{"ticker": {"uuid": "40e00814-2493-4740-aacb-629501f83c2e", "symbol": "NTBR", "name": "Northern Bear PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTBR rose 4.25%, moving from 106.00 to 110.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.70 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.50"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.70"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 113.0, "low": 108.0, "close": 110.5, "volume": 91992}, "trend_line": 120.533333, "activity_lines": {"activity_5": 109.8, "activity_10": 110.790909, "activity_20": 111.640476, "activity_30": 116.027957}, "trend_signal": 0, "fair_value": 75.478884, "relative_strength": -5.695748, "rate_of_change": 0.08303349040418428, "market_dynamics": -0.439839, "expectation": {"probability": 40.9439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.426289, "high": 51.922566, "low": 47.678895, "close": 49.426289, "volume": 18000}, "trend_line": 45.56538, "activity_lines": {"activity_5": 49.52614, "activity_10": 49.753074, "activity_20": 47.429267, "activity_30": 46.360967}, "trend_signal": 1, "fair_value": 52.754658, "relative_strength": 1.203364, "rate_of_change": 0.14630711676603034, "market_dynamics": 0.743481, "expectation": {"probability": 22.6614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.426289, "high": 49.925542, "low": 46.930009, "close": 48.927036, "volume": 19896}, "trend_line": 45.648589, "activity_lines": {"activity_5": 49.293155, "activity_10": 49.625992, "activity_20": 47.731198, "activity_30": 46.577848}, "trend_signal": 1, "fair_value": 52.706653, "relative_strength": -0.215349, "rate_of_change": 0.18261452005887724, "market_dynamics": 0.680797, "expectation": {"probability": 27.9354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.927036, "high": 49.925547, "low": 46.056317, "close": 48.927036, "volume": 23963}, "trend_line": 45.715156, "activity_lines": {"activity_5": 49.126737, "activity_10": 49.471677, "activity_20": 48.006977, "activity_30": 46.789361}, "trend_signal": 1, "fair_value": 52.671449, "relative_strength": 2.763993, "rate_of_change": 0.14582487971314767, "market_dynamics": 0.629775, "expectation": {"probability": 22.8608, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.927036, "high": 51.20364, "low": 46.430759, "close": 48.927036, "volume": 22850}, "trend_line": 45.781724, "activity_lines": {"activity_5": 49.026887, "activity_10": 49.326439, "activity_20": 48.251851, "activity_30": 46.996579}, "trend_signal": 1, "fair_value": 52.629845, "relative_strength": 2.388606, "rate_of_change": 0.145614727859611, "market_dynamics": 0.578832, "expectation": {"probability": 21.6761, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.426292, "high": 51.263552, "low": 46.830165, "close": 47.92852, "volume": 39506}, "trend_line": 45.815007, "activity_lines": {"activity_5": 48.627481, "activity_10": 49.026885, "activity_20": 48.370721, "activity_30": 47.135082}, "trend_signal": 1, "fair_value": 52.581839, "relative_strength": 4.57378, "rate_of_change": 0.07269931556095266, "market_dynamics": 0.508133, "expectation": {"probability": 25.1235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.928522, "high": 61.208719, "low": 49.526138, "close": 59.4114, "volume": 118801}, "trend_line": 46.264337, "activity_lines": {"activity_5": 52.155553, "activity_10": 50.833283, "activity_20": 49.557047, "activity_30": 48.012269}, "trend_signal": 1, "fair_value": 52.607442, "relative_strength": 26.54064, "rate_of_change": 0.9807485132546115, "market_dynamics": 0.766301, "expectation": {"probability": 24.0681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.411396, "high": 63.405443, "low": 54.718395, "close": 61.408417, "volume": 333820}, "trend_line": 46.846802, "activity_lines": {"activity_5": 55.683624, "activity_10": 52.866613, "activity_20": 50.86462, "activity_30": 48.989306}, "trend_signal": 1, "fair_value": 52.633045, "relative_strength": 26.678087, "rate_of_change": 1.2589935094066065, "market_dynamics": 1.085266, "expectation": {"probability": 25.3981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.408422, "high": 60.909166, "low": 57.913633, "close": 59.4114, "volume": 75266}, "trend_line": 47.362699, "activity_lines": {"activity_5": 57.71393, "activity_10": 54.32807, "activity_20": 51.903547, "activity_30": 49.799925}, "trend_signal": 1, "fair_value": 52.645846, "relative_strength": 21.926228, "rate_of_change": 1.1012427273050625, "market_dynamics": 1.324542, "expectation": {"probability": 25.3918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.4114, "high": 60.50976, "low": 56.340975, "close": 57.414375, "volume": 70781}, "trend_line": 47.812029, "activity_lines": {"activity_5": 58.379603, "activity_10": 55.253962, "activity_20": 52.66194, "activity_30": 50.448421}, "trend_signal": 1, "fair_value": 52.645846, "relative_strength": 19.726732, "rate_of_change": 0.9487001574804749, "market_dynamics": 1.543385, "expectation": {"probability": 24.8848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.414375, "high": 59.251635, "low": 54.918097, "close": 57.414375, "volume": 56068}, "trend_line": 48.278001, "activity_lines": {"activity_5": 58.479454, "activity_10": 56.034616, "activity_20": 53.337123, "activity_30": 51.067927}, "trend_signal": 1, "fair_value": 52.645846, "relative_strength": 20.180917, "rate_of_change": 0.9745915614666775, "market_dynamics": 1.368671, "expectation": {"probability": 22.2999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.414375, "high": 63.465355, "low": 55.042912, "close": 61.907677, "volume": 72237}, "trend_line": 48.89375, "activity_lines": {"activity_5": 59.444682, "activity_10": 57.486995, "activity_20": 54.357031, "activity_30": 51.947261}, "trend_signal": 1, "fair_value": 52.67465, "relative_strength": 33.564534, "rate_of_change": 1.275423561965612, "market_dynamics": 1.305576, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.907676, "high": 63.904695, "low": 57.137254, "close": 58.440937, "volume": 237055}, "trend_line": 49.39394, "activity_lines": {"activity_5": 59.087911, "activity_10": 58.082124, "activity_20": 54.932658, "activity_30": 52.563208}, "trend_signal": 1, "fair_value": 52.68123, "relative_strength": 24.386144, "rate_of_change": 1.0230141889300852, "market_dynamics": 1.292176, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.440938, "high": 57.30209, "low": 52.446996, "close": 54.444977, "volume": 42452}, "trend_line": 49.794216, "activity_lines": {"activity_5": 57.596986, "activity_10": 57.777735, "activity_20": 55.07528, "activity_30": 52.889082}, "trend_signal": 1, "fair_value": 52.662196, "relative_strength": 13.847481, "rate_of_change": 0.8103747139831285, "market_dynamics": 1.045563, "expectation": {"probability": 24.7175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.444977, "high": 56.34306, "low": 52.696744, "close": 54.444977, "volume": 3910}, "trend_line": 50.194491, "activity_lines": {"activity_5": 56.437156, "activity_10": 57.37302, "activity_20": 55.194004, "activity_30": 53.189131}, "trend_signal": 1, "fair_value": 52.675165, "relative_strength": 13.472382, "rate_of_change": 0.8038584240386486, "market_dynamics": 0.74924, "expectation": {"probability": 23.2796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.945482, "high": 58.101283, "low": 52.496945, "close": 54.944473, "volume": 25524}, "trend_line": 50.611417, "activity_lines": {"activity_5": 55.641784, "activity_10": 56.958796, "activity_20": 55.341155, "activity_30": 53.495581}, "trend_signal": 1, "fair_value": 52.691335, "relative_strength": 10.975199, "rate_of_change": 0.8306210336907365, "market_dynamics": 0.266791, "expectation": {"probability": 25.4226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.944473, "high": 57.941445, "low": 52.247198, "close": 54.944473, "volume": 70060}, "trend_line": 50.945133, "activity_lines": {"activity_5": 55.011072, "activity_10": 56.417009, "activity_20": 55.459652, "activity_30": 53.775133}, "trend_signal": 1, "fair_value": 52.707506, "relative_strength": 11.359936, "rate_of_change": 0.6593690115413987, "market_dynamics": -0.15907, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.944472, "high": 54.944472, "low": 49.949518, "close": 51.947498, "volume": 45099}, "trend_line": 51.17895, "activity_lines": {"activity_5": 53.845582, "activity_10": 55.411534, "activity_20": 55.278332, "activity_30": 53.839802}, "trend_signal": 1, "fair_value": 52.710866, "relative_strength": 6.259099, "rate_of_change": 0.45895846419716274, "market_dynamics": -0.427401, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.947501, "high": 50.948509, "low": 47.951538, "close": 49.450024, "volume": 59197}, "trend_line": 51.479294, "activity_lines": {"activity_5": 52.280497, "activity_10": 54.12399, "activity_20": 54.84953, "activity_30": 