.824595, "close": 57.941444, "volume": 61093}, "trend_line": 54.214455, "activity_lines": {"activity_5": 60.37232, "activity_10": 59.439929, "activity_20": 57.959189, "activity_30": 56.367923}, "trend_signal": 1, "fair_value": 53.797073, "relative_strength": 14.348793, "rate_of_change": 1.1191634221105722, "market_dynamics": 0.072037, "expectation": {"probability": 24.8375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.941444, "high": 61.338013, "low": 56.343059, "close": 59.939423, "volume": 13051}, "trend_line": 54.63146, "activity_lines": {"activity_5": 60.139222, "activity_10": 59.803198, "activity_20": 58.281171, "activity_30": 56.737275}, "trend_signal": 1, "fair_value": 53.790857, "relative_strength": 16.205777, "rate_of_change": 0.7691767813583961, "market_dynamics": -0.110618, "expectation": {"probability": 25.6853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.938416, "high": 63.63569, "low": 59.140234, "close": 60.938416, "volume": 28911}, "trend_line": 55.015198, "activity_lines": {"activity_5": 60.239122, "activity_10": 60.257285, "activity_20": 58.645855, "activity_30": 57.144176}, "trend_signal": 1, "fair_value": 53.794245, "relative_strength": 17.781838, "rate_of_change": 0.7024121266391216, "market_dynamics": -0.074777, "expectation": {"probability": 27.2366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.936396, "high": 66.932358, "low": 59.939421, "close": 62.936398, "volume": 78841}, "trend_line": 55.432251, "activity_lines": {"activity_5": 61.038315, "activity_10": 60.91117, "activity_20": 59.143626, "activity_30": 57.655221}, "trend_signal": 1, "fair_value": 53.823242, "relative_strength": 24.65858, "rate_of_change": 0.7580687067599081, "market_dynamics": 0.135898, "expectation": {"probability": 27.3656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.936392, "high": 64.135178, "low": 57.941447, "close": 60.438923, "volume": 77452}, "trend_line": 55.815981, "activity_lines": {"activity_5": 60.971716, "activity_10": 60.847599, "activity_20": 59.332076, "activity_30": 57.978232}, "trend_signal": 1, "fair_value": 53.84903, "relative_strength": 16.486093, "rate_of_change": 0.6922504373852685, "market_dynamics": 0.334505, "expectation": {"probability": 28.0054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.438918, "high": 65.75355, "low": 57.941442, "close": 63.43589, "volume": 285150}, "trend_line": 56.199758, "activity_lines": {"activity_5": 61.970706, "activity_10": 61.338012, "activity_20": 59.810569, "activity_30": 58.469839}, "trend_signal": 1, "fair_value": 53.894031, "relative_strength": 22.000041, "rate_of_change": 0.6875754812945096, "market_dynamics": 0.743604, "expectation": {"probability": 28.0472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.43589, "high": 65.933366, "low": 60.988363, "close": 63.43589, "volume": 24948}, "trend_line": 56.650103, "activity_lines": {"activity_5": 62.603399, "activity_10": 61.764853, "activity_20": 60.260387, "activity_30": 58.936686}, "trend_signal": 1, "fair_value": 53.945431, "relative_strength": 22.034448, "rate_of_change": 0.801329073338712, "market_dynamics": 0.91497, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.43589, "high": 65.533771, "low": 60.938412, "close": 62.936398, "volume": 86305}, "trend_line": 57.10044, "activity_lines": {"activity_5": 62.836498, "activity_10": 62.037305, "activity_20": 60.633961, "activity_30": 59.342253}, "trend_signal": 1, "fair_value": 53.99363, "relative_strength": 18.332758, "rate_of_change": 0.7949447152814488, "market_dynamics": 0.91222, "expectation": {"probability": 28.4987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.936398, "high": 65.75355, "low": 58.639373, "close": 61.45742, "volume": 63259}, "trend_line": 57.501478, "activity_lines": {"activity_5": 62.443404, "activity_10": 62.013607, "activity_20": 60.861781, "activity_30": 59.623349}, "trend_signal": 1, "fair_value": 54.019547, "relative_strength": 15.091191, "rate_of_change": 0.7023378453826272, "market_dynamics": 0.697376, "expectation": {"probability": 28.035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.45742, "high": 64.455343, "low": 59.039097, "close": 59.958458, "volume": 62783}, "trend_line": 57.85255, "activity_lines": {"activity_5": 61.649256, "activity_10": 61.735179, "activity_20": 60.932479, "activity_30": 59.781864}, "trend_signal": 1, "fair_value": 54.035856, "relative_strength": 12.153807, "rate_of_change": 0.6105443063567898, "market_dynamics": 0.161542, "expectation": {"probability": 27.5015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.958458, "high": 62.956381, "low": 57.959843, "close": 60.458115, "volume": 78535}, "trend_line": 58.23692, "activity_lines": {"activity_5": 61.05369, "activity_10": 61.574497, "activity_20": 61.024508, "activity_30": 59.949965}, "trend_signal": 1, "fair_value": 54.055367, "relative_strength": 12.900191, "rate_of_change": 0.6643959514316949, "market_dynamics": -0.223525, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.458115, "high": 60.857836, "low": 57.620078, "close": 58.459499, "volume": 76968}, "trend_line": 58.554668, "activity_lines": {"activity_5": 59.990438, "activity_10": 61.004673, "activity_20": 60.899938, "activity_30": 59.964325}, "trend_signal": 1, "fair_value": 54.062066, "relative_strength": 7.829409, "rate_of_change": 0.5456126457237122, "market_dynamics": -0.776511, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.459499, "high": 59.898501, "low": 57.460192, "close": 58.459499, "volume": 32978}, "trend_line": 58.872417, "activity_lines": {"activity_5": 59.258945, "activity_10": 60.461756, "activity_20": 60.758629, "activity_30": 59.958185}, "trend_signal": 1, "fair_value": 54.068766, "relative_strength": 4.744868, "rate_of_change": 0.5426535763126505, "market_dynamics": -1.020243, "expectation": {"probability": 29.3119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.459499, "high": 60.957768, "low": 58.114737, "close": 60.458115, "volume": 220212}, "trend_line": 59.29007, "activity_lines": {"activity_5": 59.492117, "activity_10": 60.327295, "activity_20": 60.776656, "activity_30": 60.060488}, "trend_signal": 1, "fair_value": 54.088277, "relative_strength": 7.528878, "rate_of_change": 0.7094205084190809, "market_dynamics": -0.89229, "expectation": {"probability": 29.6238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.460189, "high": 60.957767, "low": 56.410919, "close": 59.458805, "volume": 97350}, "trend_line": 59.225083, "activity_lines": {"activity_5": 