{"ticker": {"uuid": "40e0f7c3-4b5c-4615-93d2-f8d6ab2b1335", "symbol": "TSSI", "name": "TSS, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSSI fell 27.37%, moving from 15.75 to 11.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.59 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.44"}, {"label": "12-Week Change", "value": "-27.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.59"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.32, "high": 11.86, "low": 10.825, "close": 11.44, "volume": 2580040}, "trend_line": 11.334667, "activity_lines": {"activity_5": 11.726667, "activity_10": 12.373818, "activity_20": 12.753095, "activity_30": 12.229591}, "trend_signal": 1, "fair_value": 8.202791, "relative_strength": -27.589084, "rate_of_change": 1.1481973942530797, "market_dynamics": -0.573074, "expectation": {"probability": 51.6615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.419, "high": 0.435, "low": 0.382, "close": 0.4, "volume": 37604}, "trend_line": 0.459105, "activity_lines": {"activity_5": 0.400733, "activity_10": 0.400079, "activity_20": 0.399149, "activity_30": 0.422956}, "trend_signal": 0, "fair_value": 0.554624, "relative_strength": -38.374909, "rate_of_change": -1.247566707176741, "market_dynamics": 0.135103, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.4199, "low": 0.35, "close": 0.4, "volume": 89354}, "trend_line": 0.453845, "activity_lines": {"activity_5": 0.402367, "activity_10": 0.399491, "activity_20": 0.397797, "activity_30": 0.419143}, "trend_signal": 0, "fair_value": 0.55129, "relative_strength": -39.327517, "rate_of_change": -1.1457074089805137, "market_dynamics": 0.372723, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.351, "high": 0.402375, "low": 0.351, "close": 0.4021, "volume": 7900}, "trend_line": 0.448993, "activity_lines": {"activity_5": 0.403367, "activity_10": 0.399936, "activity_20": 0.396978, "activity_30": 0.415805}, "trend_signal": 0, "fair_value": 0.547983, "relative_strength": -36.857807, "rate_of_change": -1.0690874637816927, "market_dynamics": 0.536383, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.352, "high": 0.4021, "low": 0.352, "close": 0.37, "volume": 5291}, "trend_line": 0.441993, "activity_lines": {"activity_5": 0.391893, "activity_10": 0.394507, "activity_20": 0.39352, "activity_30": 0.410708}, "trend_signal": 0, "fair_value": 0.544522, "relative_strength": -40.717301, "rate_of_change": -1.5590443503573443, "market_dynamics": 0.481691, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3535, "high": 0.4, "low": 0.29, "close": 0.313, "volume": 173037}, "trend_line": 0.43476, "activity_lines": {"activity_5": 0.36342, "activity_10": 0.379424, "activity_20": 0.385119, "activity_30": 0.402386}, "trend_signal": 0, "fair_value": 0.540631, "relative_strength": -47.982238, "rate_of_change": -1.6364512560153768, "market_dynamics": 0.426686, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.271, "high": 0.3487, "low": 0.271, "close": 0.3487, "volume": 135157}, "trend_line": 0.428856, "activity_lines": {"activity_5": 0.35398, "activity_10": 0.37254, "activity_20": 0.381104, "activity_30": 0.396834}, "trend_signal": 0, "fair_value": 0.537418, "relative_strength": -42.212075, "rate_of_change": -1.3579906155119985, "market_dynamics": 0.195096, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.340125, "high": 0.3999, "low": 0.335, "close": 0.3996, "volume": 126306}, "trend_line": 0.422512, "activity_lines": {"activity_5": 0.364927, "activity_10": 0.375935, "activity_20": 0.382609, "activity_30": 0.394946}, "trend_signal": 0, "fair_value": 0.534851, "relative_strength": -35.288722, "rate_of_change": -1.4792844218105883, "market_dynamics": 0.261633, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38625, "high": 0.4, "low": 0.3431, "close": 0.375, "volume": 31876}, "trend_line": 0.417679, "activity_lines": {"activity_5": 0.3677, "activity_10": 0.3745, "activity_20": 0.381868, "activity_30": 0.391881}, "trend_signal": 0, "fair_value": 0.53246, "relative_strength": -37.583253, "rate_of_change": -1.1438728367478264, "market_dynamics": 0.189551, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3265, "high": 0.4, "low": 0.3052, "close": 0.4, "volume": 10032}, "trend_line": 0.412679, "activity_lines": {"activity_5": 0.380613, "activity_10": 0.37762, "activity_20": 0.383771, "activity_30": 0.39074}, "trend_signal": 0, "fair_value": 0.530886, "relative_strength": -32.197356, "rate_of_change": -1.197091546378919, "market_dynamics": 0.222939, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.325, "close": 0.3995, "volume": 35300}, "trend_line": 0.406396, "activity_lines": {"activity_5": 0.39136, "activity_10": 0.380649, "activity_20": 0.385482, "activity_30": 0.38989}, "trend_signal": 0, "fair_value": 0.529793, "relative_strength": -28.989311, "rate_of_change": -1.522490846396361, "market_dynamics": 0.449515, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.362775, "high": 0.3995, "low": 0.3405, "close": 0.3995, "volume": 13380}, "trend_line": 0.403046, "activity_lines": {"activity_5": 0.39634, "activity_10": 0.384051, "activity_20": 0.386672, "activity_30": 0.389445}, "trend_signal": 0, "fair_value": 0.528059, "relative_strength": -28.045882, "rate_of_change": -0.8243191369993711, "market_dynamics": 0.461865, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3995, "high": 0.3995, "low": 0.3935, "close": 0.3935, "volume": 100}, "trend_line": 0.400496, "activity_lines": {"activity_5": 0.395933, "activity_10": 0.386371, "activity_20": 0.386816, "activity_30": 0.388829}, "trend_signal": 0, "fair_value": 0.526222, "relative_strength": -29.321055, "rate_of_change": -0.6326821256134527, "market_dynamics": 0.662726, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3935, "high": 0.3935, "low": 0.3637, "close": 0.3637, "volume": 1000}, "trend_line": 0.396286, "activity_lines": {"activity_5": 0.386, "activity_10": 0.383391, "activity_20": 0.384324, "activity_30": 0.386456}, "trend_signal": 0, "fair_value": 0.524259, "relative_strength": -33.706262, "rate_of_change": -1.0511965163197614, "market_dynamics": 0.613227, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.339625, "high": 0.3935, "low": 0.3251, "close": 0.3933, "volume": 14480}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.386687, "activity_10": 0.386491, "activity_20": 0.384823, "activity_30": 0.386263}, "trend_signal": 0, "fair_value": 0.522742, "relative_strength": -25.076548, "rate_of_change": -0.6608863295700675, "market_dynamics": 0.62653, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3253, "high": 0.3934, "low": 0.3252, "close": 0.345, "volume": 12500}, "trend_line": 0.387834, "activity_lines": {"activity_5": 0.37172, "activity_10": 0.380385, "activity_20": 0.380798, "activity_30": 0.383123}, "trend_signal": 0, "fair_value": 0.520947, "relative_strength": -31.487525, "rate_of_change": -1.4817091602801293, "market_dynamics": 0.406672, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33792, "high": 0.3932, "low": 0.3355, "close": 0.3932, "volume": 4300}, "trend_line": 0.384607, "activity_lines": {"activity_5": 0.376453, "activity_10": 0.382462, "activity_20": 0.381658, "activity_30": 0.383469}, "trend_signal": 0, "fair_value": 0.519494, "relative_strength": -25.329932, "rate_of_change": -0.8320570140833541, "market_dynamics": 0.376244, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.34, "high": 0.3934, "low": 0.34, "close": 0.363145, "volume": 27380}, "trend_line": 0.382712, "activity_lines": {"activity_5": 0.371588, "activity_10": 0.378265, "activity_20": 0.379711, "activity_30": 0.382085}, "trend_signal": 0, "fair_value": 0.517303, "relative_strength": -31.755075, "rate_of_change": -0.49271074109415064, "market_dynamics": 0.425097, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.363145, "high": 0.44965, "low": 0.3415, "close": 0.377, "volume": 70280}, "trend_line": 0.380946, "activity_lines": {"activity_5": 0.373365, "activity_10": 0.377249, "activity_20": 0.379165, "activity_30": 