53.728258}, "trend_signal": 1, "fair_value": 52.679015, "relative_strength": 2.65177, "rate_of_change": 0.586850648557664, "market_dynamics": -0.655535, "expectation": {"probability": 25.826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.450021, "high": 49.499972, "low": 47.052443, "close": 48.451031, "volume": 30786}, "trend_line": 51.762981, "activity_lines": {"activity_5": 50.715411, "activity_10": 52.835927, "activity_20": 54.327849, "activity_30": 53.532887}, "trend_signal": 0, "fair_value": 52.650361, "relative_strength": -0.781105, "rate_of_change": 0.5510701059730937, "market_dynamics": -0.880053, "expectation": {"probability": 28.5243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.451037, "high": 47.11239, "low": 41.108459, "close": 44.455074, "volume": 73852}, "trend_line": 51.913469, "activity_lines": {"activity_5": 48.217936, "activity_10": 50.984296, "activity_20": 53.430246, "activity_30": 53.061409}, "trend_signal": 0, "fair_value": 52.621694, "relative_strength": -6.431631, "rate_of_change": 0.290725141969694, "market_dynamics": -1.118809, "expectation": {"probability": 28.4472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.95255, "high": 59.629737, "low": 49.949521, "close": 56.442959, "volume": 194037}, "trend_line": 52.53012, "activity_lines": {"activity_5": 50.415715, "activity_10": 51.547904, "activity_20": 53.698018, "activity_30": 53.353634}, "trend_signal": 0, "fair_value": 52.647471, "relative_strength": 20.215808, "rate_of_change": 1.187843948552152, "market_dynamics": -0.954294, "expectation": {"probability": 30.7907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.441947, "high": 61.937403, "low": 55.943461, "close": 60.938416, "volume": 205184}, "trend_line": 52.980425, "activity_lines": {"activity_5": 54.012082, "activity_10": 53.028227, "activity_20": 54.360516, "activity_30": 53.896105}, "trend_signal": 1, "fair_value": 52.721267, "relative_strength": 26.915946, "rate_of_change": 0.8572320032773582, "market_dynamics": -0.591804, "expectation": {"probability": 23.4612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.938413, "high": 61.777565, "low": 58.580795, "close": 59.939423, "volume": 46479}, "trend_line": 53.330863, "activity_lines": {"activity_5": 56.676056, "activity_10": 54.281506, "activity_20": 54.870675, "activity_30": 54.345072}, "trend_signal": 1, "fair_value": 52.788658, "relative_strength": 25.185603, "rate_of_change": 0.6614480725664319, "market_dynamics": -0.297434, "expectation": {"probability": 24.864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.939423, "high": 61.657687, "low": 58.580795, "close": 59.939423, "volume": 32065}, "trend_line": 53.648017, "activity_lines": {"activity_5": 58.640736, "activity_10": 55.434885, "activity_20": 55.328394, "activity_30": 54.771431}, "trend_signal": 1, "fair_value": 52.84965, "relative_strength": 22.174193, "rate_of_change": 0.5946912953574409, "market_dynamics": 0.028817, "expectation": {"probability": 23.822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.939425, "high": 63.735588, "low": 58.580797, "close": 61.437908, "volume": 88273}, "trend_line": 54.065046, "activity_lines": {"activity_5": 60.339019, "activity_10": 56.760818, "activity_20": 55.876386, "activity_30": 55.274004}, "trend_signal": 1, "fair_value": 52.920247, "relative_strength": 24.787084, "rate_of_change": 0.777342804674401, "market_dynamics": 0.15762, "expectation": {"probability": 25.716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.437909, "high": 64.651663, "low": 58.156226, "close": 62.436901, "volume": 37916}, "trend_line": 54.415524, "activity_lines": {"activity_5": 61.238111, "activity_10": 58.150323, "activity_20": 56.45519, "activity_30": 55.814124}, "trend_signal": 1, "fair_value": 52.997247, "relative_strength": 25.358984, "rate_of_change": 0.6482524772104983, "market_dynamics": 0.192164, "expectation": {"probability": 26.8746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.436899, "high": 65.614687, "low": 58.990381, "close": 61.437908, "volume": 56344}, "trend_line": 54.79927, "activity_lines": {"activity_5": 61.404609, "activity_10": 59.221967, "activity_20": 56.924444, "activity_30": 56.267181}, "trend_signal": 1, "fair_value": 53.080645, "relative_strength": 22.283686, "rate_of_change": 0.7052141958607293, "market_dynamics": 0.359036, "expectation": {"probability": 26.0129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.437908, "high": 63.915407, "low": 54.824592, "close": 57.941441, "volume": 61093}, "trend_line": 55.066466, "activity_lines": {"activity_5": 60.372319, "activity_10": 59.485337, "activity_20": 57.060561, "activity_30": 56.469902}, "trend_signal": 1, "fair_value": 53.13523, "relative_strength": 14.533017, "rate_of_change": 0.48759043687990444, "market_dynamics": 0.428582, "expectation": {"probability": 25.6217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.941441, "high": 61.338011, "low": 56.343059, "close": 59.939423, "volume": 13051}, "trend_line": 55.416904, "activity_lines": {"activity_5": 60.139221, "activity_10": 59.957587, "activity_20": 57.393962, "activity_30": 56.784286}, "trend_signal": 1, "fair_value": 53.212223, "relative_strength": 15.981164, "rate_of_change": 0.6363909389064554, "market_dynamics": 0.403874, "expectation": {"probability": 27.2934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.939423, "high": 63.63569, "low": 61.288058, "close": 60.938416, "volume": 15789}, "trend_line": 55.800641, "activity_lines": {"activity_5": 60.239121, "activity_10": 60.402592, "activity_20": 57.810481, "activity_30": 57.140513}, "trend_signal": 1, "fair_value": 53.29562, "relative_strength": 16.706551, "rate_of_change": 0.692454778780129, "market_dynamics": 0.349374, "expectation": {"probability": 28.3549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.938416, "high": 63.63569, "low": 59.140234, "close": 60.938416, "volume": 28911}, "trend_line": 56.184379, "activity_lines": {"activity_5": 60.37232, "activity_10": 60.5479, "activity_20": 58.210219, "activity_30": 57.471982}, "trend_signal": 1, "fair_value": 53.363015, "relative_strength": 16.631288, "rate_of_change": 0.687694609099564, "market_dynamics": 0.283955, "expectation": {"probability": 27.6608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.938417, "high": 66.932359, "low": 61.048306, "close": 62.936398, "volume": 71022}, "trend_line": 56.651358, "activity_lines": {"activity_5": 61.271413, "activity_10": 60.974742, "activity_20": 58.804856, "activity_30": 57.907596}, "trend_signal": 1, "fair_value": 53.430416, "relative_strength": 20.550455, "rate_of_change": 0.8311545100462925, "market_dynamics": 0.39121, "expectation": {"probability": 29.083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.936396, "high": 66.932358, "low": 59.939425, "close": 62.936398, "volume": 78841}, "trend_line": 57.118336, "activity_lines": {"activity_5": 62.070606, "activity_10": 61.365257, "activity_20": 59.378087, "activity_30": 58.313083}, "trend_signal": 1, "fair_value": 53.510618, "relative_strength": 22.207393, "rate_of_change": 0.824301511007022, "market_dynamics": 0.519611, "expectation": {"probability": 28.5229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.936396, "high": 64.135182, "low": 57.941443, "close": 60.438919, "volume": 77452}, "trend_line": 57.502066, "activity_lines": {"activity_5": 61.704309, "activity_10": 61.247194, "activity_20": 59.673027, "activity_30": 58.527314}, "trend_signal": 1, "fair_value": 53.574811, "relative_strength": 13.958233, "rate_of_change": 0.6718157895916294, "market_dynamics": 0.597317, "expectation": {"probability": 27.7573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.438918, "high": 65.753546, "low": 57.941442, "close": 63.435894, "volume": 285150}, "trend_line": 58.018978, "activity_lines": {"activity_5": 62.303703, "activity_10": 61.664954, "activity_20": 60.22485, "activity_30": 58.910142}, "trend_signal": 1, "fair_value": 53.664616, "relative_strength": 18.942427, "rate_of_change": 0.8989450918163494, "market_dynamics": 0.760187, "expectation": {"probability": 29.1796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.435894, "high": 65.93337, "low": 60.988367, "close": 63.435894, "volume": 24948}, "trend_line": 58.153128, "activity_lines": {"activity_5": 62.7366, "activity_10": 62.046388, "activity_20": 60.736239, "activity_30": 59.25962}, "trend_signal": 1, "fair_value": 53.74162, "relative_strength": 18.641058, "rate_of_change": 0.23121744750485834, "market_dynamics": 0.617832, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.435894, "high": 65.533771, "low": 60.938415, "close": 62.936398, "volume": 86305}, "trend_line": 58.204061, "activity_lines": {"activity_5": 62.836499, "activity_10": 62.31884, "activity_20": 61.159621, "activity_30": 59.568218}, "trend_signal": 