59.458806, "activity_10": 60.056202, "activity_20": 60.642333, "activity_30": 60.071374}, "trend_signal": 1, "fair_value": 54.101382, "relative_strength": 4.690088, "rate_of_change": -0.10960857357733281, "market_dynamics": -0.862234, "expectation": {"probability": 30.6917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.458805, "high": 61.457421, "low": 57.460191, "close": 58.959152, "volume": 72543}, "trend_line": 59.276576, "activity_lines": {"activity_5": 59.292255, "activity_10": 59.712082, "activity_20": 60.46747, "activity_30": 60.054217}, "trend_signal": 1, "fair_value": 54.143288, "relative_strength": 4.574794, "rate_of_change": 0.0869445805588836, "market_dynamics": -0.806894, "expectation": {"probability": 32.4425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.959152, "high": 61.197603, "low": 58.959152, "close": 58.959152, "volume": 44057}, "trend_line": 59.328068, "activity_lines": {"activity_5": 59.225634, "activity_10": 59.449358, "activity_20": 60.297275, "activity_30": 60.033738}, "trend_signal": 0, "fair_value": 54.185194, "relative_strength": 0.992604, "rate_of_change": 0.0868673656184244, "market_dynamics": -0.74876, "expectation": {"probability": 26.2235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.959152, "high": 60.620001, "low": 57.100439, "close": 58.459499, "volume": 175627}, "trend_line": 59.213129, "activity_lines": {"activity_5": 58.959152, "activity_10": 59.177183, "activity_20": 60.084162, "activity_30": 59.977701}, "trend_signal": 0, "fair_value": 54.230298, "relative_strength": -1.221015, "rate_of_change": -0.19373460804420545, "market_dynamics": -0.878071, "expectation": {"probability": 28.8348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.460186, "high": 59.958455, "low": 54.961917, "close": 57.460186, "volume": 69543}, "trend_line": 59.180437, "activity_lines": {"activity_5": 58.359566, "activity_10": 58.804713, "activity_20": 59.790059, "activity_30": 59.864608}, "trend_signal": 0, "fair_value": 54.259395, "relative_strength": -5.825542, "rate_of_change": -0.055210728688234637, "market_dynamics": -1.042939, "expectation": {"probability": 27.6428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.45742, "high": 62.506693, "low": 58.809254, "close": 60.957767, "volume": 24999}, "trend_line": 59.39753, "activity_lines": {"activity_5": 59.125702, "activity_10": 59.140844, "activity_20": 59.852758, "activity_30": 59.979275}, "trend_signal": 0, "fair_value": 54.336515, "relative_strength": 0.866682, "rate_of_change": 0.36683237063627216, "market_dynamics": -1.005672, "expectation": {"probability": 29.0749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.457421, "high": 62.156937, "low": 60.358184, "close": 60.957767, "volume": 25389}, "trend_line": 59.597974, "activity_lines": {"activity_5": 59.791907, "activity_10": 59.458805, "activity_20": 59.917743, "activity_30": 60.079935}, "trend_signal": 0, "fair_value": 54.410435, "relative_strength": 0.923693, "rate_of_change": 0.3374618439520926, "market_dynamics": -0.899879, "expectation": {"probability": 30.139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.457419, "high": 64.455342, "low": 58.479483, "close": 62.456726, "volume": 132495}, "trend_line": 59.848382, "activity_lines": {"activity_5": 60.824525, "activity_10": 60.04022, "activity_20": 60.111123, "activity_30": 60.264371}, "trend_signal": 1, "fair_value": 54.487562, "relative_strength": 3.202502, "rate_of_change": 0.42016193369257854, "market_dynamics": -0.56667, "expectation": {"probability": 28.187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.456037, "high": 64.355412, "low": 59.958457, "close": 62.456726, "volume": 72716}, "trend_line": 60.19869, "activity_lines": {"activity_5": 61.62397, "activity_10": 60.548958, "activity_20": 60.292515, "activity_30": 60.432651}, "trend_signal": 1, "fair_value": 54.56469, "relative_strength": 3.831913, "rate_of_change": 0.585325765364882, "market_dynamics": -0.141341, "expectation": {"probability": 26.081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.456726, "high": 62.456726, "low": 58.259634, "close": 59.958458, "volume": 44587}, "trend_line": 60.58227, "activity_lines": {"activity_5": 61.324178, "activity_10": 60.530789, "activity_20": 60.228748, "activity_30": 60.417152}, "trend_signal": 0, "fair_value": 54.625803, "relative_strength": -1.714976, "rate_of_change": 0.6371899454954951, "market_dynamics": 0.016487, "expectation": {"probability": 29.7013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.958458, "high": 60.857836, "low": 58.219661, "close": 60.458115, "volume": 32144}, "trend_line": 60.56626, "activity_lines": {"activity_5": 61.024387, "activity_10": 60.612551, "activity_20": 60.226747, "activity_30": 60.409142}, "trend_signal": 0, "fair_value": 54.702921, "relative_strength": -0.294176, "rate_of_change": -0.026426873737153484, "market_dynamics": 0.159886, "expectation": {"probability": 27.5932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.458115, "high": 62.456729, "low": 58.109742, "close": 60.957767, "volume": 48909}, "trend_line": 60.600205, "activity_lines": {"activity_5": 60.924456, "activity_10": 60.766989, "activity_20": 60.272241, "activity_30": 60.434401}, "trend_signal": 0, "fair_value": 54.776841, "relative_strength": -0.231393, "rate_of_change": 0.05604605600544392, "market_dynamics": 0.113584, "expectation": {"probability": 30.5251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.957767, "high": 62.506693, "low": 58.136719, "close": 61.45742, "volume": 11859}, "trend_line": 60.650805, "activity_lines": {"activity_5": 60.991077, "activity_10": 60.975936, "activity_20": 60.377121, "activity_30": 60.489705}, "trend_signal": 0, "fair_value": 54.863564, "relative_strength": -0.327482, "rate_of_change": 0.08349806737451755, "market_dynamics": 0.065004, "expectation": {"probability": 31.5131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.45742, "high": 63.85576, "low": 58.084756, "close": 59.958458, "volume": 122423}, "trend_line": 60.60149, "activity_lines": {"activity_5": 60.624664, "activity_10": 60.86692, "activity_20": 60.348665, "activity_30": 60.445037}, "trend_signal": 0, "fair_value": 54.940679, "relative_strength": -1.770636, "rate_of_change": -0.08130972045630722, "market_dynamics": 0.15426, "expectation": {"probability": 32.2528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.958461, "high": 61.857147, "low": 58.559429, "close": 60.458115, "volume": 11487}, "trend_line": 