0.381716}, "trend_signal": 0, "fair_value": 0.515873, "relative_strength": -29.416621, "rate_of_change": -0.4614435920483261, "market_dynamics": 0.508043, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3997, "high": 0.3997, "low": 0.3001, "close": 0.3896, "volume": 10710}, "trend_line": 0.381602, "activity_lines": {"activity_5": 0.378456, "activity_10": 0.378488, "activity_20": 0.379811, "activity_30": 0.382274}, "trend_signal": 0, "fair_value": 0.514468, "relative_strength": -26.507861, "rate_of_change": 0.17220288439831102, "market_dynamics": 0.840918, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3004, "high": 0.389, "low": 0.271, "close": 0.3287, "volume": 152910}, "trend_line": 0.382892, "activity_lines": {"activity_5": 0.363493, "activity_10": 0.368844, "activity_20": 0.374707, "activity_30": 0.378861}, "trend_signal": 0, "fair_value": 0.512793, "relative_strength": -37.030443, "rate_of_change": 0.33804854272252594, "market_dynamics": 0.708349, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.329, "high": 0.33, "low": 0.25, "close": 0.29086, "volume": 47990}, "trend_line": 0.382591, "activity_lines": {"activity_5": 0.337003, "activity_10": 0.353607, "activity_20": 0.366434, "activity_30": 0.372924}, "trend_signal": 0, "fair_value": 0.511003, "relative_strength": -43.569797, "rate_of_change": -0.07861224575075888, "market_dynamics": 0.3477, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2999, "high": 0.328, "low": 0.26, "close": 0.3, "volume": 50100}, "trend_line": 0.378064, "activity_lines": {"activity_5": 0.320383, "activity_10": 0.342007, "activity_20": 0.359552, "activity_30": 0.367595}, "trend_signal": 0, "fair_value": 0.509048, "relative_strength": -42.490908, "rate_of_change": -1.183247907033883, "market_dynamics": -0.14861, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.26, "close": 0.2601, "volume": 30685}, "trend_line": 0.3734, "activity_lines": {"activity_5": 0.294672, "activity_10": 0.324852, "activity_20": 0.349345, "activity_30": 0.359985}, "trend_signal": 0, "fair_value": 0.506997, "relative_strength": -49.460434, "rate_of_change": -1.2336535613017905, "market_dynamics": -0.787212, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2602, "high": 0.32, "low": 0.2602, "close": 0.27, "volume": 21241}, "trend_line": 0.368767, "activity_lines": {"activity_5": 0.280055, "activity_10": 0.311381, "activity_20": 0.340757, "activity_30": 0.353314}, "trend_signal": 0, "fair_value": 0.504177, "relative_strength": -46.527756, "rate_of_change": -1.2407605784681301, "market_dynamics": -1.154343, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.309, "low": 0.25, "close": 0.3, "volume": 416481}, "trend_line": 0.3652, "activity_lines": {"activity_5": 0.283411, "activity_10": 0.305606, "activity_20": 0.335503, "activity_30": 0.348877}, "trend_signal": 0, "fair_value": 0.502254, "relative_strength": -37.409609, "rate_of_change": -0.9672774407688288, "market_dynamics": -0.988963, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.34955, "low": 0.2505, "close": 0.2951, "volume": 165975}, "trend_line": 0.361537, "activity_lines": {"activity_5": 0.287047, "activity_10": 0.299759, "activity_20": 0.329844, "activity_30": 0.344355}, "trend_signal": 0, "fair_value": 0.500171, "relative_strength": -39.039833, "rate_of_change": -1.0030120481927787, "market_dynamics": -0.875144, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2801, "high": 0.349, "low": 0.251, "close": 0.309, "volume": 76551}, "trend_line": 0.35917, "activity_lines": {"activity_5": 0.295033, "activity_10": 0.298223, "activity_20": 0.325764, "activity_30": 0.340965}, "trend_signal": 0, "fair_value": 0.49728, "relative_strength": -36.741582, "rate_of_change": -0.6547047743384516, "market_dynamics": -0.640192, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26426, "high": 0.32, "low": 0.2518, "close": 0.31, "volume": 63548}, "trend_line": 0.356987, "activity_lines": {"activity_5": 0.302753, "activity_10": 0.297852, "activity_20": 0.32221, "activity_30": 0.337793}, "trend_signal": 0, "fair_value": 0.493883, "relative_strength": -35.806996, "rate_of_change": -0.6077901829217336, "market_dynamics": -0.423292, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2801, "high": 0.34, "low": 0.2506, "close": 0.272, "volume": 210784}, "trend_line": 0.35272, "activity_lines": {"activity_5": 0.29448, "activity_10": 0.291791, "activity_20": 0.315348, "activity_30": 0.33231}, "trend_signal": 0, "fair_value": 0.490145, "relative_strength": -43.104546, "rate_of_change": -1.1952816208993662, "market_dynamics": -0.411716, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.272, "high": 0.34, "low": 0.26, "close": 0.2999, "volume": 245950}, "trend_line": 0.348717, "activity_lines": {"activity_5": 0.295373, "activity_10": 0.292941, "activity_20": 0.311751, "activity_30": 0.328902}, "trend_signal": 0, "fair_value": 0.486108, "relative_strength": -37.274247, "rate_of_change": -1.1348945339079097, "market_dynamics": -0.300987, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2715, "high": 0.338, "low": 0.24, "close": 0.305, "volume": 470107}, "trend_line": 0.34555, "activity_lines": {"activity_5": 0.297973, "activity_10": 0.295542, "activity_20": 0.309115, "activity_30": 0.326082}, "trend_signal": 0, "fair_value": 0.482294, "relative_strength": -33.934548, "rate_of_change": -0.9081862943303525, "market_dynamics": -0.122997, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.267, "high": 0.42, "low": 0.267, "close": 0.42, "volume": 210741}, "trend_line": 0.346217, "activity_lines": {"activity_5": 0.338247, "activity_10": 0.318795, "activity_20": 0.317881, "activity_30": 0.330885}, "trend_signal": 0, "fair_value": 0.480435, "relative_strength": -8.568247, "rate_of_change": 0.19302561134422605, "market_dynamics": 0.341393, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.48653, "volume": 310033}, "trend_line": 0.349031, "activity_lines": {"activity_5": 0.393297, "activity_10": 0.351962, "activity_20": 0.332857, "activity_30": 0.339937}, "trend_signal": 0, "fair_value": 0.478746, "relative_strength": 4.944816, "rate_of_change": 0.812785045217301, "market_dynamics": 0.883843, "expectation": {"probability": 35.5822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.44475, "close": 0.4455, "volume": 86180}, "trend_line": 0.351548, "activity_lines": {"activity_5": 0.422901, "activity_10": 0.373552, "activity_20": 0.343341, "activity_30": 0.346161}, "trend_signal": 0, "fair_value": 0.476441, "relative_strength": -1.322373, "rate_of_change": 0.7211393830347582, "market_dynamics": 1.196981, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.48, "high": 0.4837, "low": 0.4351, "close": 0.483, "volume": 56510}, "trend_line": 0.357215, "activity_lines": {"activity_5": 0.453439, "activity_10": 0.39877, "activity_20": 0.357148, "activity_30": 0.354642}, "trend_signal": 0, "fair_value": 0.474088, "relative_strength": 9.268288, "rate_of_change": 1.6120131532536033, "market_dynamics": 1.40514, "expectation": {"probability": 35.4255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4832, "high": 0.5397, "low": 0.4302, "close": 0.52, "volume": 290770}, "trend_line": 0.362925, "activity_lines": {"activity_5": 0.484104, "activity_10": 0.427387, "activity_20": 0.373821, "activity_30": 0.365144}, "trend_signal": 1, "fair_value": 0.472037, "relative_strength": 14.992152, "rate_of_change": 1.598477107624258, "market_dynamics": 1.447305, "expectation": {"probability": 33.4076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.52, "high": 0.67, "low": 0.5, "close": 0.6305, "volume": 413737}, "trend_line": 0.370621, "activity_lines": {"activity_5": 0.537269, "activity_10": 0.472007, "activity_20": 0.400414, "activity_30": 0.382407}, "trend_signal": 1, "fair_value": 0.472489, "relative_strength": 40.736127, "rate_of_change": 2.120548322656191, "market_dynamics": 1.462504, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.5394, "close": 0.5604, "volume": 691862}, "trend_line": 0.376801, "activity_lines": {"activity_5": 