{"ticker": {"uuid": "40e0f7c3-4b5c-4615-93d2-f8d6ab2b1335", "symbol": "TSSI", "name": "TSS, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSSI rose 37.91%, moving from 11.95 to 16.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.33 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.48"}, {"label": "12-Week Change", "value": "37.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.29, "high": 17.49, "low": 12.29, "close": 16.48, "volume": 13082639}, "trend_line": 10.839667, "activity_lines": {"activity_5": 13.522, "activity_10": 13.634909, "activity_20": 12.608429, "activity_30": 11.722581}, "trend_signal": 1, "fair_value": 7.745723, "relative_strength": -10.327827, "rate_of_change": -1.1490409110544708, "market_dynamics": 0.785978, "expectation": {"probability": 54.95, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.409, "high": 0.409, "low": 0.407, "close": 0.407, "volume": 1000}, "trend_line": 0.497673, "activity_lines": {"activity_5": 0.402833, "activity_10": 0.388193, "activity_20": 0.423469, "activity_30": 0.455356}, "trend_signal": 0, "fair_value": 0.574043, "relative_strength": -35.295363, "rate_of_change": -1.6534266065923775, "market_dynamics": -0.619041, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.407, "high": 0.407, "low": 0.3777, "close": 0.405, "volume": 711}, "trend_line": 0.49084, "activity_lines": {"activity_5": 0.40772, "activity_10": 0.389982, "activity_20": 0.41834, "activity_30": 0.449377}, "trend_signal": 0, "fair_value": 0.570678, "relative_strength": -37.653856, "rate_of_change": -1.3729898949711916, "market_dynamics": -0.644555, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.353, "high": 0.403, "low": 0.353, "close": 0.38, "volume": 11940}, "trend_line": 0.48285, "activity_lines": {"activity_5": 0.397267, "activity_10": 0.388771, "activity_20": 0.411405, "activity_30": 0.442226}, "trend_signal": 0, "fair_value": 0.567344, "relative_strength": -40.451959, "rate_of_change": -1.6278216934235183, "market_dynamics": -0.549298, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.38, "high": 0.4005, "low": 0.353, "close": 0.3755, "volume": 6832}, "trend_line": 0.47595, "activity_lines": {"activity_5": 0.389033, "activity_10": 0.387469, "activity_20": 0.405041, "activity_30": 0.435301}, "trend_signal": 0, "fair_value": 0.564303, "relative_strength": -41.98088, "rate_of_change": -1.429015222118674, "market_dynamics": -0.373328, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3663, "high": 0.4, "low": 0.3663, "close": 0.4, "volume": 2600}, "trend_line": 0.470533, "activity_lines": {"activity_5": 0.3906, "activity_10": 0.391613, "activity_20": 0.401699, "activity_30": 0.430401}, "trend_signal": 0, "fair_value": 0.561418, "relative_strength": -37.452873, "rate_of_change": -1.1381447631053694, "market_dynamics": -0.283438, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.449, "low": 0.3506, "close": 0.42, "volume": 68290}, "trend_line": 0.4649, "activity_lines": {"activity_5": 0.399433, "activity_10": 0.398845, "activity_20": 0.400975, "activity_30": 0.42714}, "trend_signal": 0, "fair_value": 0.558085, "relative_strength": -36.235967, "rate_of_change": -1.1971530158352335, "market_dynamics": -0.09273, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.419, "high": 0.435, "low": 0.382, "close": 0.4, "volume": 37604}, "trend_line": 0.4591, "activity_lines": {"activity_5": 0.400733, "activity_10": 0.400078, "activity_20": 0.399147, "activity_30": 0.422953}, "trend_signal": 0, "fair_value": 0.554623, "relative_strength": -38.374566, "rate_of_change": -1.2475801247580065, "market_dynamics": 0.134417, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.4199, "low": 0.35, "close": 0.4, "volume": 89354}, "trend_line": 0.45384, "activity_lines": {"activity_5": 0.402367, "activity_10": 0.399491, "activity_20": 0.397795, "activity_30": 0.41914}, "trend_signal": 0, "fair_value": 0.55129, "relative_strength": -39.32718, "rate_of_change": -1.1457198867349134, "market_dynamics": 0.371998, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.351, "high": 0.4024, "low": 0.351, "close": 0.4021, "volume": 7900}, "trend_line": 0.44899, "activity_lines": {"activity_5": 0.403367, "activity_10": 0.399936, "activity_20": 0.396977, "activity_30": 0.415802}, "trend_signal": 0, "fair_value": 0.547983, "relative_strength": -36.857451, "rate_of_change": -1.0686585580821482, "market_dynamics": 0.529745, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.352, "high": 0.4021, "low": 0.352, "close": 0.37, "volume": 5291}, "trend_line": 0.44199, "activity_lines": {"activity_5": 0.391893, "activity_10": 0.394507, "activity_20": 0.39352, "activity_30": 0.410706}, "trend_signal": 0, "fair_value": 0.544521, "relative_strength": -40.716959, "rate_of_change": -1.5590547673667579, "market_dynamics": 0.469113, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3535, "high": 0.4, "low": 0.29, "close": 0.313, "volume": 173037}, "trend_line": 0.434757, "activity_lines": {"activity_5": 0.36342, "activity_10": 0.379424, "activity_20": 0.385119, "activity_30": 0.402384}, "trend_signal": 0, "fair_value": 0.540631, "relative_strength": -47.981937, "rate_of_change": -1.6364623634018847, "market_dynamics": 0.411597, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.271, "high": 0.3487, "low": 0.271, "close": 0.3487, "volume": 135157}, "trend_line": 0.428853, "activity_lines": {"activity_5": 0.35398, "activity_10": 0.37254, "activity_20": 0.381103, "activity_30": 0.396832}, "trend_signal": 0, "fair_value": 0.537417, "relative_strength": -42.211733, "rate_of_change": -1.3579999861991918, "market_dynamics": 0.179872, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3401, "high": 0.3999, "low": 0.335, "close": 0.3996, "volume": 126306}, "trend_line": 0.42251, "activity_lines": {"activity_5": 0.364927, "activity_10": 0.375935, "activity_20": 0.382609, "activity_30": 0.394945}, "trend_signal": 0, "fair_value": 0.534851, "relative_strength": -35.288349, "rate_of_change": -1.4790615898687867, "market_dynamics": 0.252357, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3862, "high": 0.4, "low": 0.3431, "close": 0.375, "volume": 31876}, "trend_line": 0.417677, "activity_lines": {"activity_5": 0.3677, "activity_10": 0.3745, "activity_20": 0.381868, "activity_30": 0.39188}, "trend_signal": 0, "fair_value": 0.53246, "relative_strength": -37.582886, "rate_of_change": -1.143878251402328, "market_dynamics": 0.186225, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3265, "high": 0.4, "low": 0.3052, "close": 0.4, "volume": 10032}, "trend_line": 0.412677, "activity_lines": {"activity_5": 0.380613, "activity_10": 0.37762, "activity_20": 0.38377, "activity_30": 0.390739}, "trend_signal": 0, "fair_value": 0.530886, "relative_strength": -32.196951, "rate_of_change": -1.1970972785190481, "market_dynamics": 0.222786, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.325, "close": 0.3995, "volume": 35300}, "trend_line": 0.406393, "activity_lines": {"activity_5": 0.39136, "activity_10": 0.380649, "activity_20": 0.385482, "activity_30": 0.389889}, "trend_signal": 0, "fair_value": 0.529792, "relative_strength": -28.98887, "rate_of_change": -1.522740545269063, "market_dynamics": 0.449495, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3628, "high": 0.3995, "low": 0.3405, "close": 0.3995, "volume": 13380}, "trend_line": 0.403043, "activity_lines": {"activity_5": 0.39634, "activity_10": 0.384051, "activity_20": 0.386672, "activity_30": 0.389445}, "trend_signal": 0, "fair_value": 0.528058, "relative_strength": -28.045436, "rate_of_change": -0.8243252221371971, "market_dynamics": 0.46185, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3995, "high": 0.3995, "low": 0.3935, "close": 0.3935, "volume": 100}, "trend_line": 0.400493, "activity_lines": {"activity_5": 0.395933, "activity_10": 0.386371, "activity_20": 0.386816, "activity_30": 0.388829}, "trend_signal": 0, "fair_value": 0.526222, "relative_strength": -29.320613, "rate_of_change": -0.632686834903471, "market_dynamics": 