60.53553, "activity_lines": {"activity_5": 60.591354, "activity_10": 60.821498, "activity_20": 60.381975, "activity_30": 60.435787}, "trend_signal": 0, "fair_value": 54.992194, "relative_strength": -2.721148, "rate_of_change": -0.1088422083351365, "market_dynamics": 0.147039, "expectation": {"probability": 31.5891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.458115, "high": 62.813481, "low": 58.719318, "close": 60.458115, "volume": 95450}, "trend_line": 60.502871, "activity_lines": {"activity_5": 60.524734, "activity_10": 60.721567, "activity_20": 60.420044, "activity_30": 60.430793}, "trend_signal": 0, "fair_value": 55.05651, "relative_strength": -1.631138, "rate_of_change": -0.05395013473905728, "market_dynamics": 0.146623, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.458114, "high": 61.457422, "low": 57.959845, "close": 60.458115, "volume": 57285}, "trend_line": 60.58676, "activity_lines": {"activity_5": 60.458114, "activity_10": 60.630721, "activity_20": 60.455734, "activity_30": 60.427905}, "trend_signal": 0, "fair_value": 55.120826, "relative_strength": -1.778897, "rate_of_change": 0.13865292442072577, "market_dynamics": 0.091355, "expectation": {"probability": 31.5887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.458112, "high": 61.857144, "low": 58.235654, "close": 58.959152, "volume": 84038}, "trend_line": 60.554084, "activity_lines": {"activity_5": 59.92515, "activity_10": 60.276422, "activity_20": 60.348665, "activity_30": 60.322898}, "trend_signal": 0, "fair_value": 55.181934, "relative_strength": -5.999465, "rate_of_change": -0.05393257536794349, "market_dynamics": -0.031679, "expectation": {"probability": 31.2992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.959151, "high": 61.457421, "low": 58.409533, "close": 60.957767, "volume": 64213}, "trend_line": 60.554729, "activity_lines": {"activity_5": 60.224942, "activity_10": 60.349098, "activity_20": 60.429562, "activity_30": 60.348943}, "trend_signal": 0, "fair_value": 55.262255, "relative_strength": -3.230765, "rate_of_change": 0.001065163499126953, "market_dynamics": 0.055314, "expectation": {"probability": 31.7585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.957767, "high": 61.757213, "low": 54.979948, "close": 56.479401, "volume": 82776}, "trend_line": 60.339496, "activity_lines": {"activity_5": 58.965325, "activity_10": 59.634781, "activity_20": 60.07205, "activity_30": 60.086018}, "trend_signal": 0, "fair_value": 55.291465, "relative_strength": -10.904458, "rate_of_change": -0.3554354937332886, "market_dynamics": -0.332848, "expectation": {"probability": 31.4945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.479401, "high": 57.25412, "low": 52.980675, "close": 55.979584, "volume": 225376}, "trend_line": 60.190851, "activity_lines": {"activity_5": 57.80435, "activity_10": 58.892843, "activity_20": 59.685884, "activity_30": 59.804734}, "trend_signal": 0, "fair_value": 55.314271, "relative_strength": -9.666505, "rate_of_change": -0.24634776531775276, "market_dynamics": -0.61054, "expectation": {"probability": 31.1944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.979584, "high": 56.979219, "low": 54.230219, "close": 55.479763, "volume": 46417}, "trend_line": 59.925647, "activity_lines": {"activity_5": 56.775336, "activity_10": 58.141456, "activity_20": 59.268683, "activity_30": 59.500792}, "trend_signal": 0, "fair_value": 55.346675, "relative_strength": -11.487109, "rate_of_change": -0.44060516771893493, "market_dynamics": -0.899432, "expectation": {"probability": 29.8489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.479765, "high": 57.678964, "low": 53.980312, "close": 56.479401, "volume": 83421}, "trend_line": 59.693764, "activity_lines": {"activity_5": 56.411425, "activity_10": 57.671422, "activity_20": 58.963254, "activity_30": 59.278454}, "trend_signal": 0, "fair_value": 55.375886, "relative_strength": -9.155155, "rate_of_change": -0.38695118302184756, "market_dynamics": -1.26299, "expectation": {"probability": 28.3493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.980312, "high": 54.080274, "low": 52.980677, "close": 53.980312, "volume": 20401}, "trend_line": 59.395228, "activity_lines": {"activity_5": 55.379801, "activity_10": 56.837517, "activity_20": 58.431625, "activity_30": 58.909844}, "trend_signal": 0, "fair_value": 55.373074, "relative_strength": -14.260573, "rate_of_change": -0.5001125410687767, "market_dynamics": -1.315681, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.981041, "high": 56.779289, "low": 49.981769, "close": 54.979946, "volume": 140251}, "trend_line": 59.179312, "activity_lines": {"activity_5": 55.146553, "activity_10": 56.294058, "activity_20": 58.016529, "activity_30": 58.624987}, "trend_signal": 0, "fair_value": 55.376671, "relative_strength": -10.531593, "rate_of_change": -0.36352415382596054, "market_dynamics": -1.280552, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.480128, "high": 54.780018, "low": 49.082095, "close": 51.981041, "volume": 165847}, "trend_line": 58.913398, "activity_lines": {"activity_5": 54.013633, "activity_10": 55.304946, "activity_20": 57.327634, "activity_30": 58.160583}, "trend_signal": 0, "fair_value": 55.361044, "relative_strength": -13.76142, "rate_of_change": -0.44933607879726983, "market_dynamics": -1.179701, "expectation": {"probability": 29.5148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.981041, "high": 51.981041, "low": 49.98177, "close": 51.481224, "volume": 24487}, "trend_line": 58.614168, "activity_lines": {"activity_5": 52.980676, "activity_10": 54.379087, "activity_20": 56.633883, "activity_30": 57.681088}, "trend_signal": 0, "fair_value": 55.339013, "relative_strength": -16.269426, "rate_of_change": -0.5079150246943852, "market_dynamics": -1.252469, "expectation": {"probability": 28.607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.481224, "high": 58.378709, "low": 47.982498, "close": 54.480129, "volume": 435488}, "trend_line": 58.481523, "activity_lines": {"activity_5": 53.213925, "activity_10": 54.1617, "activity_20": 56.270868, "activity_30": 57.414375}, "trend_signal": 0, "fair_value": 55.336206, "relative_strength": -11.499769, "rate_of_change": -0.22630194119619096, "market_dynamics": -1.00135, "expectation": {"probability": 29.8645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.480129, "high": 56.104537, "low": 51.981041, "close": 54.480129, "volume": 76290}, "trend_line": 58.348877, "activity_lines": {"activity_5": 