0.553033, "activity_10": 0.498035, "activity_20": 0.419058, "activity_30": 0.394651}, "trend_signal": 1, "fair_value": 0.471979, "relative_strength": 26.767383, "rate_of_change": 1.6674716219534294, "market_dynamics": 1.582522, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.4796, "close": 0.546805, "volume": 392274}, "trend_line": 0.381695, "activity_lines": {"activity_5": 0.559342, "activity_10": 0.517039, "activity_20": 0.435534, "activity_30": 0.405619}, "trend_signal": 1, "fair_value": 0.471574, "relative_strength": 24.502716, "rate_of_change": 1.2988288247642679, "market_dynamics": 1.621261, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.56, "high": 0.814, "low": 0.541, "close": 0.7197, "volume": 824204}, "trend_line": 0.392368, "activity_lines": {"activity_5": 0.616528, "activity_10": 0.562482, "activity_20": 0.467727, "activity_30": 0.427426}, "trend_signal": 1, "fair_value": 0.472597, "relative_strength": 71.987793, "rate_of_change": 2.7962116349441275, "market_dynamics": 1.693602, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.737, "high": 0.8397, "low": 0.73, "close": 0.8036, "volume": 301052}, "trend_line": 0.405838, "activity_lines": {"activity_5": 0.685901, "activity_10": 0.615547, "activity_20": 0.506049, "activity_30": 0.453957}, "trend_signal": 1, "fair_value": 0.473967, "relative_strength": 82.285981, "rate_of_change": 3.433001671899845, "market_dynamics": 1.621637, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8389, "high": 0.839, "low": 0.7544, "close": 0.83185, "volume": 493208}, "trend_line": 0.42045, "activity_lines": {"activity_5": 0.745784, "activity_10": 0.664683, "activity_20": 0.54462, "activity_30": 0.481442}, "trend_signal": 1, "fair_value": 0.475583, "relative_strength": 83.286014, "rate_of_change": 3.6004514116470157, "market_dynamics": 1.665234, "expectation": {"probability": 39.9034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.839, "high": 0.94, "low": 0.839, "close": 0.919, "volume": 524225}, "trend_line": 0.43896, "activity_lines": {"activity_5": 0.821294, "activity_10": 0.722176, "activity_20": 0.588958, "activity_30": 0.513606}, "trend_signal": 1, "fair_value": 0.477886, "relative_strength": 95.329088, "rate_of_change": 4.402425972172678, "market_dynamics": 1.82002, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9397, "high": 1.7, "low": 0.922, "close": 1.4, "volume": 1351990}, "trend_line": 0.472516, "activity_lines": {"activity_5": 1.03323, "activity_10": 0.85926, "activity_20": 0.675968, "activity_30": 0.575609}, "trend_signal": 1, "fair_value": 0.484168, "relative_strength": 182.025888, "rate_of_change": 7.6444322945143, "market_dynamics": 1.890954, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.257, "high": 2.14, "low": 1.25, "close": 1.98, "volume": 1180669}, "trend_line": 0.527016, "activity_lines": {"activity_5": 1.38162, "activity_10": 1.084445, "activity_20": 0.812835, "activity_30": 0.672866}, "trend_signal": 1, "fair_value": 0.494104, "relative_strength": 272.80513, "rate_of_change": 11.534000965046696, "market_dynamics": 2.026623, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.94, "high": 2.59, "low": 1.7101, "close": 2.09, "volume": 1738410}, "trend_line": 0.583576, "activity_lines": {"activity_5": 1.682657, "activity_10": 1.302411, "activity_20": 0.952178, "activity_30": 0.773703}, "trend_signal": 1, "fair_value": 0.504574, "relative_strength": 278.046629, "rate_of_change": 10.732121984911263, "market_dynamics": 2.107829, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.48, "close": 1.88, "volume": 809505}, "trend_line": 0.634138, "activity_lines": {"activity_5": 1.827933, "activity_10": 1.45365, "activity_20": 1.062975, "activity_30": 0.857344}, "trend_signal": 1, "fair_value": 0.513356, "relative_strength": 216.641251, "rate_of_change": 8.66416713504325, "market_dynamics": 2.028655, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.87, "high": 2.19, "low": 1.82, "close": 2.05, "volume": 1008533}, "trend_line": 0.689905, "activity_lines": {"activity_5": 1.96, "activity_10": 1.61308, "activity_20": 1.182481, "activity_30": 0.94869}, "trend_signal": 1, "fair_value": 0.523357, "relative_strength": 218.442569, "rate_of_change": 8.79414259987574, "market_dynamics": 1.917847, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.24, "low": 1.85, "close": 1.98, "volume": 589449}, "trend_line": 0.742918, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.732699, "activity_20": 1.287034, "activity_30": 1.031921}, "trend_signal": 1, "fair_value": 0.533068, "relative_strength": 194.015026, "rate_of_change": 7.684101434255437, "market_dynamics": 1.655752, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.09, "high": 2.26, "low": 2.03, "close": 2.195, "volume": 492870}, "trend_line": 0.805128, "activity_lines": {"activity_5": 2.059667, "activity_10": 1.865351, "activity_20": 1.40393, "activity_30": 1.125604}, "trend_signal": 1, "fair_value": 0.544189, "relative_strength": 210.99658, "rate_of_change": 8.373737074616578, "market_dynamics": 1.394179, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.11, "close": 2.5, "volume": 272061}, "trend_line": 0.878766, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.026634, "activity_20": 1.54085, "activity_30": 1.234951}, "trend_signal": 1, "fair_value": 0.5574, "relative_strength": 225.310524, "rate_of_change": 9.146123349330802, "market_dynamics": 1.272152, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 3.62, "low": 2.25, "close": 3.4, "volume": 1827627}, "trend_line": 0.9821, "activity_lines": {"activity_5": 2.639667, "activity_10": 2.320709, "activity_20": 1.753031, "activity_30": 1.397611}, "trend_signal": 1, "fair_value": 0.57631, "relative_strength": 314.03348, "rate_of_change": 11.758989310009708, "market_dynamics": 1.336061, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.39, "close": 2.98, "volume": 1698815}, "trend_line": 1.072763, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.491727, "activity_20": 1.911022, "activity_30": 1.526508}, "trend_signal": 1, "fair_value": 0.592594, "relative_strength": 256.372546, "rate_of_change": 9.23154464922105, "market_dynamics": 1.483111, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.45, "close": 2.87, "volume": 636533}, "trend_line": 1.15943, "activity_lines": {"activity_5": 2.911, "activity_10": 2.605273, "activity_20": 2.046663, "activity_30": 1.642459}, "trend_signal": 1, "fair_value": 0.608173, "relative_strength": 233.544288, "rate_of_change": 8.078858051592015, "market_dynamics": 1.466744, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.29, "close": 2.44, "volume": 672468}, "trend_line": 1.230763, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.613909, "activity_20": 2.129807, "activity_30": 1.725076}, "trend_signal": 1, "fair_value": 0.621089, "relative_strength": 179.958279, "rate_of_change": 6.152419723484824, "market_dynamics": 1.285918, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.17, "close": 2.435, "volume": 515960}, "trend_line": 1.302093, "activity_lines": {"activity_5": 2.660333, "activity_10": 2.613273, "activity_20": 2.203155, "activity_30": 1.802769}, "trend_signal": 1, "fair_value": 0.63407, "relative_strength": 166.76209, "rate_of_change": 5.795591840183683, "market_dynamics": 0.830765, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.47, "high": 3.89, "low": 2.1201, "close": 3.8, "volume": 2724284}, "trend_line": 1.41846, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.854545, "activity_20": 2.397385, "activity_30": 1.963924}, "trend_signal": 1, "fair_value": 0.655031, "relative_strength": 269.74658, "rate_of_change": 8.93691925231148, "market_dynamics": 0.818813, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.99, "high": 4.64, "low": 3.88, "close": 4.46, "volume": 2551571}, "trend_line": 1.556793, "activity_lines": {"activity_5": 3.503667, "activity_10": 3.180909, "activity_20": 2.639378, "activity_30": 2.160152}, "trend_signal": 1, "fair_value": 0.679454, "relative_strength": 