1, "fair_value": 53.834624, "relative_strength": 14.690515, "rate_of_change": 0.08758428265458147, "market_dynamics": 0.503255, "expectation": {"probability": 28.1598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.936398, "high": 65.75355, "low": 58.639373, "close": 61.45742, "volume": 63259}, "trend_line": 58.272262, "activity_lines": {"activity_5": 62.443405, "activity_10": 62.295142, "activity_20": 61.389819, "activity_30": 59.778112}, "trend_signal": 1, "fair_value": 53.914947, "relative_strength": 11.38991, "rate_of_change": 0.11717567267341508, "market_dynamics": 0.273527, "expectation": {"probability": 27.7944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.45742, "high": 64.455343, "low": 59.039097, "close": 59.958458, "volume": 62783}, "trend_line": 58.357064, "activity_lines": {"activity_5": 61.649256, "activity_10": 61.934978, "activity_20": 61.420082, "activity_30": 59.886899}, "trend_signal": 1, "fair_value": 53.966459, "relative_strength": 8.383669, "rate_of_change": 0.14552721498953203, "market_dynamics": -0.186766, "expectation": {"probability": 27.503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.958458, "high": 62.956381, "low": 57.959843, "close": 60.458115, "volume": 78535}, "trend_line": 58.458522, "activity_lines": {"activity_5": 61.05369, "activity_10": 61.665315, "activity_20": 61.443133, "activity_30": 60.022451}, "trend_signal": 1, "fair_value": 54.017974, "relative_strength": 8.834983, "rate_of_change": 0.17385727287445601, "market_dynamics": -0.403508, "expectation": {"probability": 27.3902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.458115, "high": 60.857836, "low": 57.620078, "close": 58.459499, "volume": 76968}, "trend_line": 58.343583, "activity_lines": {"activity_5": 59.990438, "activity_10": 61.041, "activity_20": 61.199635, "activity_30": 60.022514}, "trend_signal": 1, "fair_value": 54.069478, "relative_strength": 3.731921, "rate_of_change": -0.19661632909569574, "market_dynamics": -0.71849, "expectation": {"probability": 28.3965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.459499, "high": 59.898501, "low": 57.460192, "close": 58.459499, "volume": 32978}, "trend_line": 58.344202, "activity_lines": {"activity_5": 59.258945, "activity_10": 60.461757, "activity_20": 60.946535, "activity_30": 60.029992}, "trend_signal": 1, "fair_value": 54.111382, "relative_strength": 0.545896, "rate_of_change": 0.0010609564380034205, "market_dynamics": -0.873428, "expectation": {"probability": 28.2677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.459499, "high": 60.957768, "low": 58.114737, "close": 60.458115, "volume": 220212}, "trend_line": 58.54464, "activity_lines": {"activity_5": 59.492117, "activity_10": 60.327296, "activity_20": 60.895583, "activity_30": 60.166374}, "trend_signal": 1, "fair_value": 54.166097, "relative_strength": 2.988974, "rate_of_change": 0.3435439908836157, "market_dynamics": -0.725117, "expectation": {"probability": 27.5904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.458115, "high": 60.707942, "low": 58.259634, "close": 57.959843, "volume": 85912}, "trend_line": 58.661802, "activity_lines": {"activity_5": 58.959152, "activity_10": 59.783663, "activity_20": 60.604231, "activity_30": 60.128645}, "trend_signal": 1, "fair_value": 54.195196, "relative_strength": -1.059345, "rate_of_change": 0.20012421290830454, "market_dynamics": -0.805619, "expectation": {"probability": 24.3457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.460189, "high": 60.957767, "low": 56.410919, "close": 59.458805, "volume": 97350}, "trend_line": 58.81228, "activity_lines": {"activity_5": 59.059083, "activity_10": 59.557644, "activity_20": 60.465064, "activity_30": 60.180064}, "trend_signal": 1, "fair_value": 54.227504, "relative_strength": 0.127034, "rate_of_change": 0.25651786148676387, "market_dynamics": -0.744136, "expectation": {"probability": 28.4859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.458805, "high": 61.457421, "low": 57.460191, "close": 58.959152, "volume": 72543}, "trend_line": 58.946102, "activity_lines": {"activity_5": 59.059083, "activity_10": 59.313089, "activity_20": 60.287734, "activity_30": 60.18954}, "trend_signal": 1, "fair_value": 54.256608, "relative_strength": 0.254902, "rate_of_change": 0.22754091492457376, "market_dynamics": -0.763975, "expectation": {"probability": 28.9046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.959152, "high": 61.197603, "low": 58.959152, "close": 58.959152, "volume": 44057}, "trend_line": 59.179824, "activity_lines": {"activity_5": 59.025772, "activity_10": 59.149929, "activity_20": 60.126966, "activity_30": 60.190382}, "trend_signal": 0, "fair_value": 54.285713, "relative_strength": -3.006292, "rate_of_change": 0.3965011969748232, "market_dynamics": -0.997182, "expectation": {"probability": 22.4345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.959152, "high": 60.620001, "low": 57.100439, "close": 58.459499, "volume": 175627}, "trend_line": 59.48014, "activity_lines": {"activity_5": 58.792601, "activity_10": 58.968237, "activity_20": 59.930415, "activity_30": 60.143909}, "trend_signal": 0, "fair_value": 54.308414, "relative_strength": -4.79965, "rate_of_change": 0.5074634895838742, "market_dynamics": -0.903948, "expectation": {"probability": 26.4114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.460186, "high": 59.958455, "low": 54.961917, "close": 57.460186, "volume": 69543}, "trend_line": 59.780445, "activity_lines": {"activity_5": 58.359566, "activity_10": 58.659359, "activity_20": 59.636225, "activity_30": 60.01359}, "trend_signal": 0, "fair_value": 54.32471, "relative_strength": -8.959033, "rate_of_change": 0.5048828062610505, "market_dynamics": -1.071367, "expectation": {"probability": 25.9732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.460186, "high": 62.506692, "low": 58.069767, "close": 59.958458, "volume": 219465}, "trend_line": 60.297225, "activity_lines": {"activity_5": 58.792599, "activity_10": 58.850136, "activity_20": 59.591771, "activity_30": 60.025074}, "trend_signal": 0, "fair_value": 54.344218, "relative_strength": -5.015476, "rate_of_change": 0.8644632872839891, "market_dynamics": -0.895069, "expectation": {"probability": 25.5263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.45742, "high": 62.506693, "low": 58.809254, "close": 60.957767, "volume": 24999}, "trend_line": 60.447718, "activity_lines": {"activity_5": 59.525425, "activity_10": 59.23169, "activity_20": 59.647156, "activity_30": 60.06769}, "trend_signal": 0, "fair_value": 54.357331, "relative_strength": -2.452368, "rate_of_change": 0.2495852835681981, "market_dynamics": -0.702272, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.457421, "high": 62.156937, "low": 60.358184, "close": 60.957767, "volume": 25389}, "trend_line": 60.448363, "activity_lines": {"activity_5": 60.12501, "activity_10": 59.56782, "activity_20": 59.702448, "activity_30": 60.100596}, "trend_signal": 0, "fair_value": 54.370444, "relative_strength": -2.172521, "rate_of_change": 0.001067037799505805, "market_dynamics": -0.567918, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.457419, "high": 64.455342, "low": 58.479483, "close": 62.456726, "volume": 132495}, "trend_line": 60.532273, "activity_lines": {"activity_5": 61.091007, "activity_10": 60.131066, "activity_20": 59.909921, "activity_30": 60.230168}, "trend_signal": 0, "fair_value": 54.393166, "relative_strength": 0.331533, "rate_of_change": 0.13881269208233651, "market_dynamics": -0.005078, "expectation": {"probability": 32.0395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.456037, "high": 64.355412, "low": 59.958457, "close": 62.456726, "volume": 72716}, "trend_line": 60.616183, "activity_lines": {"activity_5": 61.790522, "activity_10": 60.657973, "activity_20": 60.119678, "activity_30": 60.354326}, "trend_signal": 0, "fair_value": 54.419088, "relative_strength": 1.218571, "rate_of_change": 0.13862026955438453, "market_dynamics": 0.226338, "expectation": {"probability": 29.1315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.456726, "high": 62.456726, "low": 58.259634, "close": 59.958458, "volume": 44587}, "trend_line": 60.566868, "activity_lines": {"activity_5": 61.324178, "activity_10": 60.648889, "activity_20": 60.081896, "activity_30": 60.311893}, "trend_signal": 0, "fair_value": 54.432196, "relative_strength": -4.076983, "rate_of_change": -0.08135616193451178, "market_dynamics": 0.342364, "expectation": {"probability": 26.1108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.958458, "high": 60.857836, "low": 58.219661, "close": 60.458115, "volume": 32144}, "trend_line": 60.500909, "activity_lines": {"activity_5": 61.024387, "activity_10": 60.721566, "activity_20": 60.10826, "activity_30": 60.304876}, "trend_signal": 0, "fair_value": 