53.580457, "activity_10": 54.02575, "activity_20": 55.945838, "activity_30": 57.156221}, "trend_signal": 0, "fair_value": 55.320597, "relative_strength": -11.596646, "rate_of_change": -0.2268169384029228, "market_dynamics": -1.004736, "expectation": {"probability": 28.2495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.979948, "high": 55.479763, "low": 52.980675, "close": 55.479763, "volume": 58233}, "trend_line": 58.182932, "activity_lines": {"activity_5": 54.24688, "activity_10": 54.189326, "activity_20": 55.753994, "activity_30": 56.971117}, "trend_signal": 0, "fair_value": 55.298594, "relative_strength": -7.411056, "rate_of_change": -0.284401360458061, "market_dynamics": -0.896832, "expectation": {"probability": 29.9395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.479401, "high": 57.379072, "low": 53.730401, "close": 55.479763, "volume": 15352}, "trend_line": 58.050297, "activity_lines": {"activity_5": 54.879982, "activity_10": 54.371078, "activity_20": 55.583478, "activity_30": 56.796719}, "trend_signal": 0, "fair_value": 55.276592, "relative_strength": -8.961142, "rate_of_change": -0.22796204220165545, "market_dynamics": -0.640094, "expectation": {"probability": 29.7041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.979584, "high": 56.22949, "low": 53.700414, "close": 54.979946, "volume": 38038}, "trend_line": 57.917657, "activity_lines": {"activity_5": 55.113231, "activity_10": 54.471041, "activity_20": 55.389066, "activity_30": 56.598632}, "trend_signal": 0, "fair_value": 55.251385, "relative_strength": -12.784234, "rate_of_change": -0.2284915096989118, "market_dynamics": -0.590776, "expectation": {"probability": 29.1588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.979945, "high": 55.979581, "low": 53.980311, "close": 54.979946, "volume": 51696}, "trend_line": 57.785017, "activity_lines": {"activity_5": 55.113231, "activity_10": 54.580092, "activity_20": 55.22312, "activity_30": 56.409102}, "trend_signal": 0, "fair_value": 55.229379, "relative_strength": -12.357826, "rate_of_change": -0.22901478904782868, "market_dynamics": -0.394513, "expectation": {"probability": 27.996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.979946, "high": 54.979946, "low": 52.980675, "close": 54.979946, "volume": 39858}, "trend_line": 57.669032, "activity_lines": {"activity_5": 55.079909, "activity_10": 54.716406, "activity_20": 55.08802, "activity_30": 56.22813}, "trend_signal": 0, "fair_value": 55.210574, "relative_strength": -13.685639, "rate_of_change": -0.2007181204082747, "market_dynamics": -0.197807, "expectation": {"probability": 27.6342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.480129, "high": 55.979582, "low": 53.495488, "close": 53.980312, "volume": 40060}, "trend_line": 57.553036, "activity_lines": {"activity_5": 54.680056, "activity_10": 54.652793, "activity_20": 54.881423, "activity_30": 55.990148}, "trend_signal": 0, "fair_value": 55.18536, "relative_strength": -15.422743, "rate_of_change": -0.20114088268379926, "market_dynamics": -0.057753, "expectation": {"probability": 28.4725, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.980312, "high": 54.979948, "low": 53.480495, "close": 53.980312, "volume": 9576}, "trend_line": 57.320454, "activity_lines": {"activity_5": 54.380166, "activity_10": 54.607355, "activity_20": 54.705673, "activity_30": 55.759649}, "trend_signal": 0, "fair_value": 55.160147, "relative_strength": -14.264159, "rate_of_change": -0.40411769068099335, "market_dynamics": 0.021779, "expectation": {"probability": 27.9682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.980312, "high": 54.670059, "low": 52.980676, "close": 54.480129, "volume": 56766}, "trend_line": 57.104533, "activity_lines": {"activity_5": 54.346844, "activity_10": 54.616443, "activity_20": 54.608371, "activity_30": 55.576403}, "trend_signal": 0, "fair_value": 55.144538, "relative_strength": -14.469626, "rate_of_change": -0.37669101504324176, "market_dynamics": 0.114133, "expectation": {"probability": 29.0161, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.480129, "high": 62.577174, "low": 52.205957, "close": 59.978123, "volume": 581617}, "trend_line": 57.021913, "activity_lines": {"activity_5": 56.179509, "activity_10": 55.57064, "activity_20": 55.063154, "activity_30": 55.761796}, "trend_signal": 0, "fair_value": 55.199376, "relative_strength": -4.118224, "rate_of_change": -0.14468203426163329, "market_dynamics": 0.458739, "expectation": {"probability": 31.1761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.978123, "high": 64.976299, "low": 58.540647, "close": 62.477211, "volume": 154607}, "trend_line": 57.022595, "activity_lines": {"activity_5": 58.511991, "activity_10": 56.879254, "activity_20": 55.751094, "activity_30": 56.11375}, "trend_signal": 0, "fair_value": 55.283036, "relative_strength": 0.537591, "rate_of_change": 0.0011960314274351588, "market_dynamics": 0.789246, "expectation": {"probability": 31.7277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.477212, "high": 65.975937, "low": 61.977395, "close": 64.476486, "volume": 134960}, "trend_line": 57.173196, "activity_lines": {"activity_5": 61.011081, "activity_10": 58.40597, "activity_20": 56.622205, "activity_30": 56.594647}, "trend_signal": 0, "fair_value": 55.353909, "relative_strength": 3.672254, "rate_of_change": 0.26410758752735586, "market_dynamics": 1.145701, "expectation": {"probability": 33.2056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.976302, "high": 66.975573, "low": 62.627162, "close": 64.476486, "volume": 110088}, "trend_line": 57.307142, "activity_lines": {"activity_5": 62.810425, "activity_10": 59.76911, "activity_20": 57.455235, "activity_30": 57.065826}, "trend_signal": 0, "fair_value": 55.434383, "relative_strength": 3.659999, "rate_of_change": 0.23428111312860958, "market_dynamics": 1.458242, "expectation": {"probability": 32.8741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.476486, "high": 67.375427, "low": 62.97703, "close": 63.976665, "volume": 150195}, "trend_line": 57.407772, "activity_lines": {"activity_5": 63.743418, "activity_10": 60.877796, "activity_20": 58.200201, "activity_30": 57.496118}, "trend_signal": 1, "fair_value": 55.518053, "relative_strength": 10.713584, "rate_of_change": 0.17559765936329969, "market_dynamics": 1.439852, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.976665, "high": 65.875974, "low": 61.977394, "close": 64.976303, "volume": 115519}, "trend_line": 