299.874656, "rate_of_change": 9.752337041580308, "market_dynamics": 0.986769, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5, "high": 5.64, "low": 4.43, "close": 4.79, "volume": 3480315}, "trend_line": 1.707393, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.523455, "activity_20": 2.894231, "activity_30": 2.368746}, "trend_signal": 1, "fair_value": 0.706179, "relative_strength": 302.846707, "rate_of_change": 9.673733116734198, "market_dynamics": 1.307833, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.85, "high": 5.32, "low": 4.68, "close": 4.83, "volume": 1178643}, "trend_line": 1.858396, "activity_lines": {"activity_5": 4.448333, "activity_10": 3.822182, "activity_20": 3.132687, "activity_30": 2.570205}, "trend_signal": 1, "fair_value": 0.733358, "relative_strength": 301.055302, "rate_of_change": 8.844068120227739, "market_dynamics": 1.620394, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.91, "high": 5.25, "low": 4.61, "close": 5.16, "volume": 1038503}, "trend_line": 2.02023, "activity_lines": {"activity_5": 4.814, "activity_10": 4.133, "activity_20": 3.382999, "activity_30": 2.783212}, "trend_signal": 1, "fair_value": 0.763159, "relative_strength": 277.978896, "rate_of_change": 8.708262394021524, "market_dynamics": 1.584435, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.3, "high": 6.1, "low": 5.2, "close": 6.0, "volume": 1146862}, "trend_line": 2.20623, "activity_lines": {"activity_5": 5.278, "activity_10": 4.548182, "activity_20": 3.692567, "activity_30": 3.039971}, "trend_signal": 1, "fair_value": 0.79794, "relative_strength": 302.544351, "rate_of_change": 9.206872484816081, "market_dynamics": 1.556505, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.15, "high": 7.34, "low": 5.85, "close": 7.15, "volume": 2265922}, "trend_line": 2.428345, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.125182, "activity_20": 4.087048, "activity_30": 3.358924}, "trend_signal": 1, "fair_value": 0.839927, "relative_strength": 337.862449, "rate_of_change": 10.067626675369297, "market_dynamics": 1.612566, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.15, "high": 7.19, "low": 5.41, "close": 5.83, "volume": 1214983}, "trend_line": 2.607829, "activity_lines": {"activity_5": 6.06, "activity_10": 5.386364, "activity_20": 4.326143, "activity_30": 3.578386}, "trend_signal": 1, "fair_value": 0.87326, "relative_strength": 235.678733, "rate_of_change": 7.391206768395758, "market_dynamics": 1.538804, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.7, "high": 6.78, "low": 5.04, "close": 6.45, "volume": 1410227}, "trend_line": 2.806729, "activity_lines": {"activity_5": 6.278667, "activity_10": 5.706455, "activity_20": 4.60319, "activity_30": 3.826268}, "trend_signal": 1, "fair_value": 0.910754, "relative_strength": 244.398032, "rate_of_change": 7.627033827754796, "market_dynamics": 1.482812, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.44, "high": 6.55, "low": 5.25, "close": 5.996, "volume": 813791}, "trend_line": 2.989262, "activity_lines": {"activity_5": 6.238, "activity_10": 5.871091, "activity_20": 4.815714, "activity_30": 4.032027}, "trend_signal": 1, "fair_value": 0.945392, "relative_strength": 202.563112, "rate_of_change": 6.503406634555751, "market_dynamics": 1.242798, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 7.47, "low": 5.75, "close": 7.13, "volume": 1286974}, "trend_line": 3.205912, "activity_lines": {"activity_5": 6.5196, "activity_10": 6.177164, "activity_20": 5.117638, "activity_30": 4.299172}, "trend_signal": 1, "fair_value": 0.986687, "relative_strength": 237.486784, "rate_of_change": 7.247608272543523, "market_dynamics": 1.094077, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.23, "high": 8.0, "low": 6.93, "close": 7.9, "volume": 1627095}, "trend_line": 3.450565, "activity_lines": {"activity_5": 6.982533, "activity_10": 6.562691, "activity_20": 5.467895, "activity_30": 4.602016}, "trend_signal": 1, "fair_value": 1.032893, "relative_strength": 255.719126, "rate_of_change": 7.631307409560836, "market_dynamics": 1.218261, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 9.39, "low": 8.0, "close": 8.996, "volume": 1552868}, "trend_line": 3.732205, "activity_lines": {"activity_5": 7.7608, "activity_10": 7.084945, "activity_20": 5.894676, "activity_30": 4.959786}, "trend_signal": 1, "fair_value": 1.086458, "relative_strength": 258.978904, "rate_of_change": 8.162141562323848, "market_dynamics": 1.33136, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.05, "high": 12.9899, "low": 7.5, "close": 9.06, "volume": 9235041}, "trend_line": 4.010215, "activity_lines": {"activity_5": 8.349333, "activity_10": 7.542364, "activity_20": 6.294143, "activity_30": 5.303515}, "trend_signal": 1, "fair_value": 1.140752, "relative_strength": 250.456566, "rate_of_change": 7.448947740008912, "market_dynamics": 1.674244, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.05, "high": 9.05, "low": 6.726495, "close": 7.39, "volume": 7202529}, "trend_line": 4.229762, "activity_lines": {"activity_5": 8.2072, "activity_10": 7.619236, "activity_20": 6.501871, "activity_30": 5.521565}, "trend_signal": 1, "fair_value": 1.184686, "relative_strength": 167.219258, "rate_of_change": 5.474694000197007, "market_dynamics": 1.644415, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.59, "high": 10.55, "low": 7.59, "close": 10.19, "volume": 5842985}, "trend_line": 4.5417, "activity_lines": {"activity_5": 8.905467, "activity_10": 8.164655, "activity_20": 6.952981, "activity_30": 5.906097}, "trend_signal": 1, "fair_value": 1.246681, "relative_strength": 242.548812, "rate_of_change": 7.37483574725953, "market_dynamics": 1.665901, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.4, "high": 11.68, "low": 9.1, "close": 9.9, "volume": 6041367}, "trend_line": 4.841067, "activity_lines": {"activity_5": 9.303067, "activity_10": 8.581164, "activity_20": 7.344138, "activity_30": 6.251794}, "trend_signal": 1, "fair_value": 1.3067, "relative_strength": 204.121818, "rate_of_change": 6.591518594358944, "market_dynamics": 1.63594, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 10.1399, "low": 8.58, "close": 8.91, "volume": 3782962}, "trend_line": 5.0914, "activity_lines": {"activity_5": 9.237333, "activity_10": 8.767673, "activity_20": 7.608057, "activity_30": 6.514305}, "trend_signal": 1, "fair_value": 1.360494, "relative_strength": 158.706338, "rate_of_change": 5.171029444541882, "market_dynamics": 1.401379, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.05, "high": 10.7495, "low": 9.0, "close": 10.06, "volume": 4883926}, "trend_line": 5.360733, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.107273, "activity_20": 7.952738, "activity_30": 6.83486}, "trend_signal": 1, "fair_value": 1.421988, "relative_strength": 183.05492, "rate_of_change": 5.289959539615815, "market_dynamics": 1.459748, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.49, "high": 12.49, "low": 10.06, "close": 11.97, "volume": 3787163}, "trend_line": 5.690067, "activity_lines": {"activity_5": 10.454, "activity_10": 9.728509, "activity_20": 8.443038, "activity_30": 7.261265}, "trend_signal": 1, "fair_value": 1.495834, "relative_strength": 214.16922, "rate_of_change": 6.143450904941549, "market_dynamics": 1.396799, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.74, "high": 14.49, "low": 11.15, "close": 13.74, "volume": 4648040}, "trend_line": 6.0854, "activity_lines": {"activity_5": 11.632, "activity_10": 10.562945, "activity_20": 9.056505, "activity_30": 7.780615}, "trend_signal": 1, "fair_value": 1.580879, "relative_strength": 240.294829, "rate_of_change": 6.9477740771769465, "market_dynamics": 1.385609, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.3, "high": 14.45, "low": 10.57, "close": 11.16, "volume": 4366216}, "trend_line": 6.389067, "activity_lines": {"activity_5": 11.713333, "activity_10": 10.808109, "activity_20": 9.376924, "activity_30": 8.108009}, "trend_signal": 1, "fair_value": 1.649277, "relative_strength": 168.49265, "rate_of_change": 