54.448507, "relative_strength": -2.629986, "rate_of_change": -0.1089027750287491, "market_dynamics": 0.398688, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.458115, "high": 62.456729, "low": 58.109742, "close": 60.957767, "volume": 48909}, "trend_line": 60.484904, "activity_lines": {"activity_5": 60.924456, "activity_10": 60.857836, "activity_20": 60.196389, "activity_30": 60.334351}, "trend_signal": 0, "fair_value": 54.46802, "relative_strength": -2.505139, "rate_of_change": -0.0264541479864374, "market_dynamics": 0.225954, "expectation": {"probability": 29.3144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.957767, "high": 62.506693, "low": 58.136719, "close": 61.45742, "volume": 11859}, "trend_line": 60.602103, "activity_lines": {"activity_5": 60.991077, "activity_10": 61.048612, "activity_20": 60.341527, "activity_30": 60.397094}, "trend_signal": 0, "fair_value": 54.497138, "relative_strength": -2.155187, "rate_of_change": 0.1937657039184511, "market_dynamics": 0.168487, "expectation": {"probability": 30.629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.45742, "high": 63.85576, "low": 58.084756, "close": 59.958458, "volume": 122423}, "trend_line": 60.602738, "activity_lines": {"activity_5": 60.624664, "activity_10": 60.912343, "activity_20": 60.343906, "activity_30": 60.355568}, "trend_signal": 0, "fair_value": 54.535848, "relative_strength": -3.242321, "rate_of_change": 0.001047818423071235, "market_dynamics": 0.209567, "expectation": {"probability": 29.3369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.958461, "high": 61.857147, "low": 58.559429, "close": 60.458115, "volume": 11487}, "trend_line": 60.586728, "activity_lines": {"activity_5": 60.591354, "activity_10": 60.821498, "activity_20": 60.393872, "activity_30": 60.346238}, "trend_signal": 0, "fair_value": 54.593764, "relative_strength": -3.863387, "rate_of_change": -0.026417948311182597, "market_dynamics": 0.1718, "expectation": {"probability": 29.6404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.458115, "high": 62.813481, "low": 58.719318, "close": 60.458115, "volume": 95450}, "trend_line": 60.570718, "activity_lines": {"activity_5": 60.524734, "activity_10": 60.721567, "activity_20": 60.443837, "activity_30": 60.33794}, "trend_signal": 0, "fair_value": 54.66128, "relative_strength": -2.509999, "rate_of_change": -0.02642492923532925, "market_dynamics": 0.185654, "expectation": {"probability": 30.8161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.458114, "high": 61.457422, "low": 57.959845, "close": 60.458115, "volume": 57285}, "trend_line": 60.488108, "activity_lines": {"activity_5": 60.458114, "activity_10": 60.630721, "activity_20": 60.484285, "activity_30": 60.330676}, "trend_signal": 0, "fair_value": 54.741598, "relative_strength": -2.374578, "rate_of_change": -0.13638603392484552, "market_dynamics": 0.110529, "expectation": {"probability": 30.9509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.458112, "high": 61.857144, "low": 58.235654, "close": 58.959152, "volume": 84038}, "trend_line": 60.355534, "activity_lines": {"activity_5": 59.92515, "activity_10": 60.276422, "activity_20": 60.372458, "activity_30": 60.232033}, "trend_signal": 0, "fair_value": 54.802706, "relative_strength": -6.095758, "rate_of_change": -0.21917365972167324, "market_dynamics": -0.048279, "expectation": {"probability": 30.5322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.959151, "high": 61.457421, "low": 58.409533, "close": 60.957767, "volume": 64213}, "trend_line": 60.372829, "activity_lines": {"activity_5": 60.224942, "activity_10": 60.349098, "activity_20": 60.458113, "activity_30": 60.270887}, "trend_signal": 0, "fair_value": 54.851023, "relative_strength": -2.94471, "rate_of_change": 0.028655201692034206, "market_dynamics": -0.088876, "expectation": {"probability": 33.2954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.957767, "high": 61.757213, "low": 54.979948, "close": 56.479401, "volume": 82776}, "trend_line": 60.140945, "activity_lines": {"activity_5": 58.965325, "activity_10": 59.634781, "activity_20": 60.102981, "activity_30": 60.019698}, "trend_signal": 0, "fair_value": 54.870632, "relative_strength": -10.473061, "rate_of_change": -0.3840866890633879, "market_dynamics": -0.468551, "expectation": {"probability": 30.8979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.479401, "high": 57.25412, "low": 52.980675, "close": 55.979584, "volume": 225376}, "trend_line": 59.892402, "activity_lines": {"activity_5": 57.80435, "activity_10": 58.892843, "activity_20": 59.714435, "activity_30": 59.751223}, "trend_signal": 0, "fair_value": 54.896639, "relative_strength": -9.047542, "rate_of_change": -0.41326753345828715, "market_dynamics": -0.754281, "expectation": {"probability": 31.019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.979584, "high": 56.979219, "low": 54.230219, "close": 55.479763, "volume": 46417}, "trend_line": 59.643847, "activity_lines": {"activity_5": 56.775336, "activity_10": 58.141456, "activity_20": 59.292476, "activity_30": 59.466537}, "trend_signal": 0, "fair_value": 54.925842, "relative_strength": -10.76206, "rate_of_change": -0.41500255741954734, "market_dynamics": -1.033321, "expectation": {"probability": 30.9497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.479765, "high": 57.678964, "low": 53.980312, "close": 56.479401, "volume": 83421}, "trend_line": 59.477913, "activity_lines": {"activity_5": 56.411425, "activity_10": 57.671422, "activity_20": 58.982289, "activity_30": 59.262379}, "trend_signal": 0, "fair_value": 54.967854, "relative_strength": -8.611068, "rate_of_change": -0.27820807735624437, "market_dynamics": -1.283273, "expectation": {"probability": 30.1651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.479401, "high": 56.379439, "low": 53.080638, "close": 54.480129, "volume": 37814}, "trend_line": 59.295302, "activity_lines": {"activity_5": 55.546407, "activity_10": 56.928393, "activity_20": 58.491123, "activity_30": 58.939941}, "trend_signal": 0, "fair_value": 54.99705, "relative_strength": -12.745377, "rate_of_change": -0.30702321381048026, "market_dynamics": -1.313936, "expectation": {"probability": 29.4593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.979947, "high": 54.640071, "low": 52.980676, "close": 54.480129, "volume": 30268}, "trend_line": 59.096036, "activity_lines": {"activity_5": 55.113232, "activity_10": 56.284971, "activity_20": 58.014149, "activity_30": 58.629285}, "trend_signal": 0, "fair_value": 55.039048, "relative_strength": -12.317545, "rate_of_change": -0.33605697800476925, "market_dynamics": -1.41362, "expectation": {"probability": 27.8299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.979947, "high": 54.680057, "low": 52.980676, "close": 53.980312, "volume": 33760}, "trend_line": 58.94673, "activity_lines": {"activity_5": 54.646735, "activity_10": 55.659363, "activity_20": 57.51566, "activity_30": 58.299238}, "trend_signal": 0, "fair_value": 55.06504, "relative_strength": -12.875596, "rate_of_change": -0.252649771636114, "market_dynamics": -1.408723, "expectation": {"probability": 27.9494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.980312, "high": 54.080274, "low": 52.980677, "close": 53.980312, "volume": 20401}, "trend_line": 58.797424, "activity_lines": {"activity_5": 54.313524, "activity_10": 55.151533, "activity_20": 57.050398, "activity_30": 57.978824}, "trend_signal": 0, "fair_value": 55.091032, "relative_strength": -14.06554, "rate_of_change": -0.25328970750371194, "market_dynamics": -1.494862, "expectation": {"probability": 26.1182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.980312, "high": 52.980677, "low": 50.981404, "close": 51.981041, "volume": 87210}, "trend_line": 58.514855, "activity_lines": {"activity_5": 53.413852, "activity_10": 54.397978, "activity_20": 56.427954, "activity_30": 57.539058}, "trend_signal": 0, "fair_value": 55.117009, "relative_strength": -15.839797, "rate_of_change": -0.4805805778157939, "market_dynamics": -1.458097, "expectation": {"probability": 27.6962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.981041, "high": 56.779289, "low": 49.981769, "close": 54.979946, "volume": 140251}, "trend_line": 58.415525, "activity_lines": {"activity_5": 53.813706, "activity_10": 54.316553, "activity_20": 56.141005, "activity_30": 57.310999}, "trend_signal": 0, "fair_value": 55.143009, "relative_strength": -9.859638, "rate_of_change": -0.16975176645314222, "market_dynamics": -1.220672, "expectation": {"probability": 26.5041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.479764, "high": 55.129893, "low": 52.480858, "close": 54.480129, "volume": 62640}, "trend_line": 58.249569, "activity_lines": {"activity_5": 54.013633, "activity_10": 54.252939, "activity_20": 55.842057, "activity_30": 57.057102}, "trend_signal": 0, "fair_value": 