57.525068, "activity_lines": {"activity_5": 64.376521, "activity_10": 62.004658, "activity_20": 58.99991, "activity_30": 57.984411}, "trend_signal": 1, "fair_value": 55.614532, "relative_strength": 13.65154, "rate_of_change": 0.20432076688152273, "market_dynamics": 1.453137, "expectation": {"probability": 30.3209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.976304, "high": 66.975575, "low": 63.285918, "close": 64.476486, "volume": 60658}, "trend_line": 57.675669, "activity_lines": {"activity_5": 64.509806, "activity_10": 62.858893, "activity_20": 59.711555, "activity_30": 58.432889}, "trend_signal": 1, "fair_value": 55.707808, "relative_strength": 8.689201, "rate_of_change": 0.2618006466328762, "market_dynamics": 1.377834, "expectation": {"probability": 31.9511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.476486, "high": 65.616068, "low": 62.977031, "close": 65.47612, "volume": 24942}, "trend_line": 57.842936, "activity_lines": {"activity_5": 64.843018, "activity_10": 63.722214, "activity_20": 60.468422, "activity_30": 58.936144}, "trend_signal": 1, "fair_value": 55.820292, "relative_strength": 8.717283, "rate_of_change": 0.29001310760695725, "market_dynamics": 1.295055, "expectation": {"probability": 30.7732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.47612, "high": 67.975207, "low": 64.539464, "close": 66.475754, "volume": 48330}, "trend_line": 58.043524, "activity_lines": {"activity_5": 65.442799, "activity_10": 64.558273, "activity_20": 61.27051, "activity_30": 59.4931}, "trend_signal": 1, "fair_value": 55.926383, "relative_strength": 8.176233, "rate_of_change": 0.34678046079817976, "market_dynamics": 1.234464, "expectation": {"probability": 31.6948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.475754, "high": 69.774552, "low": 65.22621, "close": 67.475388, "volume": 62014}, "trend_line": 58.277433, "activity_lines": {"activity_5": 66.242506, "activity_10": 65.348893, "activity_20": 62.098779, "activity_30": 60.101607}, "trend_signal": 1, "fair_value": 56.038882, "relative_strength": 10.362882, "rate_of_change": 0.402988970828174, "market_dynamics": 1.196822, "expectation": {"probability": 32.7621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.975204, "high": 69.97448, "low": 67.975204, "close": 68.974846, "volume": 40492}, "trend_line": 58.611289, "activity_lines": {"activity_5": 67.308785, "activity_10": 66.175865, "activity_20": 62.993691, "activity_30": 60.791763}, "trend_signal": 1, "fair_value": 56.173795, "relative_strength": 10.671573, "rate_of_change": 0.5728735512423776, "market_dynamics": 1.221437, "expectation": {"probability": 33.7965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.974845, "high": 71.973751, "low": 67.575354, "close": 69.97448, "volume": 34568}, "trend_line": 58.911847, "activity_lines": {"activity_5": 68.441705, "activity_10": 67.021011, "activity_20": 63.914784, "activity_30": 61.524872}, "trend_signal": 1, "fair_value": 56.295913, "relative_strength": 11.554149, "rate_of_change": 0.5127988227660414, "market_dynamics": 1.290963, "expectation": {"probability": 34.7996, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.97448, "high": 78.77127, "low": 69.304726, "close": 77.471741, "volume": 172068}, "trend_line": 59.611591, "activity_lines": {"activity_5": 71.70718, "activity_10": 69.092982, "activity_20": 65.476119, "activity_30": 62.722285}, "trend_signal": 1, "fair_value": 56.421285, "relative_strength": 22.196459, "rate_of_change": 1.1877814660945794, "market_dynamics": 1.391589, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.471741, "high": 81.970103, "low": 75.972288, "close": 80.47065, "volume": 220561}, "trend_line": 60.42796, "activity_lines": {"activity_5": 75.172582, "activity_10": 71.473932, "activity_20": 67.218341, "activity_30": 64.06803}, "trend_signal": 1, "fair_value": 56.569082, "relative_strength": 26.162461, "rate_of_change": 1.3694803079488378, "market_dynamics": 1.47804, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.47065, "high": 82.96974, "low": 77.971564, "close": 79.970833, "volume": 319197}, "trend_line": 61.244329, "activity_lines": {"activity_5": 77.538386, "activity_10": 73.473202, "activity_20": 68.793957, "activity_30": 65.328861}, "trend_signal": 1, "fair_value": 56.720075, "relative_strength": 25.955323, "rate_of_change": 1.3509789177063096, "market_dynamics": 1.578173, "expectation": {"probability": 37.8627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.970832, "high": 81.970103, "low": 79.001184, "close": 80.47065, "volume": 33730}, "trend_line": 62.044037, "activity_lines": {"activity_5": 79.237766, "activity_10": 75.272546, "activity_20": 70.29817, "activity_30": 66.569269}, "trend_signal": 1, "fair_value": 56.842269, "relative_strength": 25.822426, "rate_of_change": 1.305766612285037, "market_dynamics": 1.521727, "expectation": {"probability": 37.0335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.47065, "high": 84.63913, "low": 78.971197, "close": 83.469559, "volume": 58403}, "trend_line": 63.027012, "activity_lines": {"activity_5": 81.170396, "activity_10": 77.33543, "activity_20": 71.966609, "activity_30": 67.951561}, "trend_signal": 1, "fair_value": 56.958084, "relative_strength": 29.473571, "rate_of_change": 1.5843182480211535, "market_dynamics": 1.426085, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.469553, "high": 94.965365, "low": 83.469553, "close": 93.465912, "volume": 210437}, "trend_line": 64.309878, "activity_lines": {"activity_5": 85.535471, "activity_10": 80.870505, "activity_20": 74.451418, "activity_30": 69.915361}, "trend_signal": 1, "fair_value": 57.153979, "relative_strength": 41.864217, "rate_of_change": 2.0354225264557972, "market_dynamics": 1.43061, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.465914, "high": 101.862848, "low": 90.467005, "close": 99.963539, "volume": 717268}, "trend_line": 65.909294, "activity_lines": {"activity_5": 91.000144, "activity_10": 85.078061, "activity_20": 77.367021, "activity_30": 72.215597}, "trend_signal": 1, "fair_value": 57.369124, "relative_strength": 49.307502, "rate_of_change": 2.48704561373916, "market_dynamics": 1.446768, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.962813, "high": 109.959896, "low": 94.115674, "close": 101.962814, "volume": 713970}, "trend_line": 67.592014, "activity_lines": {"activity_5": 95.831715, "activity_10": 89.040253, "activity_20": 80.254063, "activity_30": 74.54163}, "trend_signal": 1, "fair_value": 57.603485, "relative_strength": 