4.9900910375653185, "market_dynamics": 1.422097, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.91, "high": 13.32, "low": 10.48, "close": 12.01, "volume": 3588661}, "trend_line": 6.7234, "activity_lines": {"activity_5": 11.994, "activity_10": 11.148545, "activity_20": 9.74639, "activity_30": 8.470649}, "trend_signal": 1, "fair_value": 1.723507, "relative_strength": 166.928289, "rate_of_change": 5.232892376930779, "market_dynamics": 1.375477, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.43, "high": 18.26, "low": 11.6704, "close": 16.54, "volume": 7272221}, "trend_line": 7.201567, "activity_lines": {"activity_5": 13.578, "activity_10": 12.257818, "activity_20": 10.512905, "activity_30": 9.103978}, "trend_signal": 1, "fair_value": 1.826522, "relative_strength": 239.076201, "rate_of_change": 7.111982032900022, "market_dynamics": 1.492403, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 15.5, "low": 11.89, "close": 14.41, "volume": 9094335}, "trend_line": 7.598567, "activity_lines": {"activity_5": 14.02, "activity_10": 12.843818, "activity_20": 11.0208, "activity_30": 9.569039}, "trend_signal": 1, "fair_value": 1.916077, "relative_strength": 183.601863, "rate_of_change": 5.512689113355472, "market_dynamics": 1.506709, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.09, "high": 16.473, "low": 12.61, "close": 14.92, "volume": 5333311}, "trend_line": 7.982567, "activity_lines": {"activity_5": 14.469333, "activity_10": 13.394909, "activity_20": 11.533219, "activity_30": 10.041389}, "trend_signal": 1, "fair_value": 2.009154, "relative_strength": 177.985967, "rate_of_change": 5.053584445593496, "market_dynamics": 1.538003, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.27, "high": 15.96, "low": 13.1, "close": 15.74, "volume": 5812275}, "trend_line": 8.4079, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.009091, "activity_20": 12.081257, "activity_30": 10.541869}, "trend_signal": 1, "fair_value": 2.107533, "relative_strength": 170.50186, "rate_of_change": 5.328273473933877, "market_dynamics": 1.565149, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.4, "high": 16.99, "low": 12.81, "close": 13.17, "volume": 4864654}, "trend_line": 8.751233, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.049818, "activity_20": 12.343629, "activity_30": 10.849101}, "trend_signal": 1, "fair_value": 2.189392, "relative_strength": 122.024085, "rate_of_change": 4.083457224752904, "market_dynamics": 1.194794, "expectation": {"probability": 60.2416, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.17, "high": 13.25, "low": 9.77, "close": 10.89, "volume": 7349626}, "trend_line": 9.0329, "activity_lines": {"activity_5": 13.24, "activity_10": 13.598545, "activity_20": 12.353905, "activity_30": 10.987086}, "trend_signal": 1, "fair_value": 2.256058, "relative_strength": 83.687861, "rate_of_change": 3.2185978821498704, "market_dynamics": 0.701777, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.2, "high": 11.3467, "low": 8.64, "close": 9.5, "volume": 6094570}, "trend_line": 9.2684, "activity_lines": {"activity_5": 11.798, "activity_10": 12.879455, "activity_20": 12.210657, "activity_30": 11.017222}, "trend_signal": 1, "fair_value": 2.314227, "relative_strength": 60.731514, "rate_of_change": 2.607136135681786, "market_dynamics": 0.103004, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.07, "high": 10.275, "low": 8.45, "close": 9.65, "volume": 4120193}, "trend_line": 9.4634, "activity_lines": {"activity_5": 10.733333, "activity_10": 12.232545, "activity_20": 12.06501, "activity_30": 11.041841}, "trend_signal": 1, "fair_value": 2.373074, "relative_strength": 62.459442, "rate_of_change": 2.103923007207288, "market_dynamics": -0.573, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.64, "high": 9.8, "low": 8.57, "close": 9.38, "volume": 3437179}, "trend_line": 9.6274, "activity_lines": {"activity_5": 9.93, "activity_10": 11.610909, "activity_20": 11.881648, "activity_30": 11.03646}, "trend_signal": 1, "fair_value": 2.430189, "relative_strength": 53.16487, "rate_of_change": 1.7329923706067556, "market_dynamics": -1.022333, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.61, "high": 10.33, "low": 7.85, "close": 8.25, "volume": 5651227}, "trend_line": 9.742733, "activity_lines": {"activity_5": 9.174, "activity_10": 10.816182, "activity_20": 11.583619, "activity_30": 10.947596}, "trend_signal": 0, "fair_value": 2.480093, "relative_strength": 34.64903, "rate_of_change": 1.197966221409723, "market_dynamics": -1.227046, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.79, "high": 8.27, "low": 5.7025, "close": 6.24, "volume": 6026105}, "trend_line": 9.789733, "activity_lines": {"activity_5": 8.076, "activity_10": 9.724364, "activity_20": 11.097714, "activity_30": 10.721613}, "trend_signal": 0, "fair_value": 2.517528, "relative_strength": 10.793786, "rate_of_change": 0.482410838929904, "market_dynamics": -1.265537, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.78, "high": 7.8742, "low": 5.63, "close": 7.06, "volume": 4052440}, "trend_line": 9.853067, "activity_lines": {"activity_5": 7.561333, "activity_10": 8.968909, "activity_20": 10.703333, "activity_30": 10.545501}, "trend_signal": 0, "fair_value": 2.56022, "relative_strength": 14.245249, "rate_of_change": 0.6469430780185663, "market_dynamics": -1.27571, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.48, "high": 7.74, "low": 6.78, "close": 7.38, "volume": 2018153}, "trend_line": 9.899067, "activity_lines": {"activity_5": 7.316, "activity_10": 8.405273, "activity_20": 10.341, "activity_30": 10.385948}, "trend_signal": 0, "fair_value": 2.604954, "relative_strength": 19.676559, "rate_of_change": 0.46685970977362845, "market_dynamics": -1.275092, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.28, "high": 7.81, "low": 6.6, "close": 7.53, "volume": 2938888}, "trend_line": 9.911733, "activity_lines": {"activity_5": 7.272, "activity_10": 8.006, "activity_20": 10.006333, "activity_30": 10.233105}, "trend_signal": 0, "fair_value": 2.650454, "relative_strength": 12.563328, "rate_of_change": 0.12795145239444686, "market_dynamics": -1.32133, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.63, "high": 8.58, "low": 6.5, "close": 7.61, "volume": 3609184}, "trend_line": 9.971067, "activity_lines": {"activity_5": 7.378, "activity_10": 7.770545, "activity_20": 9.690571, "activity_30": 10.084606}, "trend_signal": 0, "fair_value": 2.696524, "relative_strength": 7.971346, "rate_of_change": 0.598623873342833, "market_dynamics": -1.337519, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.38, "high": 7.54, "low": 6.67, "close": 7.33, "volume": 3924916}, "trend_line": 10.0004, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.585273, "activity_20": 9.354333, "activity_30": 9.914215}, "trend_signal": 0, "fair_value": 2.740799, "relative_strength": 2.41577, "rate_of_change": 0.29418115433384573, "market_dynamics": -1.297496, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.89, "high": 16.4, "low": 7.7, "close": 15.44, "volume": 36882103}, "trend_line": 10.3152, "activity_lines": {"activity_5": 10.119333, "activity_10": 8.939273, "activity_20": 9.803476, "activity_30": 10.265157}, "trend_signal": 0, "fair_value": 2.837209, "relative_strength": 95.080301, "rate_of_change": 3.1478740850365976, "market_dynamics": -0.736116, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.22, "high": 15.29, "low": 11.01, "close": 13.18, "volume": 18282377}, "trend_line": 10.516867, "activity_lines": {"activity_5": 11.493333, "activity_10": 9.774364, "activity_20": 10.020857, "activity_30": 10.449983}, "trend_signal": 0, "fair_value": 2.919104, "relative_strength": 66.00883, "rate_of_change": 1.955046921048537, "market_dynamics": -0.268555, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.46, "high": 14.48, "low": 12.0745, "close": 14.44, "volume": 10429596}, "trend_line": 10.734867, "activity_lines": {"activity_5": 12.900667, "activity_10": 10.774364, "activity_20": 10.360905, "activity_30": 