55.120999, "relative_strength": -9.193041, "rate_of_change": -0.28409570914581583, "market_dynamics": -1.067265, "expectation": {"probability": 26.5657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.480128, "high": 54.780018, "low": 49.082095, "close": 51.981041, "volume": 165847}, "trend_line": 58.016965, "activity_lines": {"activity_5": 53.38053, "activity_10": 53.771297, "activity_20": 55.331189, "activity_30": 56.652681}, "trend_signal": 0, "fair_value": 55.08617, "relative_strength": -12.916724, "rate_of_change": -0.39932312632219136, "market_dynamics": -0.886917, "expectation": {"probability": 26.4189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.981041, "high": 51.981041, "low": 49.98177, "close": 51.481224, "volume": 24487}, "trend_line": 57.767701, "activity_lines": {"activity_5": 52.714107, "activity_10": 53.271479, "activity_20": 54.813086, "activity_30": 56.231021}, "trend_signal": 0, "fair_value": 55.054538, "relative_strength": -15.392348, "rate_of_change": -0.4296398475859545, "market_dynamics": -0.887804, "expectation": {"probability": 25.4609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.481224, "high": 58.378709, "low": 47.982498, "close": 54.480129, "volume": 435488}, "trend_line": 57.635055, "activity_lines": {"activity_5": 53.213925, "activity_10": 53.389618, "activity_20": 54.62572, "activity_30": 56.018919}, "trend_signal": 0, "fair_value": 55.010126, "relative_strength": -10.333645, "rate_of_change": -0.229619662378465, "market_dynamics": -0.753883, "expectation": {"probability": 25.5619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.480129, "high": 56.104537, "low": 51.981041, "close": 54.480129, "volume": 76290}, "trend_line": 57.53572, "activity_lines": {"activity_5": 53.547136, "activity_10": 53.544107, "activity_20": 54.471578, "activity_30": 55.815376}, "trend_signal": 0, "fair_value": 54.940111, "relative_strength": -10.192366, "rate_of_change": -0.17235170505173197, "market_dynamics": -0.527184, "expectation": {"probability": 24.6997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.480129, "high": 54.979948, "low": 54.380167, "close": 53.980312, "volume": 22846}, "trend_line": 57.336448, "activity_lines": {"activity_5": 53.747063, "activity_10": 53.60772, "activity_20": 54.295923, "activity_30": 55.585994}, "trend_signal": 0, "fair_value": 54.882894, "relative_strength": -10.658058, "rate_of_change": -0.34634484455917225, "market_dynamics": -0.313902, "expectation": {"probability": 25.8711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.979948, "high": 55.479763, "low": 52.980675, "close": 55.479763, "volume": 58233}, "trend_line": 57.153848, "activity_lines": {"activity_5": 54.480129, "activity_10": 53.953049, "activity_20": 54.293918, "activity_30": 55.466208}, "trend_signal": 0, "fair_value": 54.812886, "relative_strength": -5.495646, "rate_of_change": -0.31847107096692434, "market_dynamics": 0.142823, "expectation": {"probability": 26.8184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.479763, "high": 57.978851, "low": 57.429053, "close": 56.479401, "volume": 7159}, "trend_line": 57.004569, "activity_lines": {"activity_5": 55.313159, "activity_10": 54.452866, "activity_20": 54.410824, "activity_30": 55.422696}, "trend_signal": 0, "fair_value": 54.755687, "relative_strength": -4.321829, "rate_of_change": -0.2611880130975731, "market_dynamics": 0.285609, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.479401, "high": 57.379072, "low": 53.730401, "close": 55.479763, "volume": 15352}, "trend_line": 56.772004, "activity_lines": {"activity_5": 55.479764, "activity_10": 54.725494, "activity_20": 54.451473, "activity_30": 55.324321}, "trend_signal": 0, "fair_value": 54.708081, "relative_strength": -6.570836, "rate_of_change": -0.4079760694269856, "market_dynamics": 0.410387, "expectation": {"probability": 28.6352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.479763, "high": 55.579725, "low": 53.230583, "close": 55.979584, "volume": 85836}, "trend_line": 56.556099, "activity_lines": {"activity_5": 55.746334, "activity_10": 55.025385, "activity_20": 54.556292, "activity_30": 55.273197}, "trend_signal": 0, "fair_value": 54.695684, "relative_strength": -5.640351, "rate_of_change": -0.38030188259692105, "market_dynamics": 0.595199, "expectation": {"probability": 28.2447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.979584, "high": 56.22949, "low": 53.700414, "close": 54.979946, "volume": 38038}, "trend_line": 56.390149, "activity_lines": {"activity_5": 55.579728, "activity_10": 55.125348, "activity_20": 54.589613, "activity_30": 55.17151}, "trend_signal": 0, "fair_value": 54.680078, "relative_strength": -9.646466, "rate_of_change": -0.29342547122990614, "market_dynamics": 0.58252, "expectation": {"probability": 29.7747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.979945, "high": 55.979581, "low": 53.980311, "close": 54.979946, "volume": 51696}, "trend_line": 56.207543, "activity_lines": {"activity_5": 55.34648, "activity_10": 55.216224, "activity_20": 54.630074, "activity_30": 55.080529}, "trend_signal": 0, "fair_value": 54.667673, "relative_strength": -9.263179, "rate_of_change": -0.32382606401696123, "market_dynamics": 0.561276, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.979946, "high": 54.979946, "low": 52.980675, "close": 54.979946, "volume": 39858}, "trend_line": 56.008282, "activity_lines": {"activity_5": 55.146552, "activity_10": 55.252574, "activity_20": 54.675296, "activity_30": 55.001329}, "trend_signal": 0, "fair_value": 54.652068, "relative_strength": -10.577722, "rate_of_change": -0.3545093582902208, "market_dynamics": 0.58911, "expectation": {"probability": 28.0481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.979947, "high": 54.480129, "low": 53.420514, "close": 54.480129, "volume": 14725}, "trend_line": 55.775706, "activity_lines": {"activity_5": 54.879983, "activity_10": 55.134436, "activity_20": 54.675296, "activity_30": 54.902739}, "trend_signal": 0, "fair_value": 54.63966, "relative_strength": -11.150638, "rate_of_change": -0.4152528727804964, "market_dynamics": 0.439517, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.480129, "high": 55.979582, "low": 53.495488, "close": 53.980312, "volume": 40060}, "trend_line": 55.576435, "activity_lines": {"activity_5": 54.51345, "activity_10": 54.925421, "activity_20": 54.637215, "activity_30": 54.786907}, "trend_signal": 0, "fair_value": 54.617646, "relative_strength": -11.811994, "rate_of_change": -0.357272035247753, "market_dynamics": 0.343758, "expectation": {"probability": 26.7883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.980312, "high": 54.979948, "low": 53.480495, "close": 53.980312, "volume": 9576}, "trend_line": 55.360508, "activity_lines": {"activity_5": 54.280202, "activity_10": 54.725494, "activity_20": 54.601513, "activity_30": 54.683931}, "trend_signal": 0, "fair_value": 54.595633, "relative_strength": -10.640661, "rate_of_change": -0.3885225815581614, "market_dynamics": 0.318202, "expectation": {"probability": 23.3929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.980312, "high": 54.670059, "low": 52.980676, "close": 54.480129, "volume": 56766}, "trend_line": 55.161242, "activity_lines": {"activity_5": 54.280202, "activity_10": 54.616443, "activity_20": 54.615794, "activity_30": 54.627132}, "trend_signal": 0, "fair_value": 54.589625, "relative_strength": -10.954137, "rate_of_change": -0.3599425063079289, "market_dynamics": 0.300408, "expectation": {"probability": 25.0508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.480129, "high": 62.577174, "low": 52.205957, "close": 59.978123, "volume": 581617}, "trend_line": 55.145242, "activity_lines": {"activity_5": 56.146188, "activity_10": 55.525202, "activity_20": 55.151313, "activity_30": 54.937899}, "trend_signal": 0, "fair_value": 54.625262, "relative_strength": -0.230304, "rate_of_change": -0.029005873363036744, "market_dynamics": 0.719434, "expectation": {"probability": 30.1258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.978123, "high": 64.976299, "low": 58.540647, "close": 62.477211, "volume": 154607}, "trend_line": 55.26251, "activity_lines": {"activity_5": 58.511991, "activity_10": 56.824728, "activity_20": 55.896279, "activity_30": 55.410929}, "trend_signal": 1, "fair_value": 54.644914, "relative_strength": 4.594989, "rate_of_change": 0.21265297919990214, "market_dynamics": 1.153392, "expectation": {"probability": 29.0046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.477212, "high": 65.975937, "low": 61.977395, "close": 64.476486, "volume": 134960}, "trend_line": 55.379801, "activity_lines": {"activity_5": 61.011081, "activity_10": 58.360532, "activity_20": 56.781671, "activity_30": 56.005379}, "trend_signal": 1, "fair_value": 54.658181, "relative_strength": 7.735401, "rate_of_change": 