48.478326, "rate_of_change": 2.5530845467712084, "market_dynamics": 1.58926, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.962814, "high": 105.861393, "low": 94.96536, "close": 96.464813, "volume": 334487}, "trend_line": 68.991504, "activity_lines": {"activity_5": 97.364488, "activity_10": 91.375764, "activity_20": 82.391378, "activity_30": 76.404391}, "trend_signal": 1, "fair_value": 57.818605, "relative_strength": 40.089221, "rate_of_change": 2.070496079610825, "market_dynamics": 1.586798, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.464812, "high": 101.962808, "low": 94.61549, "close": 100.963173, "volume": 402597}, "trend_line": 70.540938, "activity_lines": {"activity_5": 99.330437, "activity_10": 94.029341, "activity_20": 84.783363, "activity_30": 78.46708}, "trend_signal": 1, "fair_value": 58.094563, "relative_strength": 44.815536, "rate_of_change": 2.245833052139276, "market_dynamics": 1.504764, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.963178, "high": 106.461169, "low": 98.514074, "close": 103.962082, "volume": 355205}, "trend_line": 72.157016, "activity_lines": {"activity_5": 101.129781, "activity_10": 96.664743, "activity_20": 87.277691, "activity_30": 80.623283}, "trend_signal": 1, "fair_value": 58.392946, "relative_strength": 47.010148, "rate_of_change": 2.2909788922852172, "market_dynamics": 1.387842, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.962084, "high": 103.962084, "low": 95.965, "close": 98.464088, "volume": 194855}, "trend_line": 73.589826, "activity_lines": {"activity_5": 100.396715, "activity_10": 97.818868, "activity_20": 89.060374, "activity_30": 82.320513}, "trend_signal": 1, "fair_value": 58.659286, "relative_strength": 35.53377, "rate_of_change": 1.985683554319934, "market_dynamics": 1.132855, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.464086, "high": 100.963175, "low": 90.0, "close": 91.0, "volume": 234340}, "trend_line": 74.790495, "activity_lines": {"activity_5": 97.275584, "activity_10": 97.288732, "activity_20": 89.970346, "activity_30": 83.44375}, "trend_signal": 1, "fair_value": 58.880979, "relative_strength": 26.269635, "rate_of_change": 1.631569287852379, "market_dynamics": 0.85837, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.0, "high": 92.0, "low": 84.915001, "close": 89.0, "volume": 266598}, "trend_line": 75.924497, "activity_lines": {"activity_5": 94.21864, "activity_10": 96.19443, "activity_20": 90.561159, "activity_30": 84.360492}, "trend_signal": 1, "fair_value": 59.083451, "relative_strength": 22.535285, "rate_of_change": 1.516238126248523, "market_dynamics": 0.44986, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 101309}, "trend_line": 77.158499, "activity_lines": {"activity_5": 92.659351, "activity_10": 95.490503, "activity_20": 91.323288, "activity_30": 85.397622}, "trend_signal": 1, "fair_value": 59.305153, "relative_strength": 24.88591, "rate_of_change": 1.6253015150037857, "market_dynamics": -0.023762, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 92.5, "volume": 36401}, "trend_line": 78.442488, "activity_lines": {"activity_5": 91.864273, "activity_10": 94.722386, "activity_20": 92.001972, "activity_30": 86.387396}, "trend_signal": 1, "fair_value": 59.542863, "relative_strength": 25.683294, "rate_of_change": 1.664092765723697, "market_dynamics": -0.393511, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.0, "high": 111.0, "low": 92.5, "close": 108.0, "volume": 332879}, "trend_line": 80.243144, "activity_lines": {"activity_5": 97.0, "activity_10": 96.790013, "activity_20": 94.028161, "activity_30": 88.294332}, "trend_signal": 1, "fair_value": 59.886332, "relative_strength": 41.129453, "rate_of_change": 2.2955110755793515, "market_dynamics": -0.394485, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.5, "high": 115.0, "low": 104.300003, "close": 107.0, "volume": 119772}, "trend_line": 81.993807, "activity_lines": {"activity_5": 101.166667, "activity_10": 98.529705, "activity_20": 95.761377, "activity_30": 90.020581}, "trend_signal": 1, "fair_value": 60.191387, "relative_strength": 40.478275, "rate_of_change": 2.1816979155253473, "market_dynamics": -0.352783, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.0, "high": 111.57, "low": 104.550003, "close": 108.0, "volume": 176950}, "trend_line": 83.594536, "activity_lines": {"activity_5": 104.6, "activity_10": 100.359629, "activity_20": 97.401619, "activity_30": 91.6984}, "trend_signal": 1, "fair_value": 60.48365, "relative_strength": 36.289899, "rate_of_change": 1.952255979527821, "market_dynamics": -0.220857, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.0, "high": 111.0, "low": 105.0, "close": 107.5, "volume": 152251}, "trend_line": 85.095296, "activity_lines": {"activity_5": 106.6, "activity_10": 101.888914, "activity_20": 98.808408, "activity_30": 93.240688}, "trend_signal": 1, "fair_value": 60.779109, "relative_strength": 33.513777, "rate_of_change": 1.795284801867911, "market_dynamics": -0.100748, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.5, "high": 110.0, "low": 105.0, "close": 107.5, "volume": 135598}, "trend_line": 86.529413, "activity_lines": {"activity_5": 107.566667, "activity_10": 103.299347, "activity_20": 100.036504, "activity_30": 94.686153}, "trend_signal": 1, "fair_value": 61.068167, "relative_strength": 32.757129, "rate_of_change": 1.685307023316542, "market_dynamics": -0.21937, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.0, "high": 132.0, "low": 117.300003, "close": 123.5, "volume": 906405}, "trend_line": 88.496863, "activity_lines": {"activity_5": 112.866667, "activity_10": 107.554545, "activity_20": 102.645418, "activity_30": 97.071352}, "trend_signal": 1, "fair_value": 61.446988, "relative_strength": 52.823801, "rate_of_change": 2.2737355215850124, "market_dynamics": 0.043806, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.5, "high": 140.0, "low": 122.349998, "close": 136.5, "volume": 376552}, "trend_line": 90.914308, "activity_lines": {"activity_5": 121.466667, "activity_10": 113.718182, "activity_20": 106.287525, "activity_30": 100.168328}, "trend_signal": 1, "fair_value": 61.928344, "relative_strength": 63.066462, "rate_of_change": 2.731673098966232, "market_dynamics": 0.377795, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.5, "high": 158.0, "low": 136.5, "close": 152.5, "volume": 1203033}, "trend_line": 93.831764, "activity_lines": {"activity_5": 133.433333, "activity_10": 121.963636, "activity_20": 