10.703088}, "trend_signal": 0, "fair_value": 3.009094, "relative_strength": 73.467318, "rate_of_change": 2.0728606722895706, "market_dynamics": 0.219187, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.06, "high": 20.58, "low": 13.47, "close": 19.84, "volume": 17261728}, "trend_line": 11.096333, "activity_lines": {"activity_5": 15.647333, "activity_10": 12.664182, "activity_20": 11.199619, "activity_30": 11.290516}, "trend_signal": 1, "fair_value": 3.133389, "relative_strength": 124.495707, "rate_of_change": 3.367214516956755, "market_dynamics": 0.883275, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.215, "high": 21.53, "low": 18.1, "close": 18.39, "volume": 12055215}, "trend_line": 11.407333, "activity_lines": {"activity_5": 17.095333, "activity_10": 14.079636, "activity_20": 11.862952, "activity_30": 11.761075}, "trend_signal": 1, "fair_value": 3.248549, "relative_strength": 102.1266, "rate_of_change": 2.8027277119387093, "market_dynamics": 0.941923, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 27.04, "low": 18.975, "close": 25.61, "volume": 11599530}, "trend_line": 12.014667, "activity_lines": {"activity_5": 20.212667, "activity_10": 16.586909, "activity_20": 13.205095, "activity_30": 12.677376}, "trend_signal": 1, "fair_value": 3.409992, "relative_strength": 168.266315, "rate_of_change": 5.324066545615875, "market_dynamics": 1.155851, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4, "high": 31.94, "low": 22.59, "close": 30.25, "volume": 17032813}, "trend_line": 12.683333, "activity_lines": {"activity_5": 24.198667, "activity_10": 19.600545, "activity_20": 14.93581, "activity_30": 13.853849}, "trend_signal": 1, "fair_value": 3.601306, "relative_strength": 188.756825, "rate_of_change": 5.565414338990835, "market_dynamics": 1.377435, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.4, "high": 31.7, "low": 25.75, "close": 28.09, "volume": 9434360}, "trend_line": 13.289667, "activity_lines": {"activity_5": 26.326667, "activity_10": 21.805636, "activity_20": 16.38781, "activity_30": 14.847828}, "trend_signal": 1, "fair_value": 3.778753, "relative_strength": 152.66856, "rate_of_change": 4.780557287268263, "market_dynamics": 1.299835, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.405, "high": 29.79, "low": 20.43, "close": 20.505, "volume": 13700917}, "trend_line": 13.676167, "activity_lines": {"activity_5": 25.016333, "activity_10": 22.257818, "activity_20": 17.058619, "activity_30": 15.313333}, "trend_signal": 1, "fair_value": 3.907311, "relative_strength": 79.905602, "rate_of_change": 2.908274526366988, "market_dynamics": 1.210442, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.44, "high": 23.49, "low": 19.79, "close": 23.18, "volume": 10709045}, "trend_line": 14.1135, "activity_lines": {"activity_5": 24.553333, "activity_10": 22.961909, "activity_20": 17.949262, "activity_30": 15.926484}, "trend_signal": 1, "fair_value": 4.052891, "relative_strength": 94.454107, "rate_of_change": 3.1977746396340483, "market_dynamics": 1.036437, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.24, "high": 29.5, "low": 23.31, "close": 28.95, "volume": 14821993}, "trend_line": 14.6795, "activity_lines": {"activity_5": 25.694333, "activity_10": 24.426909, "activity_20": 19.330905, "activity_30": 16.883677}, "trend_signal": 1, "fair_value": 4.235455, "relative_strength": 131.26852, "rate_of_change": 4.01034470542389, "market_dynamics": 0.895433, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.6, "high": 30.3999, "low": 23.5, "close": 27.09, "volume": 14624379}, "trend_line": 15.1245, "activity_lines": {"activity_5": 25.992667, "activity_10": 25.308091, "activity_20": 20.442786, "activity_30": 17.684355}, "trend_signal": 1, "fair_value": 4.406096, "relative_strength": 113.230109, "rate_of_change": 3.0314384004904693, "market_dynamics": 0.817836, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.78, "high": 31.72, "low": 19.58, "close": 20.15, "volume": 21378528}, "trend_line": 15.424167, "activity_lines": {"activity_5": 24.188333, "activity_10": 24.674545, "activity_20": 20.810667, "activity_30": 18.008581}, "trend_signal": 1, "fair_value": 4.532314, "relative_strength": 49.19146, "rate_of_change": 1.9813349201626584, "market_dynamics": 0.725324, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.05, "high": 21.3923, "low": 15.79, "close": 16.14, "volume": 20010405}, "trend_line": 15.561833, "activity_lines": {"activity_5": 21.576667, "activity_10": 23.208091, "activity_20": 20.745357, "activity_30": 18.054763}, "trend_signal": 1, "fair_value": 4.631416, "relative_strength": 17.017629, "rate_of_change": 0.8925344234148878, "market_dynamics": 0.507891, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.62, "high": 16.12, "low": 13.88, "close": 15.4, "volume": 14550149}, "trend_line": 15.523833, "activity_lines": {"activity_5": 19.009333, "activity_10": 21.674364, "activity_20": 20.572, "activity_30": 18.044323}, "trend_signal": 1, "fair_value": 4.725968, "relative_strength": 11.12808, "rate_of_change": -0.2441871725522325, "market_dynamics": 0.109595, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.26, "high": 16.31, "low": 13.63, "close": 13.925, "volume": 13597287}, "trend_line": 15.507667, "activity_lines": {"activity_5": 16.469, "activity_10": 19.926818, "activity_20": 20.214548, "activity_30": 17.941172}, "trend_signal": 1, "fair_value": 4.81107, "relative_strength": -0.36988, "rate_of_change": -0.10413665233322289, "market_dynamics": -0.288297, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.21, "high": 13.8, "low": 12.0147, "close": 13.71, "volume": 10772227}, "trend_line": 15.467333, "activity_lines": {"activity_5": 14.858667, "activity_10": 18.352636, "activity_20": 19.803929, "activity_30": 17.825194}, "trend_signal": 0, "fair_value": 4.894664, "relative_strength": -3.851025, "rate_of_change": -0.26009070223135206, "market_dynamics": -0.637819, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.77, "high": 16.26, "low": 13.4401, "close": 15.75, "volume": 12741952}, "trend_line": 15.467667, "activity_lines": {"activity_5": 14.820333, "activity_10": 17.450091, "activity_20": 19.557452, "activity_30": 17.84343}, "trend_signal": 0, "fair_value": 4.991573, "relative_strength": 7.133863, "rate_of_change": 0.002159389728019049, "market_dynamics": -0.792557, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.955, "high": 16.22, "low": 14.0501, "close": 15.91, "volume": 14480393}, "trend_line": 15.559, "activity_lines": {"activity_5": 15.128667, "activity_10": 16.801, "activity_20": 19.287071, "activity_30": 17.871968}, "trend_signal": 0, "fair_value": 5.08965, "relative_strength": 4.801701, "rate_of_change": 0.59047689609557, "market_dynamics": -0.798903, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.78, "high": 19.58, "low": 15.5, "close": 17.66, "volume": 18416127}, "trend_line": 15.784667, "activity_lines": {"activity_5": 16.035667, "activity_10": 16.553636, "activity_20": 19.143833, "activity_30": 18.007516}, "trend_signal": 1, "fair_value": 5.198996, "relative_strength": 15.551724, "rate_of_change": 1.450395269618879, "market_dynamics": -0.681813, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.24, "high": 20.18, "low": 17.57, "close": 17.97, "volume": 12952608}, "trend_line": 16.067, "activity_lines": {"activity_5": 16.895333, "activity_10": 16.463, "activity_20": 18.980929, "activity_30": 18.148505}, "trend_signal": 1, "fair_value": 5.310279, "relative_strength": 14.647288, "rate_of_change": 1.7886535078630388, "market_dynamics": -0.623508, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.5, "high": 20.98, "low": 17.56, "close": 17.67, "volume": 16125062}, "trend_line": 16.334333, "activity_lines": {"activity_5": 17.385333, "activity_10": 16.517455, "activity_20": 18.777405, "activity_30": 18.251925}, "trend_signal": 1, "fair_value": 5.419766, "relative_strength": 13.930304, "rate_of_change": 1.663863820252696, "market_dynamics": -0.541757, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 