0.654905, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3935, "high": 0.3935, "low": 0.3637, "close": 0.3637, "volume": 1000}, "trend_line": 0.396283, "activity_lines": {"activity_5": 0.386, "activity_10": 0.383391, "activity_20": 0.384324, "activity_30": 0.386455}, "trend_signal": 0, "fair_value": 0.524258, "relative_strength": -33.705831, "rate_of_change": -1.0512043905885975, "market_dynamics": 0.605398, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3396, "high": 0.3935, "low": 0.3251, "close": 0.3933, "volume": 14480}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.386687, "activity_10": 0.386491, "activity_20": 0.384823, "activity_30": 0.386263}, "trend_signal": 0, "fair_value": 0.522741, "relative_strength": -25.076055, "rate_of_change": -0.6601342979638307, "market_dynamics": 0.605281, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3253, "high": 0.3934, "low": 0.3252, "close": 0.345, "volume": 12500}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.37172, "activity_10": 0.380385, "activity_20": 0.380798, "activity_30": 0.383123}, "trend_signal": 0, "fair_value": 0.520946, "relative_strength": -31.487076, "rate_of_change": -1.4819631820802877, "market_dynamics": 0.385411, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3379, "high": 0.3932, "low": 0.3355, "close": 0.3932, "volume": 4300}, "trend_line": 0.384607, "activity_lines": {"activity_5": 0.376453, "activity_10": 0.382462, "activity_20": 0.381658, "activity_30": 0.383469}, "trend_signal": 0, "fair_value": 0.519493, "relative_strength": -25.329439, "rate_of_change": -0.8318013165460408, "market_dynamics": 0.362784, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.34, "high": 0.3934, "low": 0.34, "close": 0.3631, "volume": 27380}, "trend_line": 0.38271, "activity_lines": {"activity_5": 0.371573, "activity_10": 0.378256, "activity_20": 0.379707, "activity_30": 0.382082}, "trend_signal": 0, "fair_value": 0.517302, "relative_strength": -31.76296, "rate_of_change": -0.4932307524303983, "market_dynamics": 0.411419, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3631, "high": 0.4496, "low": 0.3415, "close": 0.377, "volume": 70280}, "trend_line": 0.380943, "activity_lines": {"activity_5": 0.373353, "activity_10": 0.377242, "activity_20": 0.379161, "activity_30": 0.381713}, "trend_signal": 0, "fair_value": 0.515872, "relative_strength": -29.416016, "rate_of_change": -0.46170729795406934, "market_dynamics": 0.507721, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3997, "high": 0.3997, "low": 0.3001, "close": 0.3896, "volume": 10710}, "trend_line": 0.3816, "activity_lines": {"activity_5": 0.378447, "activity_10": 0.378482, "activity_20": 0.379808, "activity_30": 0.382272}, "trend_signal": 0, "fair_value": 0.514467, "relative_strength": -26.507224, "rate_of_change": 0.1724667469936496, "market_dynamics": 0.823129, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3004, "high": 0.389, "low": 0.271, "close": 0.3287, "volume": 152910}, "trend_line": 0.38289, "activity_lines": {"activity_5": 0.363487, "activity_10": 0.368838, "activity_20": 0.374704, "activity_30": 0.378859}, "trend_signal": 0, "fair_value": 0.512792, "relative_strength": -37.029881, "rate_of_change": 0.33805031446541234, "market_dynamics": 0.687377, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.329, "high": 0.33, "low": 0.25, "close": 0.2909, "volume": 47990}, "trend_line": 0.38259, "activity_lines": {"activity_5": 0.337013, "activity_10": 0.353609, "activity_20": 0.366435, "activity_30": 0.372924}, "trend_signal": 0, "fair_value": 0.511003, "relative_strength": -43.561604, "rate_of_change": -0.07835148476064209, "market_dynamics": 0.315125, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2999, "high": 0.328, "low": 0.26, "close": 0.3, "volume": 50100}, "trend_line": 0.378063, "activity_lines": {"activity_5": 0.320393, "activity_10": 0.342009, "activity_20": 0.359552, "activity_30": 0.367595}, "trend_signal": 0, "fair_value": 0.509047, "relative_strength": -42.490464, "rate_of_change": -1.183250999764762, "market_dynamics": -0.18414, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.26, "close": 0.2601, "volume": 30685}, "trend_line": 0.3734, "activity_lines": {"activity_5": 0.29468, "activity_10": 0.324855, "activity_20": 0.349345, "activity_30": 0.359985}, "trend_signal": 0, "fair_value": 0.506997, "relative_strength": -49.460037, "rate_of_change": -1.2333923182115079, "market_dynamics": -0.818404, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2602, "high": 0.32, "low": 0.2602, "close": 0.27, "volume": 21241}, "trend_line": 0.368767, "activity_lines": {"activity_5": 0.28006, "activity_10": 0.311384, "activity_20": 0.340758, "activity_30": 0.353314}, "trend_signal": 0, "fair_value": 0.504176, "relative_strength": -46.527323, "rate_of_change": -1.2407605784681301, "market_dynamics": -1.185376, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.309, "low": 0.25, "close": 0.3, "volume": 416481}, "trend_line": 0.3652, "activity_lines": {"activity_5": 0.283413, "activity_10": 0.305609, "activity_20": 0.335503, "activity_30": 0.348877}, "trend_signal": 0, "fair_value": 0.502253, "relative_strength": -37.409256, "rate_of_change": -0.9672774407688288, "market_dynamics": -1.008333, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.3496, "low": 0.2505, "close": 0.2951, "volume": 165975}, "trend_line": 0.361537, "activity_lines": {"activity_5": 0.287047, "activity_10": 0.299762, "activity_20": 0.329844, "activity_30": 0.344355}, "trend_signal": 0, "fair_value": 0.500171, "relative_strength": -39.039483, "rate_of_change": -1.0030120481927787, "market_dynamics": -0.891512, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2801, "high": 0.349, "low": 0.251, "close": 0.309, "volume": 76551}, "trend_line": 0.35917, "activity_lines": {"activity_5": 0.295033, "activity_10": 0.298225, "activity_20": 0.325764, "activity_30": 0.340965}, "trend_signal": 0, "fair_value": 0.497279, "relative_strength": -36.741215, "rate_of_change": -0.6547047743384516, "market_dynamics": -0.643426, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2643, "high": 0.32, "low": 0.2518, "close": 0.31, "volume": 63548}, "trend_line": 0.356987, "activity_lines": {"activity_5": 0.302753, "activity_10": 0.297855, "activity_20": 0.322211, "activity_30": 0.337793}, "trend_signal": 0, "fair_value": 0.493882, "relative_strength": -35.806736, "rate_of_change": -0.6077901829217336, "market_dynamics": -0.423504, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2801, "high": 0.34, "low": 0.2506, "close": 0.272, "volume": 210784}, "trend_line": 0.35272, "activity_lines": {"activity_5": 0.29448, "activity_10": 0.291793, "activity_20": 0.315348, "activity_30": 0.33231}, "trend_signal": 0, "fair_value": 0.490145, "relative_strength": -43.104316, "rate_of_change": -1.1952816208993662, "market_dynamics": -0.411779, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.272, "high": 0.34, "low": 0.26, "close": 0.2999, "volume": 245950}, "trend_line": 0.348717, "activity_lines": {"activity_5": 0.295373, "activity_10": 0.292942, "activity_20": 0.311752, "activity_30": 0.328902}, "trend_signal": 0, "fair_value": 0.486107, "relative_strength": -37.273983, "rate_of_change": -1.1348945339079097, "market_dynamics": -0.301044, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2715, "high": 0.338, "low": 0.24, "close": 0.305, "volume": 470107}, "trend_line": 0.34555, "activity_lines": {"activity_5": 0.297973, "activity_10": 0.295542, "activity_20": 0.309116, "activity_30": 0.326082}, "trend_signal": 0, "fair_value": 0.482293, "relative_strength": -33.934262, "rate_of_change": -0.9081862943303525, "market_dynamics": -0.123159, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.267, "high": 0.42, "low": 0.267, "close": 0.42, "volume": 210741}, "trend_line": 0.346217, "activity_lines": {"activity_5": 0.338247, "activity_10": 0.318795, "activity_20": 0.317882, "activity_30": 0.330885}, "trend_signal": 