0.2122433454434147, "market_dynamics": 1.50484, "expectation": {"probability": 29.0471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.976302, "high": 66.975573, "low": 62.627162, "close": 64.476486, "volume": 110088}, "trend_line": 55.646371, "activity_lines": {"activity_5": 62.810425, "activity_10": 59.741847, "activity_20": 57.621841, "activity_30": 56.592262}, "trend_signal": 1, "fair_value": 54.677848, "relative_strength": 7.631509, "rate_of_change": 0.4813487863562412, "market_dynamics": 1.800402, "expectation": {"probability": 28.9663, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.476486, "high": 67.375427, "low": 62.97703, "close": 63.976665, "volume": 150195}, "trend_line": 55.91294, "activity_lines": {"activity_5": 63.743418, "activity_10": 60.859621, "activity_20": 58.366807, "activity_30": 57.129701}, "trend_signal": 1, "fair_value": 54.68791, "relative_strength": 14.60766, "rate_of_change": 0.4790411220167384, "market_dynamics": 1.788619, "expectation": {"probability": 29.711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.976665, "high": 65.875974, "low": 61.977394, "close": 64.976303, "volume": 115519}, "trend_line": 56.229491, "activity_lines": {"activity_5": 64.376521, "activity_10": 61.995571, "activity_20": 59.149855, "activity_30": 57.714434}, "trend_signal": 1, "fair_value": 54.691579, "relative_strength": 17.49004, "rate_of_change": 0.566149803605398, "market_dynamics": 1.763134, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.976304, "high": 66.975575, "low": 63.285918, "close": 64.476486, "volume": 60658}, "trend_line": 56.496061, "activity_lines": {"activity_5": 64.509806, "activity_10": 62.858893, "activity_20": 59.821039, "activity_30": 58.246498}, "trend_signal": 1, "fair_value": 54.711246, "relative_strength": 12.097344, "rate_of_change": 0.4740750721005004, "market_dynamics": 1.698726, "expectation": {"probability": 29.9135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.476486, "high": 65.616068, "low": 62.977031, "close": 65.47612, "volume": 24942}, "trend_line": 56.862594, "activity_lines": {"activity_5": 64.843018, "activity_10": 63.722214, "activity_20": 60.539825, "activity_30": 58.825856}, "trend_signal": 1, "fair_value": 54.730921, "relative_strength": 11.780719, "rate_of_change": 0.648776204061384, "market_dynamics": 1.631821, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.47612, "high": 67.975207, "low": 64.539464, "close": 66.475754, "volume": 48330}, "trend_line": 57.262448, "activity_lines": {"activity_5": 65.442799, "activity_10": 64.558273, "activity_20": 61.301451, "activity_30": 59.44606}, "trend_signal": 1, "fair_value": 54.760203, "relative_strength": 10.907858, "rate_of_change": 0.7031933857959377, "market_dynamics": 1.56388, "expectation": {"probability": 29.3682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.475754, "high": 69.774552, "low": 65.22621, "close": 67.475388, "volume": 62014}, "trend_line": 57.712284, "activity_lines": {"activity_5": 66.242506, "activity_10": 65.348893, "activity_20": 62.09878, "activity_30": 60.10496}, "trend_signal": 1, "fair_value": 54.802294, "relative_strength": 12.788867, "rate_of_change": 0.7855689299207007, "market_dynamics": 1.515973, "expectation": {"probability": 31.0443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.975569, "high": 69.974474, "low": 67.515373, "close": 67.975204, "volume": 50429}, "trend_line": 58.17878, "activity_lines": {"activity_5": 66.975571, "activity_10": 65.994112, "activity_20": 62.886587, "activity_30": 60.767084}, "trend_signal": 1, "fair_value": 54.847589, "relative_strength": 11.709109, "rate_of_change": 0.8083131833770544, "market_dynamics": 1.514086, "expectation": {"probability": 32.7108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.975204, "high": 69.97448, "low": 67.975204, "close": 68.974846, "volume": 40492}, "trend_line": 58.74524, "activity_lines": {"activity_5": 67.841923, "activity_10": 66.675682, "activity_20": 63.714857, "activity_30": 61.463604}, "trend_signal": 1, "fair_value": 54.902493, "relative_strength": 12.737233, "rate_of_change": 0.9736539679931399, "market_dynamics": 1.53312, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.974845, "high": 71.973751, "low": 67.575354, "close": 69.97448, "volume": 34568}, "trend_line": 59.245058, "activity_lines": {"activity_5": 68.741595, "activity_10": 67.420865, "activity_20": 64.574067, "activity_30": 62.188071}, "trend_signal": 1, "fair_value": 54.963804, "relative_strength": 13.472016, "rate_of_change": 0.8508229773169667, "market_dynamics": 1.557919, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.97448, "high": 78.77127, "low": 69.304726, "close": 77.471741, "volume": 172068}, "trend_line": 60.011445, "activity_lines": {"activity_5": 71.840464, "activity_10": 69.429222, "activity_20": 66.08066, "activity_30": 63.363986}, "trend_signal": 1, "fair_value": 55.073175, "relative_strength": 24.293637, "rate_of_change": 1.2935880660290715, "market_dynamics": 1.623605, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.471741, "high": 81.970103, "low": 75.972288, "close": 80.47065, "volume": 220561}, "trend_line": 60.961099, "activity_lines": {"activity_5": 75.205903, "activity_10": 71.746559, "activity_20": 67.76576, "activity_30": 64.683935}, "trend_signal": 1, "fair_value": 55.201769, "relative_strength": 28.420485, "rate_of_change": 1.5824548134110008, "market_dynamics": 1.741904, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.47065, "high": 82.96974, "low": 77.971564, "close": 79.970833, "volume": 319197}, "trend_line": 61.910753, "activity_lines": {"activity_5": 77.538386, "activity_10": 73.673129, "activity_20": 69.281874, "activity_30": 65.910369}, "trend_signal": 1, "fair_value": 55.32716, "relative_strength": 28.08824, "rate_of_change": 1.5578032804165858, "market_dynamics": 1.821294, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.970832, "high": 81.970103, "low": 79.001184, "close": 80.47065, "volume": 33730}, "trend_line": 62.777103, "activity_lines": {"activity_5": 79.237766, "activity_10": 75.417947, "activity_20": 70.726585, "activity_30": 67.107782}, "trend_signal": 1, "fair_value": 55.458955, "relative_strength": 27.932598, "rate_of_change": 1.3993530332283264, "market_dynamics": 1.767388, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.47065, "high": 84.63913, "low": 78.971197, "close": 83.469559, "volume": 58403}, "trend_line": 63.743418, "activity_lines": {"activity_5": 81.170396, "activity_10": 77.417219, "activity_20": 72.333142, "activity_30": 68.442779}, "trend_signal": 1, "fair_value": 55.619574, "relative_strength": 31.620463, "rate_of_change": 1.5392793770684219, "market_dynamics": 1.682105, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.469553, "high": 94.965365, "low": 83.469553, "close": 93.465912, "volume": 210437}, "trend_line": 65.059604, "activity_lines": {"activity_5": 85.535471, "activity_10": 80.906855, "activity_20": 74.751308, "activity_30": 70.360359}, "trend_signal": 1, "fair_value": 55.850674, "relative_strength": 44.274398, "rate_of_change": 2.0648186766514387, "market_dynamics": 1.648111, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.465914, "high": 101.862848, "low": 90.467005, "close": 99.963539, "volume": 717268}, "trend_line": 66.542397, "activity_lines": {"activity_5": 91.000144, "activity_10": 85.087149, "activity_20": 77.600269, "activity_30": 72.612226}, "trend_signal": 1, "fair_value": 56.142627, "relative_strength": 51.910947, "rate_of_change": 2.2791300727867956, "market_dynamics": 1.649042, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.962813, "high": 109.959896, "low": 94.115674, "close": 101.962814, "volume": 713970}, "trend_line": 68.058511, "activity_lines": {"activity_5": 95.831715, "activity_10": 89.040253, "activity_20": 80.423049, "activity_30": 74.897414}, "trend_signal": 1, "fair_value": 56.447396, "relative_strength": 51.227946, "rate_of_change": 2.2784180738184134, "market_dynamics": 1.770138, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.962814, "high": 105.861393, "low": 94.96536, "close": 96.464813, "volume": 334487}, "trend_line": 69.424679, "activity_lines": {"activity_5": 97.364488, "activity_10": 91.375764, "activity_20": 82.522283, "activity_30": 76.730079}, "trend_signal": 1, "fair_value": 56.720122, "relative_strength": 42.686002, "rate_of_change": 2.0073433578351456, "market_dynamics": 1.705688, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.464812, "high": 101.962808, "low": 94.61549, "close": 100.963173, "volume": 402597}, "trend_line": 70.924132, "activity_lines": {"activity_5": 99.330437, "activity_10": 94.029341, "activity_20": 84.888086, "activity_30": 78.764821}, "trend_signal": 1, "fair_value": 57.024884, "relative_strength": 47.48773, "rate_of_change": 2.1598270551600285, "market_dynamics": 