111.184255, "activity_30": 104.141599}, "trend_signal": 1, "fair_value": 62.505864, "relative_strength": 79.605776, "rate_of_change": 3.2090174409071026, "market_dynamics": 0.875776, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.5, "high": 155.0, "low": 125.220001, "close": 127.0, "volume": 461093}, "trend_line": 95.915881, "activity_lines": {"activity_5": 133.933333, "activity_10": 124.418182, "activity_20": 113.309417, "activity_30": 106.281485}, "trend_signal": 1, "fair_value": 62.923122, "relative_strength": 47.763708, "rate_of_change": 2.2211209841477473, "market_dynamics": 1.170366, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.0, "high": 137.600006, "low": 122.080002, "close": 134.0, "volume": 456951}, "trend_line": 98.200011, "activity_lines": {"activity_5": 135.466667, "activity_10": 127.509091, "activity_20": 115.893958, "activity_30": 108.738525}, "trend_signal": 1, "fair_value": 63.391653, "relative_strength": 49.835557, "rate_of_change": 2.3813887504197604, "market_dynamics": 1.202042, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.0, "high": 138.0, "low": 120.25, "close": 124.0, "volume": 181422}, "trend_line": 100.117486, "activity_lines": {"activity_5": 131.9, "activity_10": 128.027273, "activity_20": 117.333099, "activity_30": 110.40304}, "trend_signal": 1, "fair_value": 63.796082, "relative_strength": 37.245855, "rate_of_change": 1.9526219808671874, "market_dynamics": 0.997143, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.0, "high": 145.0, "low": 130.119995, "close": 135.0, "volume": 389649}, "trend_line": 102.368306, "activity_lines": {"activity_5": 131.966667, "activity_10": 130.254545, "activity_20": 119.705399, "activity_30": 112.653525}, "trend_signal": 1, "fair_value": 64.274223, "relative_strength": 43.678371, "rate_of_change": 2.248178704766922, "market_dynamics": 0.767602, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 137.0, "volume": 273450}, "trend_line": 104.635811, "activity_lines": {"activity_5": 132.8, "activity_10": 132.336364, "activity_20": 122.110855, "activity_30": 114.887828}, "trend_signal": 1, "fair_value": 64.765186, "relative_strength": 42.18557, "rate_of_change": 2.2150459342367155, "market_dynamics": 0.717964, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.0, "high": 140.0, "low": 125.599998, "close": 131.5, "volume": 176070}, "trend_line": 106.686662, "activity_lines": {"activity_5": 132.833333, "activity_10": 132.890909, "activity_20": 123.799477, "activity_30": 116.621001}, "trend_signal": 1, "fair_value": 65.220891, "relative_strength": 35.845386, "rate_of_change": 1.9599895871213673, "market_dynamics": 0.504853, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.5, "high": 142.0, "low": 130.0, "close": 138.5, "volume": 164304}, "trend_line": 108.720937, "activity_lines": {"activity_5": 134.9, "activity_10": 134.281818, "activity_20": 126.009353, "activity_30": 118.673475}, "trend_signal": 1, "fair_value": 65.721469, "relative_strength": 39.9886, "rate_of_change": 1.9067753755385168, "market_dynamics": 0.447387, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.5, "high": 142.0, "low": 134.0, "close": 138.0, "volume": 154971}, "trend_line": 110.638582, "activity_lines": {"activity_5": 136.5, "activity_10": 135.018182, "activity_20": 128.007143, "activity_30": 120.562447}, "trend_signal": 1, "fair_value": 66.218841, "relative_strength": 35.694997, "rate_of_change": 1.7638230987652295, "market_dynamics": 0.262992, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.0, "high": 140.0, "low": 128.0, "close": 130.0, "volume": 102540}, "trend_line": 112.306221, "activity_lines": {"activity_5": 134.5, "activity_10": 134.036364, "activity_20": 129.054762, "activity_30": 121.81157}, "trend_signal": 1, "fair_value": 66.668132, "relative_strength": 25.5174, "rate_of_change": 1.507285225329437, "market_dynamics": -0.024478, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.0, "high": 132.0, "low": 107.0, "close": 117.0, "volume": 928381}, "trend_line": 113.523866, "activity_lines": {"activity_5": 128.5, "activity_10": 130.809091, "activity_20": 128.678571, "activity_30": 122.114395}, "trend_signal": 1, "fair_value": 67.050091, "relative_strength": 9.530758, "rate_of_change": 1.0842186560618086, "market_dynamics": -0.219777, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 126.510002, "low": 115.0, "close": 116.5, "volume": 255008}, "trend_line": 114.624881, "activity_lines": {"activity_5": 123.666667, "activity_10": 128.136364, "activity_20": 128.121429, "activity_30": 122.306404}, "trend_signal": 1, "fair_value": 67.448047, "relative_strength": 5.967549, "rate_of_change": 0.969853334628336, "market_dynamics": -0.555379, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.5, "high": 120.0, "low": 105.300003, "close": 106.5, "volume": 277845}, "trend_line": 115.05935, "activity_lines": {"activity_5": 116.5, "activity_10": 123.836364, "activity_20": 126.495238, "activity_30": 121.782218}, "trend_signal": 1, "fair_value": 67.785101, "relative_strength": 2.00891, "rate_of_change": 0.3790355080063227, "market_dynamics": -0.888878, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.5, "high": 113.0, "low": 96.0, "close": 106.0, "volume": 381841}, "trend_line": 115.260566, "activity_lines": {"activity_5": 111.3, "activity_10": 119.945455, "activity_20": 124.754762, "activity_30": 121.197743}, "trend_signal": 0, "fair_value": 68.12215, "relative_strength": 0.999739, "rate_of_change": 0.17488018140203496, "market_dynamics": -1.060044, "expectation": {"probability": 34.6868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.0, "high": 109.0, "low": 92.480003, "close": 97.5, "volume": 338305}, "trend_line": 115.111805, "activity_lines": {"activity_5": 105.4, "activity_10": 114.836364, "activity_20": 122.214286, "activity_30": 120.051901}, "trend_signal": 0, "fair_value": 68.417513, "relative_strength": -4.542374, "rate_of_change": -0.1290649570469689, "market_dynamics": -1.227249, "expectation": {"probability": 30.774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.5, "high": 108.0, "low": 95.0, "close": 106.5, "volume": 146437}, "trend_line": 115.446311, "activity_lines": {"activity_5": 104.666667, "activity_10": 112.045455, "activity_20": 120.57619, "activity_30": 119.4963}, "trend_signal": 0, "fair_value": 68.770569, "relative_strength": 2.900146, "rate_of_change": 0.29059226375608516, "market_dynamics": -1.260129, "expectation": {"probability": 35.6526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.5, "high": 