0, "fair_value": 0.480434, "relative_strength": -8.567854, "rate_of_change": 0.19302561134422605, "market_dynamics": 0.335297, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.4865, "volume": 310033}, "trend_line": 0.34903, "activity_lines": {"activity_5": 0.393287, "activity_10": 0.351956, "activity_20": 0.332855, "activity_30": 0.339936}, "trend_signal": 0, "fair_value": 0.478745, "relative_strength": 4.93893, "rate_of_change": 0.8124962090249787, "market_dynamics": 0.857503, "expectation": {"probability": 34.8614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4447, "close": 0.4455, "volume": 86180}, "trend_line": 0.351547, "activity_lines": {"activity_5": 0.422893, "activity_10": 0.373547, "activity_20": 0.343339, "activity_30": 0.34616}, "trend_signal": 0, "fair_value": 0.47644, "relative_strength": -1.321808, "rate_of_change": 0.7211414491590956, "market_dynamics": 1.164711, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.48, "high": 0.4837, "low": 0.4351, "close": 0.483, "volume": 56510}, "trend_line": 0.357213, "activity_lines": {"activity_5": 0.453433, "activity_10": 0.398765, "activity_20": 0.357146, "activity_30": 0.35464}, "trend_signal": 0, "fair_value": 0.474087, "relative_strength": 9.268928, "rate_of_change": 1.6117332817518013, "market_dynamics": 1.367035, "expectation": {"probability": 34.3299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4832, "high": 0.5397, "low": 0.4302, "close": 0.52, "volume": 290770}, "trend_line": 0.362923, "activity_lines": {"activity_5": 0.4841, "activity_10": 0.427384, "activity_20": 0.373819, "activity_30": 0.365143}, "trend_signal": 1, "fair_value": 0.472036, "relative_strength": 14.992468, "rate_of_change": 1.5984860573383368, "market_dynamics": 1.408069, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.52, "high": 0.67, "low": 0.5, "close": 0.6305, "volume": 413737}, "trend_line": 0.37062, "activity_lines": {"activity_5": 0.537267, "activity_10": 0.472004, "activity_20": 0.400412, "activity_30": 0.382406}, "trend_signal": 1, "fair_value": 0.472488, "relative_strength": 40.736506, "rate_of_change": 2.120835549138525, "market_dynamics": 1.418492, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.5394, "close": 0.5604, "volume": 691862}, "trend_line": 0.3768, "activity_lines": {"activity_5": 0.553033, "activity_10": 0.498033, "activity_20": 0.419056, "activity_30": 0.39465}, "trend_signal": 1, "fair_value": 0.471978, "relative_strength": 26.767726, "rate_of_change": 1.6674761210943874, "market_dynamics": 1.534898, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.4796, "close": 0.5468, "volume": 392274}, "trend_line": 0.381693, "activity_lines": {"activity_5": 0.55934, "activity_10": 0.517036, "activity_20": 0.435531, "activity_30": 0.405617}, "trend_signal": 1, "fair_value": 0.471572, "relative_strength": 24.501953, "rate_of_change": 1.2985668789808864, "market_dynamics": 1.579587, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.56, "high": 0.814, "low": 0.541, "close": 0.7197, "volume": 824204}, "trend_line": 0.392367, "activity_lines": {"activity_5": 0.616527, "activity_10": 0.56248, "activity_20": 0.467725, "activity_30": 0.427424}, "trend_signal": 1, "fair_value": 0.472596, "relative_strength": 71.988288, "rate_of_change": 2.7964882772280384, "market_dynamics": 1.637044, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.737, "high": 0.8397, "low": 0.73, "close": 0.8036, "volume": 301052}, "trend_line": 0.405837, "activity_lines": {"activity_5": 0.6859, "activity_10": 0.615545, "activity_20": 0.506047, "activity_30": 0.453955}, "trend_signal": 1, "fair_value": 0.473966, "relative_strength": 82.286537, "rate_of_change": 3.433010421365706, "market_dynamics": 1.572647, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8389, "high": 0.839, "low": 0.7544, "close": 0.8318, "volume": 493208}, "trend_line": 0.420447, "activity_lines": {"activity_5": 0.745767, "activity_10": 0.664673, "activity_20": 0.544613, "activity_30": 0.481437}, "trend_signal": 1, "fair_value": 0.475581, "relative_strength": 83.275917, "rate_of_change": 3.599967474626516, "market_dynamics": 1.60398, "expectation": {"probability": 39.9034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.839, "high": 0.94, "low": 0.839, "close": 0.919, "volume": 524225}, "trend_line": 0.438957, "activity_lines": {"activity_5": 0.82128, "activity_10": 0.722167, "activity_20": 0.588951, "activity_30": 0.513602}, "trend_signal": 1, "fair_value": 0.477885, "relative_strength": 95.33005, "rate_of_change": 4.402457384640625, "market_dynamics": 1.730992, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9397, "high": 1.7, "low": 0.922, "close": 1.4, "volume": 1351990}, "trend_line": 0.472513, "activity_lines": {"activity_5": 1.03322, "activity_10": 0.859253, "activity_20": 0.675962, "activity_30": 0.575605}, "trend_signal": 1, "fair_value": 0.484167, "relative_strength": 182.026902, "rate_of_change": 7.644484539487929, "market_dynamics": 1.773268, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.257, "high": 2.14, "low": 1.25, "close": 1.98, "volume": 1180669}, "trend_line": 0.527013, "activity_lines": {"activity_5": 1.381613, "activity_10": 1.084438, "activity_20": 0.81283, "activity_30": 0.672862}, "trend_signal": 1, "fair_value": 0.494103, "relative_strength": 272.806409, "rate_of_change": 11.534074194784045, "market_dynamics": 1.875794, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.94, "high": 2.59, "low": 1.7101, "close": 2.09, "volume": 1738410}, "trend_line": 0.583573, "activity_lines": {"activity_5": 1.682653, "activity_10": 1.302405, "activity_20": 0.952173, "activity_30": 0.7737}, "trend_signal": 1, "fair_value": 0.504572, "relative_strength": 278.047868, "rate_of_change": 10.732183077077806, "market_dynamics": 1.928203, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.48, "close": 1.88, "volume": 809505}, "trend_line": 0.634137, "activity_lines": {"activity_5": 1.827933, "activity_10": 1.453645, "activity_20": 1.06297, "activity_30": 0.85734}, "trend_signal": 1, "fair_value": 0.513354, "relative_strength": 216.642262, "rate_of_change": 8.664554391652791, "market_dynamics": 1.858552, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.87, "high": 2.19, "low": 1.82, "close": 2.05, "volume": 1008533}, "trend_line": 0.689903, "activity_lines": {"activity_5": 1.96, "activity_10": 1.613076, "activity_20": 1.182476, "activity_30": 0.948686}, "trend_signal": 1, "fair_value": 0.523355, "relative_strength": 218.443529, "rate_of_change": 8.793998773135788, "market_dynamics": 1.783098, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.24, "low": 1.85, "close": 1.98, "volume": 589449}, "trend_line": 0.742917, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.732696, "activity_20": 1.28703, "activity_30": 1.031918}, "trend_signal": 1, "fair_value": 0.533066, "relative_strength": 194.015885, "rate_of_change": 7.684268658057728, "market_dynamics": 1.571607, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.09, "high": 2.26, "low": 2.03, "close": 2.195, "volume": 492870}, "trend_line": 0.805127, "activity_lines": {"activity_5": 2.059667, "activity_10": 1.865349, "activity_20": 1.403927, "activity_30": 1.125601}, "trend_signal": 1, "fair_value": 0.544188, "relative_strength": 210.997456, "rate_of_change": 8.37374834604673, "market_dynamics": 1.358504, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.11, "close": 2.5, "volume": 272061}, "trend_line": 0.878763, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.026633, "activity_20": 1.540847, "activity_30": 1.234948}, "trend_signal": 1, "fair_value": 0.557399, "relative_strength": 225.311354, "rate_of_change": 9.145886301167383, "market_dynamics": 1.250397, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 3.62, "low": 2.25, "close": 3.4, "volume": 1827627}, "trend_line": 0.982097, "activity_lines": {"activity_5": 2.639667, "activity_10": 2.320709, "activity_20": 1.753029, "activity_30": 1.397608}, "trend_signal": 1, "fair_value": 