19.55, "low": 15.93, "close": 16.2, "volume": 9942550}, "trend_line": 16.561667, "activity_lines": {"activity_5": 17.121333, "activity_10": 16.475909, "activity_20": 18.4125, "activity_30": 18.243258}, "trend_signal": 0, "fair_value": 5.519702, "relative_strength": 0.877487, "rate_of_change": 1.3917556352010152, "market_dynamics": -0.590901, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.62, "high": 18.74, "low": 15.51, "close": 18.23, "volume": 7846872}, "trend_line": 16.894333, "activity_lines": {"activity_5": 17.504, "activity_10": 16.875273, "activity_20": 18.232548, "activity_30": 18.350892}, "trend_signal": 0, "fair_value": 5.632716, "relative_strength": 9.897885, "rate_of_change": 2.0086504577105657, "market_dynamics": -0.692818, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.75, "high": 20.35, "low": 16.77, "close": 20.26, "volume": 7610861}, "trend_line": 17.361667, "activity_lines": {"activity_5": 18.408667, "activity_10": 17.605727, "activity_20": 18.253595, "activity_30": 18.568032}, "trend_signal": 1, "fair_value": 5.758489, "relative_strength": 18.462975, "rate_of_change": 2.7662175239472373, "market_dynamics": -0.679736, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.23, "high": 21.77, "low": 15.5114, "close": 16.61, "volume": 8176841}, "trend_line": 17.68, "activity_lines": {"activity_5": 17.923333, "activity_10": 17.584182, "activity_20": 17.918119, "activity_30": 18.519538}, "trend_signal": 0, "fair_value": 5.860745, "relative_strength": -0.479515, "rate_of_change": 1.8335393715361499, "market_dynamics": -0.799935, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.36, "high": 17.57, "low": 8.18, "close": 8.64, "volume": 17824007}, "trend_line": 17.722, "activity_lines": {"activity_5": 14.872, "activity_10": 16.064727, "activity_20": 16.866452, "activity_30": 17.936312}, "trend_signal": 0, "fair_value": 5.912219, "relative_strength": -48.006084, "rate_of_change": 0.23755656108598186, "market_dynamics": -0.865967, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.42, "high": 9.5373, "low": 7.23, "close": 7.75, "volume": 12619196}, "trend_line": 17.729333, "activity_lines": {"activity_5": 12.126, "activity_10": 14.475636, "activity_20": 15.832929, "activity_30": 17.292957}, "trend_signal": 0, "fair_value": 5.957927, "relative_strength": -51.824038, "rate_of_change": 0.041377948312826686, "market_dynamics": -1.014444, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.89, "high": 10.02, "low": 7.66, "close": 9.63, "volume": 6082547}, "trend_line": 17.796667, "activity_lines": {"activity_5": 10.57, "activity_10": 13.373818, "activity_20": 15.07531, "activity_30": 16.770419}, "trend_signal": 0, "fair_value": 6.015923, "relative_strength": -42.774789, "rate_of_change": 0.3797886812775128, "market_dynamics": -1.12504, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.52, "high": 9.8124, "low": 8.55, "close": 8.63, "volume": 6588948}, "trend_line": 17.84, "activity_lines": {"activity_5": 9.254, "activity_10": 12.204364, "activity_20": 14.274238, "activity_30": 16.179022}, "trend_signal": 0, "fair_value": 6.067638, "relative_strength": -49.043819, "rate_of_change": 0.24348941293333473, "market_dynamics": -1.17594, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.68, "high": 9.03, "low": 7.56, "close": 7.58, "volume": 5529596}, "trend_line": 17.578, "activity_lines": {"activity_5": 8.363333, "activity_10": 11.008182, "activity_20": 13.442452, "activity_30": 15.517086}, "trend_signal": 0, "fair_value": 6.112452, "relative_strength": -54.231248, "rate_of_change": -1.4686098654708546, "market_dynamics": -1.20367, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.65, "high": 7.7, "low": 6.92, "close": 7.55, "volume": 5198334}, "trend_line": 17.390333, "activity_lines": {"activity_5": 8.064667, "activity_10": 9.995455, "activity_20": 12.709571, "activity_30": 14.870118}, "trend_signal": 0, "fair_value": 6.15717, "relative_strength": -54.429945, "rate_of_change": -1.0676243031061619, "market_dynamics": -1.200737, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.77, "high": 7.97, "low": 7.092, "close": 7.11, "volume": 2802329}, "trend_line": 17.146, "activity_lines": {"activity_5": 7.692, "activity_10": 9.086727, "activity_20": 12.027833, "activity_30": 14.206871}, "trend_signal": 0, "fair_value": 6.199171, "relative_strength": -57.255088, "rate_of_change": -1.4049932223839388, "market_dynamics": -1.229648, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.695, "low": 6.8701, "close": 7.69, "volume": 5144506}, "trend_line": 16.741, "activity_lines": {"activity_5": 7.555333, "activity_10": 8.448727, "activity_20": 11.463429, "activity_30": 13.596806}, "trend_signal": 0, "fair_value": 6.244956, "relative_strength": -52.473174, "rate_of_change": -2.3620669543917012, "market_dynamics": -1.263201, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.9, "high": 8.9, "low": 7.73, "close": 8.53, "volume": 5625948}, "trend_line": 16.412333, "activity_lines": {"activity_5": 7.828, "activity_10": 8.155091, "activity_20": 11.019262, "activity_30": 13.067065}, "trend_signal": 0, "fair_value": 6.295917, "relative_strength": -48.098377, "rate_of_change": -1.9632459231826018, "market_dynamics": -1.250916, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.46, "high": 12.705, "low": 8.23, "close": 12.05, "volume": 10261644}, "trend_line": 15.960333, "activity_lines": {"activity_5": 9.280667, "activity_10": 8.714727, "activity_20": 10.943048, "activity_30": 12.785624}, "trend_signal": 0, "fair_value": 6.369763, "relative_strength": -25.841189, "rate_of_change": -2.7540264994623245, "market_dynamics": -0.940742, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.26, "high": 12.275, "low": 10.03, "close": 11.2, "volume": 6815254}, "trend_line": 15.325333, "activity_lines": {"activity_5": 10.152, "activity_10": 9.202727, "activity_20": 10.79481, "activity_30": 12.478505}, "trend_signal": 0, "fair_value": 6.438188, "relative_strength": -30.54963, "rate_of_change": -3.9786137294253185, "market_dynamics": -0.661119, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.12, "high": 11.196, "low": 9.861, "close": 10.2, "volume": 5119289}, "trend_line": 14.729, "activity_lines": {"activity_5": 10.446667, "activity_10": 9.462364, "activity_20": 10.563286, "activity_30": 12.147839}, "trend_signal": 0, "fair_value": 6.499791, "relative_strength": -36.126886, "rate_of_change": -3.891158515120039, "market_dynamics": -0.424711, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.69, "low": 7.72, "close": 9.08, "volume": 5041659}, "trend_line": 14.348167, "activity_lines": {"activity_5": 10.162, "activity_10": 9.473818, "activity_20": 10.251524, "activity_30": 11.783387}, "trend_signal": 0, "fair_value": 6.554663, "relative_strength": -41.395862, "rate_of_change": -2.5855998370561415, "market_dynamics": -0.283497, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.33, "low": 7.86, "close": 8.14, "volume": 3294668}, "trend_line": 13.846833, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.324364, "activity_20": 9.882762, "activity_30": 11.38286}, "trend_signal": 0, "fair_value": 6.603316, "relative_strength": -46.141274, "rate_of_change": -3.4940630395506265, "market_dynamics": -0.399383, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.12, "high": 8.22, "low": 7.62, "close": 7.79, "volume": 2236188}, "trend_line": 13.1415, "activity_lines": {"activity_5": 8.69, "activity_10": 9.120182, "activity_20": 9.526, "activity_30": 10.992097}, "trend_signal": 0, "fair_value": 6.649483, "relative_strength": -48.553201, "rate_of_change": -5.093821814706652, "market_dynamics": -0.335744, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.67, "high": 10.3837, "low": 7.42, "close": 10.33, "volume": 5551854}, "trend_line": 12.582833, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.374, "activity_20": 9.459619, "activity_30": 10.81071}, "trend_signal": 0, "fair_value": 