110.0, "low": 100.5, "close": 102.5, "volume": 111499}, "trend_line": 115.497539, "activity_lines": {"activity_5": 103.3, "activity_10": 109.081818, "activity_20": 118.564286, "activity_30": 118.661054}, "trend_signal": 0, "fair_value": 69.097984, "relative_strength": -6.047186, "rate_of_change": 0.044373873496927015, "market_dynamics": -1.279047, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.5, "high": 110.0, "low": 100.0, "close": 107.5, "volume": 135096}, "trend_line": 115.61547, "activity_lines": {"activity_5": 104.533333, "activity_10": 107.554545, "activity_20": 117.052381, "activity_30": 118.145084}, "trend_signal": 0, "fair_value": 69.467051, "relative_strength": -3.563634, "rate_of_change": 0.10210693753396657, "market_dynamics": -1.250314, "expectation": {"probability": 34.3675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.5, "high": 131.75, "low": 105.0, "close": 122.5, "volume": 214514}, "trend_line": 116.416667, "activity_lines": {"activity_5": 110.7, "activity_10": 109.318182, "activity_20": 116.969048, "activity_30": 118.589247}, "trend_signal": 0, "fair_value": 69.932272, "relative_strength": 8.360018, "rate_of_change": 0.6929842520209466, "market_dynamics": -1.063583, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.5, "high": 124.0, "low": 111.275002, "close": 114.5, "volume": 131860}, "trend_line": 117.2, "activity_lines": {"activity_5": 113.1, "activity_10": 109.909091, "activity_20": 116.128571, "activity_30": 118.465591}, "trend_signal": 0, "fair_value": 70.346211, "relative_strength": 3.427747, "rate_of_change": 0.6728701483955033, "market_dynamics": -0.933361, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.5, "high": 118.0, "low": 108.099998, "close": 111.0, "volume": 35409}, "trend_line": 117.933333, "activity_lines": {"activity_5": 113.2, "activity_10": 110.145455, "activity_20": 115.059524, "activity_30": 118.065591}, "trend_signal": 0, "fair_value": 70.766517, "relative_strength": -0.174215, "rate_of_change": 0.6257107508532438, "market_dynamics": -0.816853, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.0, "high": 114.0, "low": 110.0, "close": 112.0, "volume": 79590}, "trend_line": 118.6, "activity_lines": {"activity_5": 113.333333, "activity_10": 110.672727, "activity_20": 114.283333, "activity_30": 117.682796}, "trend_signal": 0, "fair_value": 71.199634, "relative_strength": 1.46655, "rate_of_change": 0.5652914091726634, "market_dynamics": -0.756233, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.0, "high": 114.0, "low": 105.0, "close": 106.5, "volume": 118871}, "trend_line": 119.066667, "activity_lines": {"activity_5": 111.0, "activity_10": 110.281818, "activity_20": 113.054762, "activity_30": 116.902151}, "trend_signal": 0, "fair_value": 71.597494, "relative_strength": -3.552722, "rate_of_change": 0.3934797639123112, "market_dynamics": -0.849548, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.5, "high": 110.0, "low": 98.0, "close": 110.0, "volume": 518614}, "trend_line": 119.133333, "activity_lines": {"activity_5": 109.9, "activity_10": 110.527273, "activity_20": 112.290476, "activity_30": 116.317204}, "trend_signal": 0, "fair_value": 72.001789, "relative_strength": -3.427689, "rate_of_change": 0.05599048136620629, "market_dynamics": -0.656822, "expectation": {"probability": 37.4186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 113.0, "low": 108.0, "close": 110.5, "volume": 91992}, "trend_line": 119.25, "activity_lines": {"activity_5": 109.8, "activity_10": 110.790909, "activity_20": 111.640476, "activity_30": 115.760215}, "trend_signal": 0, "fair_value": 72.406089, "relative_strength": -2.943699, "rate_of_change": 0.0979297708392048, "market_dynamics": -0.515462, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.0, "high": 109.0, "low": 104.1, "close": 106.5, "volume": 13424}, "trend_line": 119.2, "activity_lines": {"activity_5": 108.633333, "activity_10": 110.090909, "activity_20": 110.72619, "activity_30": 114.937634}, "trend_signal": 0, "fair_value": 72.784747, "relative_strength": -6.502709, "rate_of_change": -0.04192872117400181, "market_dynamics": -0.403222, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.5, "high": 112.0, "low": 102.0, "close": 109.0, "volume": 99123}, "trend_line": 119.25, "activity_lines": {"activity_5": 108.6, "activity_10": 109.845455, "activity_20": 110.195238, "activity_30": 114.27957}, "trend_signal": 0, "fair_value": 73.185832, "relative_strength": -5.671009, "rate_of_change": 0.04194630872482983, "market_dynamics": -0.185879, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.0, "high": 110.0, "low": 98.25, "close": 102.5, "volume": 210183}, "trend_line": 119.083333, "activity_lines": {"activity_5": 106.6, "activity_10": 108.3, "activity_20": 109.152381, "activity_30": 113.198925}, "trend_signal": 0, "fair_value": 73.54205, "relative_strength": -10.676339, "rate_of_change": -0.13976268343815842, "market_dynamics": -0.189623, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.5, "high": 105.0, "low": 95.0, "close": 102.0, "volume": 169492}, "trend_line": 118.366667, "activity_lines": {"activity_5": 104.7, "activity_10": 106.754545, "activity_20": 108.233333, "activity_30": 112.096774}, "trend_signal": 0, "fair_value": 73.895063, "relative_strength": -12.598732, "rate_of_change": -0.6018188960162791, "market_dynamics": -0.144626, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.0, "high": 105.0, "low": 95.25, "close": 102.5, "volume": 184101}, "trend_line": 117.233333, "activity_lines": {"activity_5": 103.5, "activity_10": 105.672727, "activity_20": 107.533333, "activity_30": 111.073118}, "trend_signal": 0, "fair_value": 74.251281, "relative_strength": -13.701078, "rate_of_change": -0.9574773276331291, "market_dynamics": -0.115306, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.5, "high": 105.0, "low": 96.55, "close": 99.0, "volume": 83784}, "trend_line": 115.45, "activity_lines": {"activity_5": 101.666667, "activity_10": 104.172727, "activity_20": 106.630952, "activity_30": 109.896774}, "trend_signal": 0, "fair_value": 74.591463, "relative_strength": -15.254765, "rate_of_change": -1.5211825462643793, "market_dynamics": -0.298932, "expectation": {"probability": 39.8082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e00814-2493-4740-aacb-629501f83c2e/", "share_image": "https://sharemaestro.com/terminal/40e00814-2493-4740-aacb-629501f83c2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}