0.576309, "relative_strength": 314.034488, "rate_of_change": 11.759029453902821, "market_dynamics": 1.291527, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.39, "close": 2.98, "volume": 1698815}, "trend_line": 1.07276, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.491727, "activity_20": 1.91102, "activity_30": 1.526505}, "trend_signal": 1, "fair_value": 0.592592, "relative_strength": 256.373394, "rate_of_change": 9.231572848710456, "market_dynamics": 1.4013, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.45, "close": 2.87, "volume": 636533}, "trend_line": 1.159427, "activity_lines": {"activity_5": 2.911, "activity_10": 2.605273, "activity_20": 2.046661, "activity_30": 1.642456}, "trend_signal": 1, "fair_value": 0.608171, "relative_strength": 233.545031, "rate_of_change": 8.07888064431933, "market_dynamics": 1.374281, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.29, "close": 2.44, "volume": 672468}, "trend_line": 1.23076, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.613909, "activity_20": 2.129805, "activity_30": 1.725074}, "trend_signal": 1, "fair_value": 0.621088, "relative_strength": 179.958894, "rate_of_change": 6.152435642778725, "market_dynamics": 1.19778, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.17, "close": 2.435, "volume": 515960}, "trend_line": 1.30209, "activity_lines": {"activity_5": 2.660333, "activity_10": 2.613273, "activity_20": 2.203154, "activity_30": 1.802766}, "trend_signal": 1, "fair_value": 0.634069, "relative_strength": 166.762611, "rate_of_change": 5.795605967044744, "market_dynamics": 0.780668, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.47, "high": 3.89, "low": 2.1201, "close": 3.8, "volume": 2724284}, "trend_line": 1.418457, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.854545, "activity_20": 2.397383, "activity_30": 1.963922}, "trend_signal": 1, "fair_value": 0.65503, "relative_strength": 269.747248, "rate_of_change": 8.936939842868014, "market_dynamics": 0.773159, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.99, "high": 4.64, "low": 3.88, "close": 4.46, "volume": 2551571}, "trend_line": 1.55679, "activity_lines": {"activity_5": 3.503667, "activity_10": 3.180909, "activity_20": 2.639377, "activity_30": 2.160151}, "trend_signal": 1, "fair_value": 0.679453, "relative_strength": 299.875387, "rate_of_change": 9.752357667521808, "market_dynamics": 0.909255, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5, "high": 5.64, "low": 4.43, "close": 4.79, "volume": 3480315}, "trend_line": 1.70739, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.523455, "activity_20": 2.89423, "activity_30": 2.368745}, "trend_signal": 1, "fair_value": 0.706178, "relative_strength": 302.847327, "rate_of_change": 9.673751758425997, "market_dynamics": 1.185663, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.85, "high": 5.32, "low": 4.68, "close": 4.83, "volume": 1178643}, "trend_line": 1.858393, "activity_lines": {"activity_5": 4.448333, "activity_10": 3.822182, "activity_20": 3.132687, "activity_30": 2.570203}, "trend_signal": 1, "fair_value": 0.733357, "relative_strength": 301.055911, "rate_of_change": 8.844083659855102, "market_dynamics": 1.453715, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.91, "high": 5.25, "low": 4.61, "close": 5.16, "volume": 1038503}, "trend_line": 2.020227, "activity_lines": {"activity_5": 4.814, "activity_10": 4.133, "activity_20": 3.382999, "activity_30": 2.78321}, "trend_signal": 1, "fair_value": 0.763158, "relative_strength": 277.979441, "rate_of_change": 8.708276451751608, "market_dynamics": 1.406098, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.3, "high": 6.1, "low": 5.2, "close": 6.0, "volume": 1146862}, "trend_line": 2.206227, "activity_lines": {"activity_5": 5.278, "activity_10": 4.548182, "activity_20": 3.692567, "activity_30": 3.03997}, "trend_signal": 1, "fair_value": 0.797938, "relative_strength": 302.544874, "rate_of_change": 9.206886156852667, "market_dynamics": 1.378321, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.15, "high": 7.34, "low": 5.85, "close": 7.15, "volume": 2265922}, "trend_line": 2.428343, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.125182, "activity_20": 4.087048, "activity_30": 3.358923}, "trend_signal": 1, "fair_value": 0.839926, "relative_strength": 337.862998, "rate_of_change": 10.067685691454221, "market_dynamics": 1.434535, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.15, "high": 7.19, "low": 5.41, "close": 5.83, "volume": 1214983}, "trend_line": 2.607827, "activity_lines": {"activity_5": 6.06, "activity_10": 5.386364, "activity_20": 4.326143, "activity_30": 3.578385}, "trend_signal": 1, "fair_value": 0.873259, "relative_strength": 235.679095, "rate_of_change": 7.3912128558445, "market_dynamics": 1.382587, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.7, "high": 6.78, "low": 5.04, "close": 6.45, "volume": 1410227}, "trend_line": 2.806727, "activity_lines": {"activity_5": 6.278667, "activity_10": 5.706455, "activity_20": 4.60319, "activity_30": 3.826267}, "trend_signal": 1, "fair_value": 0.910753, "relative_strength": 244.398391, "rate_of_change": 7.627039677095147, "market_dynamics": 1.336009, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.44, "high": 6.55, "low": 5.25, "close": 5.996, "volume": 813791}, "trend_line": 2.98926, "activity_lines": {"activity_5": 6.238, "activity_10": 5.871091, "activity_20": 4.815714, "activity_30": 4.032026}, "trend_signal": 1, "fair_value": 0.94539, "relative_strength": 202.563428, "rate_of_change": 6.503411268712626, "market_dynamics": 1.125018, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 7.47, "low": 5.75, "close": 7.13, "volume": 1286974}, "trend_line": 3.20591, "activity_lines": {"activity_5": 6.5196, "activity_10": 6.177164, "activity_20": 5.117638, "activity_30": 4.299171}, "trend_signal": 1, "fair_value": 0.986686, "relative_strength": 237.487089, "rate_of_change": 7.247613121642146, "market_dynamics": 0.992381, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.23, "high": 8.0, "low": 6.93, "close": 7.9, "volume": 1627095}, "trend_line": 3.450563, "activity_lines": {"activity_5": 6.982533, "activity_10": 6.562691, "activity_20": 5.467895, "activity_30": 4.602015}, "trend_signal": 1, "fair_value": 1.032892, "relative_strength": 255.719451, "rate_of_change": 7.631312170335412, "market_dynamics": 1.094753, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 9.39, "low": 8.0, "close": 8.996, "volume": 1552868}, "trend_line": 3.732203, "activity_lines": {"activity_5": 7.7608, "activity_10": 7.084945, "activity_20": 5.894676, "activity_30": 4.959786}, "trend_signal": 1, "fair_value": 1.086456, "relative_strength": 258.979068, "rate_of_change": 8.162146293228101, "market_dynamics": 1.198437, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.05, "high": 12.9899, "low": 7.5, "close": 9.06, "volume": 9235041}, "trend_line": 4.010213, "activity_lines": {"activity_5": 8.349333, "activity_10": 7.542364, "activity_20": 6.294143, "activity_30": 5.303514}, "trend_signal": 1, "fair_value": 1.140751, "relative_strength": 250.456689, "rate_of_change": 7.448951731725206, "market_dynamics": 1.512147, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.05, "high": 9.05, "low": 6.7265, "close": 7.39, "volume": 7202529}, "trend_line": 4.22976, "activity_lines": {"activity_5": 8.2072, "activity_10": 7.619236, "activity_20": 6.501871, "activity_30": 5.521565}, "trend_signal": 1, "fair_value": 1.184685, "relative_strength": 167.219333, "rate_of_change": 5.474696730572652, "market_dynamics": 1.486358, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.59, "high": 10.55, "low": 7.59, "close": 10.19, "volume": 5842985}, "trend_line": 4.5417, "activity_lines": {"activity_5": 8.905467, "activity_10": 8.164655, "activity_20": 6.952981, "activity_30": 5.906097}, "trend_signal": 1, "fair_value": 1.246679, "relative_strength": 242.54893, "rate_of_change": 7.374886518384019, "market_dynamics": 