6.712496, "relative_strength": -31.3675, "rate_of_change": -4.25116615302667, "market_dynamics": -0.077691, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.63, "high": 10.35, "low": 9.01, "close": 9.06, "volume": 3829784}, "trend_line": 12.213167, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.346364, "activity_20": 9.307238, "activity_30": 10.58343}, "trend_signal": 0, "fair_value": 6.76756, "relative_strength": -38.844202, "rate_of_change": -2.937859860335113, "market_dynamics": 0.137794, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.86, "high": 14.39, "low": 8.65, "close": 11.95, "volume": 23060392}, "trend_line": 12.0735, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.808727, "activity_20": 9.464095, "activity_30": 10.566452}, "trend_signal": 0, "fair_value": 6.841022, "relative_strength": -18.511369, "rate_of_change": -1.1435772555963666, "market_dynamics": 0.579796, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.09, "high": 12.5, "low": 10.28, "close": 10.95, "volume": 8272651}, "trend_line": 11.925167, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.011818, "activity_20": 9.555619, "activity_30": 10.493968}, "trend_signal": 0, "fair_value": 6.908189, "relative_strength": -23.787653, "rate_of_change": -1.2285832608605556, "market_dynamics": 0.767469, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.29, "high": 14.33, "low": 11.28, "close": 11.7, "volume": 8394122}, "trend_line": 11.851, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.307273, "activity_20": 9.762905, "activity_30": 10.479441}, "trend_signal": 0, "fair_value": 6.979856, "relative_strength": -16.056576, "rate_of_change": -0.6219367829398046, "market_dynamics": 0.828826, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.33, "high": 14.35, "low": 11.33, "close": 13.32, "volume": 6736831}, "trend_line": 11.838, "activity_lines": {"activity_5": 11.947333, "activity_10": 10.903636, "activity_20": 10.147857, "activity_30": 10.574215}, "trend_signal": 0, "fair_value": 7.062099, "relative_strength": -8.655731, "rate_of_change": -0.1096953843557647, "market_dynamics": 1.02508, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4, "high": 14.0291, "low": 12.3, "close": 12.42, "volume": 6009245}, "trend_line": 11.727, "activity_lines": {"activity_5": 12.288667, "activity_10": 11.297818, "activity_20": 10.42481, "activity_30": 10.611763}, "trend_signal": 0, "fair_value": 7.139023, "relative_strength": -18.759535, "rate_of_change": -0.9376583882412476, "market_dynamics": 0.944676, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.182, "high": 15.46, "low": 12.01, "close": 14.91, "volume": 10495984}, "trend_line": 11.693667, "activity_lines": {"activity_5": 13.236, "activity_10": 12.104364, "activity_20": 10.916667, "activity_30": 10.817118}, "trend_signal": 0, "fair_value": 7.231843, "relative_strength": -8.592207, "rate_of_change": -0.28424149398823845, "market_dynamics": 1.139811, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.6, "high": 16.695, "low": 14.245, "close": 15.75, "volume": 8545327}, "trend_line": 11.63, "activity_lines": {"activity_5": 14.266, "activity_10": 12.957636, "activity_20": 11.463381, "activity_30": 11.078817}, "trend_signal": 0, "fair_value": 7.330433, "relative_strength": -6.080507, "rate_of_change": -0.5444570980172327, "market_dynamics": 1.270904, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.35, "high": 15.58, "low": 14.01, "close": 14.99, "volume": 5770028}, "trend_line": 11.530667, "activity_lines": {"activity_5": 14.722667, "activity_10": 13.534364, "activity_20": 11.90381, "activity_30": 11.295591}, "trend_signal": 0, "fair_value": 7.424664, "relative_strength": -12.414981, "rate_of_change": -0.8541100601891785, "market_dynamics": 1.300375, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.28, "high": 17.38, "low": 10.31, "close": 12.02, "volume": 12938477}, "trend_line": 11.342333, "activity_lines": {"activity_5": 13.97, "activity_10": 13.440182, "activity_20": 12.026095, "activity_30": 11.327161}, "trend_signal": 0, "fair_value": 7.499793, "relative_strength": -33.521731, "rate_of_change": -1.6333313588884262, "market_dynamics": 1.280988, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.42, "high": 12.57, "low": 10.68, "close": 11.12, "volume": 7974933}, "trend_line": 11.173, "activity_lines": {"activity_5": 13.004, "activity_10": 13.151636, "activity_20": 12.041381, "activity_30": 11.312817}, "trend_signal": 1, "fair_value": 7.568281, "relative_strength": -37.637921, "rate_of_change": -1.4929291883777345, "market_dynamics": 0.963861, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.03, "high": 12.25, "low": 10.31, "close": 12.01, "volume": 4744763}, "trend_line": 10.965667, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.987455, "activity_20": 12.122333, "activity_30": 11.366817}, "trend_signal": 1, "fair_value": 7.642704, "relative_strength": -32.981467, "rate_of_change": -1.8556609684059806, "market_dynamics": 0.676796, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.29, "high": 17.49, "low": 12.29, "close": 16.48, "volume": 13082639}, "trend_line": 10.839667, "activity_lines": {"activity_5": 13.522, "activity_10": 13.634909, "activity_20": 12.608429, "activity_30": 11.722581}, "trend_signal": 1, "fair_value": 7.745724, "relative_strength": -10.237966, "rate_of_change": -1.1490409110544708, "market_dynamics": 0.796415, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.34, "high": 16.17, "low": 12.9176, "close": 13.38, "volume": 8318328}, "trend_line": 10.732, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.618182, "activity_20": 12.761429, "activity_30": 11.886473}, "trend_signal": 1, "fair_value": 7.828884, "relative_strength": -22.572209, "rate_of_change": -0.9932685201491989, "market_dynamics": 0.716836, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.64, "high": 13.85, "low": 11.6, "close": 12.78, "volume": 4787006}, "trend_line": 10.87, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.461818, "activity_20": 12.850952, "activity_30": 12.018602}, "trend_signal": 1, "fair_value": 7.908211, "relative_strength": -26.718102, "rate_of_change": 1.2858740216175915, "market_dynamics": 0.666301, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.5, "high": 13.85, "low": 12.24, "close": 13.56, "volume": 3898458}, "trend_line": 11.063667, "activity_lines": {"activity_5": 13.602, "activity_10": 13.457091, "activity_20": 13.007238, "activity_30": 12.192151}, "trend_signal": 1, "fair_value": 7.992698, "relative_strength": -22.387802, "rate_of_change": 1.781665133394677, "market_dynamics": 0.576336, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.42, "high": 13.95, "low": 10.74, "close": 11.32, "volume": 5365014}, "trend_line": 11.12, "activity_lines": {"activity_5": 12.828, "activity_10": 13.024364, "activity_20": 12.93419, "activity_30": 12.208688}, "trend_signal": 1, "fair_value": 8.062855, "relative_strength": -29.909145, "rate_of_change": 0.5091711455162076, "market_dynamics": 0.01897, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.52, "high": 12.5, "low": 11.125, "close": 11.21, "volume": 3001962}, "trend_line": 11.206, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.636909, "activity_20": 12.84, "activity_30": 12.214495}, "trend_signal": 1, "fair_value": 8.13215, "relative_strength": -29.09735, "rate_of_change": 0.7733812949640315, "market_dynamics": -0.314774, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.32, "high": 11.86, "low": 10.825, "close": 11.44, "volume": 2580040}, "trend_line": 11.334667, "activity_lines": {"activity_5": 11.726667, "activity_10": 12.373818, "activity_20": 12.753095, "activity_30": 12.229591}, "trend_signal": 1, "fair_value": 8.202791, "relative_strength": -27.589084, "rate_of_change": 1.1481973942530797, "market_dynamics": -0.573074, "expectation": {"probability": 51.6615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e0f7c3-4b5c-4615-93d2-f8d6ab2b1335/", "share_image": "https://sharemaestro.com/terminal/40e0f7c3-4b5c-4615-93d2-f8d6ab2b1335/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}