1.570185, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.963178, "high": 106.461169, "low": 98.514074, "close": 103.962082, "volume": 355205}, "trend_line": 72.55687, "activity_lines": {"activity_5": 101.129781, "activity_10": 96.664743, "activity_20": 87.365754, "activity_30": 80.896301}, "trend_signal": 1, "fair_value": 57.361671, "relative_strength": 49.514764, "rate_of_change": 2.3020909159663785, "market_dynamics": 1.417571, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.962084, "high": 103.962084, "low": 95.965, "close": 98.464088, "volume": 194855}, "trend_line": 74.006341, "activity_lines": {"activity_5": 100.396715, "activity_10": 97.818868, "activity_20": 89.131777, "activity_30": 82.567735}, "trend_signal": 1, "fair_value": 57.663214, "relative_strength": 37.706343, "rate_of_change": 1.9977033187898026, "market_dynamics": 1.126413, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.464086, "high": 100.963175, "low": 90.0, "close": 91.0, "volume": 234340}, "trend_line": 75.20701, "activity_lines": {"activity_5": 97.275584, "activity_10": 97.288732, "activity_20": 90.022708, "activity_30": 83.6641}, "trend_signal": 1, "fair_value": 57.916911, "relative_strength": 28.109437, "rate_of_change": 1.622386654678672, "market_dynamics": 0.842696, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.0, "high": 92.0, "low": 84.915001, "close": 89.0, "volume": 266598}, "trend_line": 76.357672, "activity_lines": {"activity_5": 94.21864, "activity_10": 96.19443, "activity_20": 90.599241, "activity_30": 84.55397}, "trend_signal": 1, "fair_value": 58.167388, "relative_strength": 24.137789, "rate_of_change": 1.529993015278758, "market_dynamics": 0.423155, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 101309}, "trend_line": 77.624995, "activity_lines": {"activity_5": 92.659351, "activity_10": 95.490503, "activity_20": 91.344709, "activity_30": 85.563153}, "trend_signal": 1, "fair_value": 58.437096, "relative_strength": 26.284668, "rate_of_change": 1.6597192748359388, "market_dynamics": -0.059838, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 92.5, "volume": 36401}, "trend_line": 78.908985, "activity_lines": {"activity_5": 91.864273, "activity_10": 94.722386, "activity_20": 92.011492, "activity_30": 86.52283}, "trend_signal": 1, "fair_value": 58.710009, "relative_strength": 26.901598, "rate_of_change": 1.6540935042894402, "market_dynamics": -0.433647, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.5, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 76030}, "trend_line": 80.29298, "activity_lines": {"activity_5": 93.0, "activity_10": 94.608195, "activity_20": 92.887684, "activity_30": 87.625476}, "trend_signal": 1, "fair_value": 59.034162, "relative_strength": 29.542813, "rate_of_change": 1.753913068328022, "market_dynamics": -0.612876, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.0, "high": 111.0, "low": 92.5, "close": 108.0, "volume": 332879}, "trend_line": 81.893709, "activity_lines": {"activity_5": 98.3, "activity_10": 96.747886, "activity_20": 94.770901, "activity_30": 89.413026}, "trend_signal": 1, "fair_value": 59.435237, "relative_strength": 40.935125, "rate_of_change": 1.9936101512236828, "market_dynamics": -0.50378, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.0, "high": 118.0, "low": 109.0, "close": 112.5, "volume": 290563}, "trend_line": 83.561136, "activity_lines": {"activity_5": 103.966667, "activity_10": 99.595993, "activity_20": 96.892095, "activity_30": 91.387626}, "trend_signal": 1, "fair_value": 59.871559, "relative_strength": 45.926429, "rate_of_change": 2.036086801246239, "market_dynamics": -0.290723, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.5, "high": 115.0, "low": 104.300003, "close": 107.0, "volume": 119772}, "trend_line": 84.978586, "activity_lines": {"activity_5": 106.233333, "activity_10": 101.15255, "activity_20": 98.282218, "activity_30": 92.89981}, "trend_signal": 1, "fair_value": 60.272625, "relative_strength": 38.254739, "rate_of_change": 1.6963029320233298, "market_dynamics": -0.185297, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.0, "high": 111.57, "low": 104.550003, "close": 108.0, "volume": 176950}, "trend_line": 86.42937, "activity_lines": {"activity_5": 107.833333, "activity_10": 102.781165, "activity_20": 99.591266, "activity_30": 94.385063}, "trend_signal": 1, "fair_value": 60.664099, "relative_strength": 33.814216, "rate_of_change": 1.707234808543412, "market_dynamics": -0.091949, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.0, "high": 111.0, "low": 105.0, "close": 107.5, "volume": 152251}, "trend_line": 87.880148, "activity_lines": {"activity_5": 108.233333, "activity_10": 104.245455, "activity_20": 100.707323, "activity_30": 95.744458}, "trend_signal": 1, "fair_value": 61.049168, "relative_strength": 30.906425, "rate_of_change": 1.6785706062649766, "market_dynamics": -0.194282, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.5, "high": 110.0, "low": 105.0, "close": 107.5, "volume": 135598}, "trend_line": 89.297604, "activity_lines": {"activity_5": 107.866667, "activity_10": 105.545455, "activity_20": 101.694668, "activity_30": 97.010255}, "trend_signal": 1, "fair_value": 61.434237, "relative_strength": 30.086834, "rate_of_change": 1.6129422085179024, "market_dynamics": -0.297153, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.5, "high": 120.75, "low": 107.599998, "close": 118.0, "volume": 441669}, "trend_line": 91.081722, "activity_lines": {"activity_5": 111.033333, "activity_10": 108.454545, "activity_20": 103.550922, "activity_30": 98.862023}, "trend_signal": 1, "fair_value": 61.893014, "relative_strength": 40.746131, "rate_of_change": 1.997946103906654, "market_dynamics": 0.014681, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.0, "high": 132.0, "low": 117.300003, "close": 123.5, "volume": 906405}, "trend_line": 93.015851, "activity_lines": {"activity_5": 115.666667, "activity_10": 111.836364, "activity_20": 105.752275, "activity_30": 100.953525}, "trend_signal": 1, "fair_value": 62.383847, "relative_strength": 47.552754, "rate_of_change": 2.1235094786635664, "market_dynamics": 0.397575, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.5, "high": 140.0, "low": 122.349998, "close": 136.5, "volume": 376552}, "trend_line": 95.349992, "activity_lines": {"activity_5": 123.533333, "activity_10": 117.009091, "activity_20": 109.001101, "activity_30": 103.758953}, "trend_signal": 1, "fair_value": 62.958014, "relative_strength": 57.473435, "rate_of_change": 2.5094013277371428, "market_dynamics": 0.878251, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.5, "high": 158.0, "low": 136.5, "close": 152.5, "volume": 1203033}, "trend_line": 98.184146, "activity_lines": {"activity_5": 134.833333, "activity_10": 124.290909, "activity_20": 113.568813, "activity_30": 107.446051}, "trend_signal": 1, "fair_value": 63.634745, "relative_strength": 73.457255, "rate_of_change": 2.9723694156156806, "market_dynamics": 1.426115, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.5, "high": 155.0, "low": 125.220001, "close": 127.0, "volume": 461093}, "trend_line": 100.151639, "activity_lines": {"activity_5": 134.633333, "activity_10": 125.909091, "activity_20": 115.45778, "activity_30": 109.305138}, "trend_signal": 1, "fair_value": 64.154414, "relative_strength": 42.713051, "rate_of_change": 2.0038805450321937, "market_dynamics": 1.450425, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.0, "high": 137.600006, "low": 122.080002, "close": 134.0, "volume": 456951}, "trend_line": 102.319144, "activity_lines": {"activity_5": 135.466667, "activity_10": 128.454545, "activity_20": 117.894189, "activity_30": 111.488903}, "trend_signal": 1, "fair_value": 64.731758, "relative_strength": 44.784333, "rate_of_change": 2.1642231935914613, "market_dynamics": 1.388288, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.0, "high": 138.0, "low": 120.25, "close": 124.0, "volume": 181422}, "trend_line": 104.119995, "activity_lines": {"activity_5": 131.9, "activity_10": 128.790909, "activity_20": 119.199477, "activity_30": 112.887668}, "trend_signal": 1, "fair_value": 65.244998, "relative_strength": 32.803691, "rate_of_change": 1.7600332934763496, "market_dynamics": 1.046171, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.0, "high": 140.0, "low": 127.400002, "close": 136.0, "volume": 203926}, "trend_line": 106.070937, "activity_lines": {"activity_5": 132.3, "activity_10": 131.0, "activity_20": 121.537924, "activity_30": 114.944443}, "trend_signal": 1, "fair_value": 65.835162, "relative_strength": 42.474266, "rate_of_change": 1.8737438471832406, "market_dynamics": 0.678345, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.0, "high": 145.0, "low": 130.119995, "close": 135.0, "volume": 389649}, "trend_line": 107.888582, "activity_lines": {"activity_5": 