1.507844, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.4, "high": 11.68, "low": 9.1, "close": 9.9, "volume": 6041367}, "trend_line": 4.841067, "activity_lines": {"activity_5": 9.303067, "activity_10": 8.581164, "activity_20": 7.344138, "activity_30": 6.251794}, "trend_signal": 1, "fair_value": 1.306699, "relative_strength": 204.122028, "rate_of_change": 6.591518594358944, "market_dynamics": 1.477883, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 10.1399, "low": 8.58, "close": 8.91, "volume": 3782962}, "trend_line": 5.0914, "activity_lines": {"activity_5": 9.237333, "activity_10": 8.767673, "activity_20": 7.608057, "activity_30": 6.514305}, "trend_signal": 1, "fair_value": 1.360493, "relative_strength": 158.706491, "rate_of_change": 5.171029444541882, "market_dynamics": 1.265285, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.05, "high": 10.7495, "low": 9.0, "close": 10.06, "volume": 4883926}, "trend_line": 5.360733, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.107273, "activity_20": 7.952738, "activity_30": 6.83486}, "trend_signal": 1, "fair_value": 1.421987, "relative_strength": 183.055093, "rate_of_change": 5.289959539615815, "market_dynamics": 1.30353, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.49, "high": 12.49, "low": 10.06, "close": 11.97, "volume": 3787163}, "trend_line": 5.690067, "activity_lines": {"activity_5": 10.454, "activity_10": 9.728509, "activity_20": 8.443038, "activity_30": 7.261265}, "trend_signal": 1, "fair_value": 1.495833, "relative_strength": 214.16939, "rate_of_change": 6.143450904941549, "market_dynamics": 1.24058, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.74, "high": 14.49, "low": 11.15, "close": 13.74, "volume": 4648040}, "trend_line": 6.0854, "activity_lines": {"activity_5": 11.632, "activity_10": 10.562945, "activity_20": 9.056505, "activity_30": 7.780615}, "trend_signal": 1, "fair_value": 1.580878, "relative_strength": 240.294994, "rate_of_change": 6.9477740771769465, "market_dynamics": 1.22939, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.3, "high": 14.45, "low": 10.57, "close": 11.16, "volume": 4366216}, "trend_line": 6.389067, "activity_lines": {"activity_5": 11.713333, "activity_10": 10.808109, "activity_20": 9.376924, "activity_30": 8.108009}, "trend_signal": 1, "fair_value": 1.649276, "relative_strength": 168.492793, "rate_of_change": 4.9900910375653185, "market_dynamics": 1.256464, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.91, "high": 13.32, "low": 10.48, "close": 12.01, "volume": 3588661}, "trend_line": 6.7234, "activity_lines": {"activity_5": 11.994, "activity_10": 11.148545, "activity_20": 9.74639, "activity_30": 8.470649}, "trend_signal": 1, "fair_value": 1.723506, "relative_strength": 166.928414, "rate_of_change": 5.232892376930779, "market_dynamics": 1.219279, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.43, "high": 18.26, "low": 11.6704, "close": 16.54, "volume": 7272221}, "trend_line": 7.201567, "activity_lines": {"activity_5": 13.578, "activity_10": 12.257818, "activity_20": 10.512905, "activity_30": 9.103978}, "trend_signal": 1, "fair_value": 1.826521, "relative_strength": 239.076326, "rate_of_change": 7.111982032900022, "market_dynamics": 1.336205, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 15.5, "low": 11.89, "close": 14.41, "volume": 9094335}, "trend_line": 7.598567, "activity_lines": {"activity_5": 14.02, "activity_10": 12.843818, "activity_20": 11.0208, "activity_30": 9.569039}, "trend_signal": 1, "fair_value": 1.916076, "relative_strength": 183.601969, "rate_of_change": 5.512689113355472, "market_dynamics": 1.350361, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.09, "high": 16.473, "low": 12.61, "close": 14.92, "volume": 5333311}, "trend_line": 7.982567, "activity_lines": {"activity_5": 14.469333, "activity_10": 13.394909, "activity_20": 11.533219, "activity_30": 10.041389}, "trend_signal": 1, "fair_value": 2.009153, "relative_strength": 177.986053, "rate_of_change": 5.053584445593496, "market_dynamics": 1.370231, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.27, "high": 15.96, "low": 13.1, "close": 15.74, "volume": 5812275}, "trend_line": 8.4079, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.009091, "activity_20": 12.081257, "activity_30": 10.541869}, "trend_signal": 1, "fair_value": 2.107531, "relative_strength": 170.501962, "rate_of_change": 5.328273473933877, "market_dynamics": 1.388801, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.4, "high": 16.99, "low": 12.81, "close": 13.17, "volume": 4864654}, "trend_line": 8.751233, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.049818, "activity_20": 12.343629, "activity_30": 10.849101}, "trend_signal": 1, "fair_value": 2.18939, "relative_strength": 122.024155, "rate_of_change": 4.083457224752904, "market_dynamics": 1.046813, "expectation": {"probability": 60.2416, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.17, "high": 13.25, "low": 9.77, "close": 10.89, "volume": 7349626}, "trend_line": 9.0329, "activity_lines": {"activity_5": 13.24, "activity_10": 13.598545, "activity_20": 12.353905, "activity_30": 10.987086}, "trend_signal": 1, "fair_value": 2.256057, "relative_strength": 83.687912, "rate_of_change": 3.2185978821498704, "market_dynamics": 0.589584, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.2, "high": 11.3467, "low": 8.64, "close": 9.5, "volume": 6094570}, "trend_line": 9.2684, "activity_lines": {"activity_5": 11.798, "activity_10": 12.879455, "activity_20": 12.210657, "activity_30": 11.017222}, "trend_signal": 1, "fair_value": 2.314226, "relative_strength": 60.731532, "rate_of_change": 2.607136135681786, "market_dynamics": 0.024217, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.07, "high": 10.275, "low": 8.45, "close": 9.65, "volume": 4120193}, "trend_line": 9.4634, "activity_lines": {"activity_5": 10.733333, "activity_10": 12.232545, "activity_20": 12.06501, "activity_30": 11.041841}, "trend_signal": 1, "fair_value": 2.373072, "relative_strength": 62.459475, "rate_of_change": 2.103923007207288, "market_dynamics": -0.618264, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.64, "high": 9.8, "low": 8.57, "close": 9.38, "volume": 3437179}, "trend_line": 9.6274, "activity_lines": {"activity_5": 9.93, "activity_10": 11.610909, "activity_20": 11.881648, "activity_30": 11.03646}, "trend_signal": 1, "fair_value": 2.430188, "relative_strength": 53.164884, "rate_of_change": 1.7329923706067556, "market_dynamics": -1.056554, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.61, "high": 10.33, "low": 7.85, "close": 8.25, "volume": 5651227}, "trend_line": 9.742733, "activity_lines": {"activity_5": 9.174, "activity_10": 10.816182, "activity_20": 11.583619, "activity_30": 10.947596}, "trend_signal": 0, "fair_value": 2.480092, "relative_strength": 34.649065, "rate_of_change": 1.197966221409723, "market_dynamics": -1.267874, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.79, "high": 8.27, "low": 5.7025, "close": 6.24, "volume": 6026105}, "trend_line": 9.789733, "activity_lines": {"activity_5": 8.076, "activity_10": 9.724364, "activity_20": 11.097714, "activity_30": 10.721613}, "trend_signal": 0, "fair_value": 2.517527, "relative_strength": 10.793817, "rate_of_change": 0.482410838929904, "market_dynamics": -1.318425, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.78, "high": 7.8742, "low": 5.63, "close": 7.06, "volume": 4052440}, "trend_line": 9.853067, "activity_lines": {"activity_5": 7.561333, "activity_10": 8.968909, "activity_20": 10.703333, "activity_30": 10.545501}, "trend_signal": 0, "fair_value": 2.560219, "relative_strength": 14.245271, "rate_of_change": 0.6469430780185663, "market_dynamics": -1.337786, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.48, "high": 7.74, "low": 6.78, "close": 7.38, "volume": 2018153}, "trend_line": 9.899067, "activity_lines": {"activity_5": 7.316, "activity_10": 8.405273, "activity_20": 10.341, "activity_30": 10.385948}, "trend_signal": 0, "fair_value": 2.604953, "relative_strength": 19.676587, "rate_of_change": 0.46685970977362845, "market_dynamics": -1.338677, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.28, "high": 7.81, "low": 6.6, "close": 7.53, "volume": 2938888}, "trend_line": 9.911733, "activity_lines": {"activity_5": 7.272, "activity_10": 8.006, "activity_20": 10.006333, "activity_30": 10.233105}, "trend_signal": 0, "fair_value": 2.650453, "relative_strength": 12.563353, "rate_of_change": 0.12795145239444686, "market_dynamics": -1.371485, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.63, "high": 8.58, "low": 6.5, "close": 7.61, "volume": 3609184}, "trend_line": 9.971067, "activity_lines": {"activity_5": 7.378, "activity_10": 7.770545, "activity_20": 9.690571, "activity_30": 10.084606}, "trend_signal": 0, "fair_value": 2.696522, "relative_strength": 7.971344, "rate_of_change": 0.598623873342833, "market_dynamics": -1.375614, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.38, "high": 7.54, "low": 6.67, "close": 7.33, "volume": 3924916}, "trend_line": 10.0004, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.585273, "activity_20": 9.354333, "activity_30": 9.914215}, "trend_signal": 0, "fair_value": 2.740797, "relative_strength": 2.41577, "rate_of_change": 0.29418115433384573, "market_dynamics": -1.326402, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.89, "high": 16.4, "low": 7.7, "close": 15.44, "volume": 36882103}, "trend_line": 10.3152, "activity_lines": {"activity_5": 10.119333, "activity_10": 8.939273, "activity_20": 9.803476, "activity_30": 10.265157}, "trend_signal": 0, "fair_value": 2.837207, "relative_strength": 95.080309, "rate_of_change": 3.1478740850365976, "market_dynamics": -0.758567, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.22, "high": 15.29, "low": 11.01, "close": 13.18, "volume": 18282377}, "trend_line": 10.516867, "activity_lines": {"activity_5": 11.493333, "activity_10": 9.774364, "activity_20": 10.020857, "activity_30": 10.449983}, "trend_signal": 0, "fair_value": 2.919102, "relative_strength": 66.008816, "rate_of_change": 1.955046921048537, "market_dynamics": -0.288959, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.46, "high": 14.48, "low": 12.0745, "close": 14.44, "volume": 10429596}, "trend_line": 10.734867, "activity_lines": {"activity_5": 12.900667, "activity_10": 10.774364, "activity_20": 10.360905, "activity_30": 10.703088}, "trend_signal": 0, "fair_value": 3.009092, "relative_strength": 73.467315, "rate_of_change": 2.0728606722895706, "market_dynamics": 0.20891, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.06, "high": 20.58, "low": 13.47, "close": 19.84, "volume": 17261728}, "trend_line": 11.096333, "activity_lines": {"activity_5": 15.647333, "activity_10": 12.664182, "activity_20": 11.199619, "activity_30": 11.290516}, "trend_signal": 1, "fair_value": 3.133387, "relative_strength": 124.495722, "rate_of_change": 3.367214516956755, "market_dynamics": 0.877166, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.215, "high": 21.53, "low": 18.1, "close": 18.39, "volume": 12055215}, "trend_line": 11.407333, "activity_lines": {"activity_5": 17.095333, "activity_10": 14.079636, "activity_20": 11.862952, "activity_30": 11.761075}, "trend_signal": 1, "fair_value": 3.248547, "relative_strength": 102.126592, "rate_of_change": 2.8027277119387093, "market_dynamics": 0.935963, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 27.04, "low": 18.975, "close": 25.61, "volume": 11599530}, "trend_line": 12.014667, "activity_lines": {"activity_5": 20.212667, "activity_10": 16.586909, "activity_20": 13.205095, "activity_30": 12.677376}, "trend_signal": 1, "fair_value": 3.40999, "relative_strength": 168.266315, "rate_of_change": 5.324066545615875, "market_dynamics": 1.149497, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4, "high": 31.94, "low": 22.59, "close": 30.25, "volume": 17032813}, "trend_line": 12.683333, "activity_lines": {"activity_5": 24.198667, "activity_10": 19.600545, "activity_20": 14.93581, "activity_30": 13.853849}, "trend_signal": 1, "fair_value": 3.601304, "relative_strength": 188.756818, "rate_of_change": 5.565414338990835, "market_dynamics": 1.366154, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.4, "high": 31.7, "low": 25.75, "close": 28.09, "volume": 9434360}, "trend_line": 13.289667, "activity_lines": {"activity_5": 26.326667, "activity_10": 21.805636, "activity_20": 16.38781, "activity_30": 14.847828}, "trend_signal": 1, "fair_value": 3.778751, "relative_strength": 152.668574, "rate_of_change": 4.780557287268263, "market_dynamics": 1.294514, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.405, "high": 29.79, "low": 20.43, "close": 20.505, "volume": 13700917}, "trend_line": 13.676167, "activity_lines": {"activity_5": 25.016333, "activity_10": 22.257818, "activity_20": 17.058619, "activity_30": 15.313333}, "trend_signal": 1, "fair_value": 3.907309, "relative_strength": 79.905586, "rate_of_change": 2.908274526366988, "market_dynamics": 1.205121, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.44, "high": 23.49, "low": 19.79, "close": 23.18, "volume": 10709045}, "trend_line": 14.1135, "activity_lines": {"activity_5": 24.553333, "activity_10": 22.961909, "activity_20": 17.949262, "activity_30": 15.926484}, "trend_signal": 1, "fair_value": 4.052889, "relative_strength": 94.454115, "rate_of_change": 3.1977746396340483, "market_dynamics": 1.03151, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.24, "high": 29.5, "low": 23.31, "close": 28.95, "volume": 14821993}, "trend_line": 14.6795, "activity_lines": {"activity_5": 25.694333, "activity_10": 24.426909, "activity_20": 19.330905, "activity_30": 16.883677}, "trend_signal": 1, "fair_value": 4.235453, "relative_strength": 131.268504, "rate_of_change": 4.01034470542389, "market_dynamics": 0.895433, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.6, "high": 30.3999, "low": 23.5, "close": 27.09, "volume": 14624379}, "trend_line": 15.1245, "activity_lines": {"activity_5": 25.992667, "activity_10": 25.308091, "activity_20": 20.442786, "activity_30": 17.684355}, "trend_signal": 1, "fair_value": 4.406094, "relative_strength": 113.230119, "rate_of_change": 3.0314384004904693, "market_dynamics": 0.817836, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.78, "high": 31.72, "low": 19.58, "close": 20.15, "volume": 21378528}, "trend_line": 15.424167, "activity_lines": {"activity_5": 24.188333, "activity_10": 24.674545, "activity_20": 20.810667, "activity_30": 18.008581}, "trend_signal": 1, "fair_value": 4.532312, "relative_strength": 49.191465, "rate_of_change": 1.9813349201626584, "market_dynamics": 0.725324, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.05, "high": 21.3923, "low": 15.79, "close": 16.14, "volume": 20010405}, "trend_line": 15.561833, "activity_lines": {"activity_5": 21.576667, "activity_10": 23.208091, "activity_20": 20.745357, "activity_30": 18.054763}, "trend_signal": 1, "fair_value": 4.631415, "relative_strength": 17.017624, "rate_of_change": 0.8925344234148878, "market_dynamics": 0.507891, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.62, "high": 16.12, "low": 13.88, "close": 15.4, "volume": 14550149}, "trend_line": 15.523833, "activity_lines": {"activity_5": 19.009333, "activity_10": 21.674364, "activity_20": 20.572, "activity_30": 18.044323}, "trend_signal": 1, "fair_value": 4.725966, "relative_strength": 11.128079, "rate_of_change": -0.2441871725522325, "market_dynamics": 0.109595, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.26, "high": 16.31, "low": 13.63, "close": 13.925, "volume": 13597287}, "trend_line": 15.507667, "activity_lines": {"activity_5": 16.469, "activity_10": 19.926818, "activity_20": 20.214548, "activity_30": 17.941172}, "trend_signal": 1, "fair_value": 4.811069, "relative_strength": -0.369886, "rate_of_change": -0.10413665233322289, "market_dynamics": -0.288297, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.21, "high": 13.8, "low": 12.0147, "close": 13.71, "volume": 10772227}, "trend_line": 