132.4, "activity_10": 132.518182, "activity_20": 123.628571, "activity_30": 116.810834}, "trend_signal": 1, "fair_value": 66.422115, "relative_strength": 37.202231, "rate_of_change": 1.7136126552742708, "market_dynamics": 0.54218, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 137.0, "volume": 273450}, "trend_line": 109.789554, "activity_lines": {"activity_5": 134.333333, "activity_10": 133.9, "activity_20": 125.735714, "activity_30": 118.68899}, "trend_signal": 1, "fair_value": 67.02189, "relative_strength": 35.868265, "rate_of_change": 1.7619769995679393, "market_dynamics": 0.367238, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.0, "high": 140.0, "low": 125.599998, "close": 131.5, "volume": 176070}, "trend_line": 111.490533, "activity_lines": {"activity_5": 133.766667, "activity_10": 133.745455, "activity_20": 127.1, "activity_30": 120.089664}, "trend_signal": 1, "fair_value": 67.586407, "relative_strength": 29.947012, "rate_of_change": 1.5493085981568007, "market_dynamics": 0.287112, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.5, "high": 142.0, "low": 130.0, "close": 138.5, "volume": 164304}, "trend_line": 113.324881, "activity_lines": {"activity_5": 135.7, "activity_10": 134.618182, "activity_20": 128.928571, "activity_30": 121.83221}, "trend_signal": 1, "fair_value": 68.202198, "relative_strength": 33.930967, "rate_of_change": 1.645294852075024, "market_dynamics": 0.161905, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.5, "high": 142.0, "low": 134.0, "close": 138.0, "volume": 154971}, "trend_line": 114.80935, "activity_lines": {"activity_5": 136.5, "activity_10": 135.127273, "activity_20": 130.488095, "activity_30": 123.424153}, "trend_signal": 1, "fair_value": 68.814783, "relative_strength": 29.82559, "rate_of_change": 1.3099232815430797, "market_dynamics": 0.010247, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.0, "high": 140.0, "low": 128.0, "close": 130.0, "volume": 102540}, "trend_line": 115.810566, "activity_lines": {"activity_5": 134.5, "activity_10": 134.154545, "activity_20": 131.069048, "activity_30": 124.404195}, "trend_signal": 1, "fair_value": 69.376086, "relative_strength": 19.992803, "rate_of_change": 0.8720683463498395, "market_dynamics": -0.241109, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.0, "high": 132.0, "low": 107.0, "close": 117.0, "volume": 928381}, "trend_line": 116.311805, "activity_lines": {"activity_5": 128.5, "activity_10": 131.227273, "activity_20": 130.25, "activity_30": 124.480933}, "trend_signal": 1, "fair_value": 69.838054, "relative_strength": 4.648426, "rate_of_change": 0.43280938632146265, "market_dynamics": -0.402935, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 126.510002, "low": 115.0, "close": 116.5, "volume": 255008}, "trend_line": 116.979645, "activity_lines": {"activity_5": 123.666667, "activity_10": 128.390909, "activity_20": 129.340476, "activity_30": 124.493074}, "trend_signal": 1, "fair_value": 70.296817, "relative_strength": 1.228618, "rate_of_change": 0.5741807549113336, "market_dynamics": -0.702052, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.5, "high": 120.0, "low": 105.300003, "close": 106.5, "volume": 277845}, "trend_line": 117.164206, "activity_lines": {"activity_5": 116.5, "activity_10": 124.054545, "activity_20": 127.459524, "activity_30": 123.816968}, "trend_signal": 0, "fair_value": 70.72028, "relative_strength": -2.44253, "rate_of_change": 0.15777189270833228, "market_dynamics": -0.99524, "expectation": {"probability": 39.4182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.5, "high": 113.0, "low": 96.0, "close": 106.0, "volume": 381841}, "trend_line": 117.232136, "activity_lines": {"activity_5": 111.3, "activity_10": 119.945455, "activity_20": 125.533333, "activity_30": 123.096697}, "trend_signal": 0, "fair_value": 71.143739, "relative_strength": -3.219492, "rate_of_change": 0.057978458028388, "market_dynamics": -1.130508, "expectation": {"probability": 39.4756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.0, "high": 109.0, "low": 92.480003, "close": 97.5, "volume": 338305}, "trend_line": 117.2, "activity_lines": {"activity_5": 105.4, "activity_10": 114.836364, "activity_20": 122.807143, "activity_30": 121.823656}, "trend_signal": 0, "fair_value": 71.512711, "relative_strength": -8.294734, "rate_of_change": -0.027412278831116896, "market_dynamics": -1.284248, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.5, "high": 108.0, "low": 95.0, "close": 106.5, "volume": 146437}, "trend_line": 117.716667, "activity_lines": {"activity_5": 104.666667, "activity_10": 112.045455, "activity_20": 120.985714, "activity_30": 121.133333}, "trend_signal": 0, "fair_value": 71.952176, "relative_strength": -0.898861, "rate_of_change": 0.4408421501706469, "market_dynamics": -1.330363, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.5, "high": 110.0, "low": 100.5, "close": 102.5, "volume": 111499}, "trend_line": 118.166667, "activity_lines": {"activity_5": 103.3, "activity_10": 109.081818, "activity_20": 118.788095, "activity_30": 120.151613}, "trend_signal": 0, "fair_value": 72.305194, "relative_strength": -9.210596, "rate_of_change": 0.38227382023991796, "market_dynamics": -1.344493, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.5, "high": 110.0, "low": 100.0, "close": 107.5, "volume": 135096}, "trend_line": 118.683333, "activity_lines": {"activity_5": 104.533333, "activity_10": 107.554545, "activity_20": 117.140476, "activity_30": 119.463441}, "trend_signal": 0, "fair_value": 72.677461, "relative_strength": -6.585973, "rate_of_change": 0.43723497761005714, "market_dynamics": -1.359408, "expectation": {"probability": 37.99, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.5, "high": 131.75, "low": 105.0, "close": 122.5, "volume": 214514}, "trend_line": 119.683333, "activity_lines": {"activity_5": 110.7, "activity_10": 109.318182, "activity_20": 116.997619, "activity_30": 119.709677}, "trend_signal": 0, "fair_value": 73.139482, "relative_strength": 5.091604, "rate_of_change": 0.8425782919325328, "market_dynamics": -1.142013, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.5, "high": 124.0, "low": 111.275002, "close": 114.5, "volume": 131860}, "trend_line": 120.3, "activity_lines": {"activity_5": 113.1, "activity_10": 109.909091, "activity_20": 116.159524, "activity_30": 119.375269}, "trend_signal": 0, "fair_value": 73.559821, "relative_strength": 0.384477, "rate_of_change": 0.5152488525699669, "market_dynamics": -0.989866, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.5, "high": 118.0, "low": 108.099998, "close": 111.0, "volume": 35409}, "trend_line": 120.4, "activity_lines": {"activity_5": 113.2, "activity_10": 110.145455, "activity_20": 115.169048, "activity_30": 118.775269}, "trend_signal": 0, "fair_value": 73.938523, "relative_strength": -3.046452, "rate_of_change": 0.08312551953450419, "market_dynamics": -0.846167, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.0, "high": 114.0, "low": 110.0, "close": 112.0, "volume": 79590}, "trend_line": 120.383333, "activity_lines": {"activity_5": 113.333333, "activity_10": 110.672727, "activity_20": 114.35, "activity_30": 118.233333}, "trend_signal": 0, "fair_value": 74.336436, "relative_strength": -1.447112, "rate_of_change": -0.01384302325582427, "market_dynamics": -0.714887, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.0, "high": 114.0, "low": 105.0, "close": 106.5, "volume": 118871}, "trend_line": 120.366667, "activity_lines": {"activity_5": 111.0, "activity_10": 110.281818, "activity_20": 113.111905, "activity_30": 117.337634}, "trend_signal": 0, "fair_value": 74.699092, "relative_strength": -6.364856, "rate_of_change": -0.013844109134265726, "market_dynamics": -0.798573, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.5, "high": 110.0, "low": 98.0, "close": 110.0, "volume": 518614}, "trend_line": 120.433333, "activity_lines": {"activity_5": 109.9, "activity_10": 110.527273, "activity_20": 112.290476, "activity_30": 116.668817}, "trend_signal": 0, "fair_value": 75.087385, "relative_strength": -6.210908, "rate_of_change": 0.05538576556248574, "market_dynamics": -0.591585, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 113.0, "low": 108.0, "close": 110.5, "volume": 91992}, "trend_line": 120.533333, "activity_lines": {"activity_5": 109.8, "activity_10": 110.790909, "activity_20": 111.640476, "activity_30": 116.027957}, "trend_signal": 0, "fair_value": 75.478884, "relative_strength": -5.695748, "rate_of_change": 0.08303349040418428, "market_dynamics": -0.439839, "expectation": {"probability": 40.9439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e00814-2493-4740-aacb-629501f83c2e/", "share_image": "https://sharemaestro.com/terminal/40e00814-2493-4740-aacb-629501f83c2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}