15.467333, "activity_lines": {"activity_5": 14.858667, "activity_10": 18.352636, "activity_20": 19.803929, "activity_30": 17.825194}, "trend_signal": 0, "fair_value": 4.894662, "relative_strength": -3.851029, "rate_of_change": -0.26009070223135206, "market_dynamics": -0.629986, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.77, "high": 16.26, "low": 13.4401, "close": 15.75, "volume": 12741952}, "trend_line": 15.467667, "activity_lines": {"activity_5": 14.820333, "activity_10": 17.450091, "activity_20": 19.557452, "activity_30": 17.84343}, "trend_signal": 0, "fair_value": 4.991572, "relative_strength": 7.133854, "rate_of_change": 0.002159389728019049, "market_dynamics": -0.784724, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.955, "high": 16.22, "low": 14.0501, "close": 15.91, "volume": 14480393}, "trend_line": 15.559, "activity_lines": {"activity_5": 15.128667, "activity_10": 16.801, "activity_20": 19.287071, "activity_30": 17.871968}, "trend_signal": 0, "fair_value": 5.089649, "relative_strength": 4.801693, "rate_of_change": 0.59047689609557, "market_dynamics": -0.79107, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.78, "high": 19.58, "low": 15.5, "close": 17.66, "volume": 18416127}, "trend_line": 15.784667, "activity_lines": {"activity_5": 16.035667, "activity_10": 16.553636, "activity_20": 19.143833, "activity_30": 18.007516}, "trend_signal": 1, "fair_value": 5.198995, "relative_strength": 15.551728, "rate_of_change": 1.450395269618879, "market_dynamics": -0.67398, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.24, "high": 20.18, "low": 17.57, "close": 17.97, "volume": 12952608}, "trend_line": 16.067, "activity_lines": {"activity_5": 16.895333, "activity_10": 16.463, "activity_20": 18.980929, "activity_30": 18.148505}, "trend_signal": 1, "fair_value": 5.310278, "relative_strength": 14.647291, "rate_of_change": 1.7886535078630388, "market_dynamics": -0.623508, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.5, "high": 20.98, "low": 17.56, "close": 17.67, "volume": 16125062}, "trend_line": 16.334333, "activity_lines": {"activity_5": 17.385333, "activity_10": 16.517455, "activity_20": 18.777405, "activity_30": 18.251925}, "trend_signal": 1, "fair_value": 5.419765, "relative_strength": 13.930294, "rate_of_change": 1.663863820252696, "market_dynamics": -0.541757, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 19.55, "low": 15.93, "close": 16.2, "volume": 9942550}, "trend_line": 16.561667, "activity_lines": {"activity_5": 17.121333, "activity_10": 16.475909, "activity_20": 18.4125, "activity_30": 18.243258}, "trend_signal": 0, "fair_value": 5.519701, "relative_strength": 0.877492, "rate_of_change": 1.3917556352010152, "market_dynamics": -0.582821, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.62, "high": 18.74, "low": 15.51, "close": 18.23, "volume": 7846872}, "trend_line": 16.894333, "activity_lines": {"activity_5": 17.504, "activity_10": 16.875273, "activity_20": 18.232548, "activity_30": 18.350892}, "trend_signal": 0, "fair_value": 5.632715, "relative_strength": 9.897882, "rate_of_change": 2.0086504577105657, "market_dynamics": -0.676657, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.75, "high": 20.35, "low": 16.77, "close": 20.26, "volume": 7610861}, "trend_line": 17.361667, "activity_lines": {"activity_5": 18.408667, "activity_10": 17.605727, "activity_20": 18.253595, "activity_30": 18.568032}, "trend_signal": 1, "fair_value": 5.758487, "relative_strength": 18.462971, "rate_of_change": 2.7662175239472373, "market_dynamics": -0.657059, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.23, "high": 21.77, "low": 15.5114, "close": 16.61, "volume": 8176841}, "trend_line": 17.68, "activity_lines": {"activity_5": 17.923333, "activity_10": 17.584182, "activity_20": 17.918119, "activity_30": 18.519538}, "trend_signal": 0, "fair_value": 5.860744, "relative_strength": -0.47952, "rate_of_change": 1.8335393715361499, "market_dynamics": -0.778048, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.36, "high": 17.57, "low": 8.18, "close": 8.64, "volume": 17824007}, "trend_line": 17.722, "activity_lines": {"activity_5": 14.872, "activity_10": 16.064727, "activity_20": 16.866452, "activity_30": 17.936312}, "trend_signal": 0, "fair_value": 5.912218, "relative_strength": -48.006085, "rate_of_change": 0.23755656108598186, "market_dynamics": -0.865333, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.42, "high": 9.5373, "low": 7.23, "close": 7.75, "volume": 12619196}, "trend_line": 17.729333, "activity_lines": {"activity_5": 12.126, "activity_10": 14.475636, "activity_20": 15.832929, "activity_30": 17.292957}, "trend_signal": 0, "fair_value": 5.957925, "relative_strength": -51.824037, "rate_of_change": 0.041377948312826686, "market_dynamics": -1.051029, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.89, "high": 10.02, "low": 7.66, "close": 9.63, "volume": 6082547}, "trend_line": 17.796667, "activity_lines": {"activity_5": 10.57, "activity_10": 13.373818, "activity_20": 15.07531, "activity_30": 16.770419}, "trend_signal": 0, "fair_value": 6.015922, "relative_strength": -42.774792, "rate_of_change": 0.3797886812775128, "market_dynamics": -1.186184, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.52, "high": 9.8124, "low": 8.55, "close": 8.63, "volume": 6588948}, "trend_line": 17.84, "activity_lines": {"activity_5": 9.254, "activity_10": 12.204364, "activity_20": 14.274238, "activity_30": 16.179022}, "trend_signal": 0, "fair_value": 6.067637, "relative_strength": -49.043815, "rate_of_change": 0.24348941293333473, "market_dynamics": -1.257353, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.68, "high": 9.03, "low": 7.56, "close": 7.58, "volume": 5529596}, "trend_line": 17.578, "activity_lines": {"activity_5": 8.363333, "activity_10": 11.008182, "activity_20": 13.442452, "activity_30": 15.517086}, "trend_signal": 0, "fair_value": 6.112451, "relative_strength": -54.23125, "rate_of_change": -1.4686098654708546, "market_dynamics": -1.292968, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.65, "high": 7.7, "low": 6.92, "close": 7.55, "volume": 5198334}, "trend_line": 17.390333, "activity_lines": {"activity_5": 8.064667, "activity_10": 9.995455, "activity_20": 12.709571, "activity_30": 14.870118}, "trend_signal": 0, "fair_value": 6.157169, "relative_strength": -54.429944, "rate_of_change": -1.0676243031061619, "market_dynamics": -1.281954, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.77, "high": 7.97, "low": 7.092, "close": 7.11, "volume": 2802329}, "trend_line": 17.146, "activity_lines": {"activity_5": 7.692, "activity_10": 9.086727, "activity_20": 12.027833, "activity_30": 14.206871}, "trend_signal": 0, "fair_value": 6.19917, "relative_strength": -57.255086, "rate_of_change": -1.4049932223839388, "market_dynamics": -1.313402, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.695, "low": 6.8701, "close": 7.69, "volume": 5144506}, "trend_line": 16.741, "activity_lines": {"activity_5": 7.555333, "activity_10": 8.448727, "activity_20": 11.463429, "activity_30": 13.596806}, "trend_signal": 0, "fair_value": 6.244954, "relative_strength": -52.473172, "rate_of_change": -2.3620669543917012, "market_dynamics": -1.343941, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.9, "high": 8.9, "low": 7.73, "close": 8.53, "volume": 5625948}, "trend_line": 16.412333, "activity_lines": {"activity_5": 7.828, "activity_10": 8.155091, "activity_20": 11.019262, "activity_30": 13.067065}, "trend_signal": 0, "fair_value": 6.295916, "relative_strength": -48.098378, "rate_of_change": -1.9632459231826018, "market_dynamics": -1.336721, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.46, "high": 12.705, "low": 8.23, "close": 12.05, "volume": 10261644}, "trend_line": 15.960333, "activity_lines": {"activity_5": 9.280667, "activity_10": 8.714727, "activity_20": 10.943048, "activity_30": 12.785624}, "trend_signal": 0, "fair_value": 6.369762, "relative_strength": -25.84119, "rate_of_change": -2.7540264994623245, "market_dynamics": -1.030356, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.26, "high": 12.275, "low": 10.03, "close": 11.2, "volume": 6815254}, "trend_line": 15.325333, "activity_lines": {"activity_5": 10.152, "activity_10": 9.202727, "activity_20": 10.79481, "activity_30": 12.478505}, "trend_signal": 0, "fair_value": 6.438187, "relative_strength": -30.549633, "rate_of_change": -3.9786137294253185, "market_dynamics": -0.730153, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.12, "high": 11.196, "low": 9.861, "close": 10.2, "volume": 5119289}, "trend_line": 14.729, "activity_lines": {"activity_5": 10.446667, "activity_10": 9.462364, "activity_20": 10.563286, "activity_30": 12.147839}, "trend_signal": 0, "fair_value": 6.49979, "relative_strength": -36.126883, "rate_of_change": -3.891158515120039, "market_dynamics": -0.475701, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.69, "low": 7.72, "close": 9.08, "volume": 5041659}, "trend_line": 14.348167, "activity_lines": {"activity_5": 10.162, "activity_10": 9.473818, "activity_20": 10.251524, "activity_30": 11.783387}, "trend_signal": 0, "fair_value": 6.554662, "relative_strength": -41.395858, "rate_of_change": -2.5855998370561415, "market_dynamics": -0.308363, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.33, "low": 7.86, "close": 8.14, "volume": 3294668}, "trend_line": 13.846833, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.324364, "activity_20": 9.882762, "activity_30": 11.38286}, "trend_signal": 0, "fair_value": 6.603315, "relative_strength": -46.141278, "rate_of_change": -3.4940630395506265, "market_dynamics": -0.391303, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.12, "high": 8.22, "low": 7.62, "close": 7.79, "volume": 2236188}, "trend_line": 13.1415, "activity_lines": {"activity_5": 8.69, "activity_10": 9.120182, "activity_20": 9.526, "activity_30": 10.992097}, "trend_signal": 0, "fair_value": 6.649482, "relative_strength": -48.553202, "rate_of_change": -5.093821814706652, "market_dynamics": -0.325543, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.67, "high": 10.3837, "low": 7.42, "close": 10.33, "volume": 5551854}, "trend_line": 12.582833, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.374, "activity_20": 9.459619, "activity_30": 10.81071}, "trend_signal": 0, "fair_value": 6.712495, "relative_strength": -31.367502, "rate_of_change": -4.25116615302667, "market_dynamics": -0.07345, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.63, "high": 10.35, "low": 9.01, "close": 9.06, "volume": 3829784}, "trend_line": 12.213167, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.346364, "activity_20": 9.307238, "activity_30": 10.58343}, "trend_signal": 0, "fair_value": 6.767559, "relative_strength": -38.844205, "rate_of_change": -2.937859860335113, "market_dynamics": 0.142035, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.86, "high": 14.39, "low": 8.65, "close": 11.95, "volume": 23060392}, "trend_line": 12.0735, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.808727, "activity_20": 9.464095, "activity_30": 10.566452}, "trend_signal": 0, "fair_value": 6.841021, "relative_strength": -18.511373, "rate_of_change": -1.1435772555963666, "market_dynamics": 0.566365, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.09, "high": 12.5, "low": 10.28, "close": 10.95, "volume": 8272651}, "trend_line": 11.925167, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.011818, "activity_20": 9.555619, "activity_30": 10.493968}, "trend_signal": 0, "fair_value": 6.908188, "relative_strength": -23.787655, "rate_of_change": -1.2285832608605556, "market_dynamics": 0.745957, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.29, "high": 14.33, "low": 11.28, "close": 11.7, "volume": 8394122}, "trend_line": 11.851, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.307273, "activity_20": 9.762905, "activity_30": 10.479441}, "trend_signal": 0, "fair_value": 6.979855, "relative_strength": -16.056576, "rate_of_change": -0.6219367829398046, "market_dynamics": 0.807314, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.33, "high": 14.35, "low": 11.33, "close": 13.32, "volume": 6736831}, "trend_line": 11.838, "activity_lines": {"activity_5": 11.947333, "activity_10": 10.903636, "activity_20": 10.147857, "activity_30": 10.574215}, "trend_signal": 0, "fair_value": 7.062099, "relative_strength": -8.655731, "rate_of_change": -0.1096953843557647, "market_dynamics": 0.997608, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4, "high": 14.0291, "low": 12.3, "close": 12.42, "volume": 6009245}, "trend_line": 11.727, "activity_lines": {"activity_5": 12.288667, "activity_10": 11.297818, "activity_20": 10.42481, "activity_30": 10.611763}, "trend_signal": 0, "fair_value": 7.139022, "relative_strength": -18.759535, "rate_of_change": -0.9376583882412476, "market_dynamics": 0.926797, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.182, "high": 15.46, "low": 12.01, "close": 14.91, "volume": 10495984}, "trend_line": 11.693667, "activity_lines": {"activity_5": 13.236, "activity_10": 12.104364, "activity_20": 10.916667, "activity_30": 10.817118}, "trend_signal": 0, "fair_value": 7.231842, "relative_strength": -8.592207, "rate_of_change": -0.28424149398823845, "market_dynamics": 1.110071, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.6, "high": 16.695, "low": 14.245, "close": 15.75, "volume": 8545327}, "trend_line": 11.63, "activity_lines": {"activity_5": 14.266, "activity_10": 12.957636, "activity_20": 11.463381, "activity_30": 11.078817}, "trend_signal": 0, "fair_value": 7.330433, "relative_strength": -6.18206, "rate_of_change": -0.5444570980172327, "market_dynamics": 1.235697, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.35, "high": 15.58, "low": 14.01, "close": 14.99, "volume": 5770028}, "trend_line": 11.530667, "activity_lines": {"activity_5": 14.722667, "activity_10": 13.534364, "activity_20": 11.90381, "activity_30": 11.295591}, "trend_signal": 0, "fair_value": 7.424663, "relative_strength": -12.508071, "rate_of_change": -0.8541100601891785, "market_dynamics": 1.271993, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.28, "high": 17.38, "low": 10.31, "close": 12.02, "volume": 12938477}, "trend_line": 11.342333, "activity_lines": {"activity_5": 13.97, "activity_10": 13.440182, "activity_20": 12.026095, "activity_30": 11.327161}, "trend_signal": 0, "fair_value": 7.499792, "relative_strength": -33.591457, "rate_of_change": -1.6333313588884262, "market_dynamics": 1.252606, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.42, "high": 12.57, "low": 10.68, "close": 11.12, "volume": 7974933}, "trend_line": 11.173, "activity_lines": {"activity_5": 13.004, "activity_10": 13.151636, "activity_20": 12.041381, "activity_30": 11.312817}, "trend_signal": 1, "fair_value": 7.568281, "relative_strength": -37.702471, "rate_of_change": -1.4929291883777345, "market_dynamics": 0.952381, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.03, "high": 12.25, "low": 10.31, "close": 12.01, "volume": 4744763}, "trend_line": 10.965667, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.987455, "activity_20": 12.122333, "activity_30": 11.366817}, "trend_signal": 1, "fair_value": 7.642704, "relative_strength": -33.049855, "rate_of_change": -1.8556609684059806, "market_dynamics": 0.676796, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.29, "high": 17.49, "low": 12.29, "close": 16.48, "volume": 13082639}, "trend_line": 10.839667, "activity_lines": {"activity_5": 13.522, "activity_10": 13.634909, "activity_20": 12.608429, "activity_30": 11.722581}, "trend_signal": 1, "fair_value": 7.745723, "relative_strength": -10.327827, "rate_of_change": -1.1490409110544708, "market_dynamics": 0.785978, "expectation": {"probability": 54.95, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e0f7c3-4b5c-4615-93d2-f8d6ab2b1335/", "share_image": "https://sharemaestro.com/terminal/40e0f7c3-4b5c-4615-93d2-f8d6ab2b1335/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}