{"ticker": {"uuid": "40e10dc8-c4b9-4bfc-9741-128c6773cd85", "symbol": "GFGE", "name": "Guardian Fundamental Global Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GFGE rose 2.37%, moving from 19.17 to 19.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 22.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.62"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 19.620001, "close": 19.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.610288, "activity_10": 19.547586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.284536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 19.595671, "high": 19.595671, "low": 19.299219, "close": 19.369623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.369623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.461094, "high": 19.567362, "low": 19.004677, "close": 19.004677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.18715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.953056, "high": 18.953056, "low": 18.69018, "close": 18.69018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.021493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.88575, "high": 19.110001, "low": 18.88575, "close": 19.110001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.04362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.110001, "high": 19.110001, "low": 19.110001, "close": 19.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.029302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.056896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.110001, "high": 19.110001, "low": 19.110001, "close": 19.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.047003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.065747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.968088, "high": 18.968088, "low": 18.968088, "close": 18.968088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.034709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.051796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.968088, "high": 19.166601, "low": 18.968088, "close": 19.166601, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 19.091024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.066147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.166601, "high": 19.166601, "low": 19.166601, "close": 19.166601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.115578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.077308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.166601, "high": 19.166601, "low": 19.166601, "close": 19.166601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.136359, "activity_10": 19.097716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.086237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.166601, "high": 19.166601, "low": 19.166601, "close": 19.166601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.153367, "activity_10": 19.112327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.093543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.166601, "high": 19.4743, "low": 19.166601, "close": 19.4743, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.269167, "activity_10": 19.186576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.125273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.4743, "high": 19.4743, "low": 19.4743, "close": 19.4743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.35122, "activity_10": 19.252285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.152121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.4743, "high": 19.4743, "low": 19.4743, "close": 19.4743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.41276, "activity_10": 19.303738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.175134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0061, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.4743, "high": 19.4743, "low": 19.4743, "close": 19.4743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.453787, "activity_10": 19.348567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.195078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.0084, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.4743, "high": 19.620001, "low": 19.4743, "close": 19.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.522867, "activity_10": 19.413264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.221636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.2837, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 19.620001, "close": 19.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.561721, "activity_10": 19.468688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.245069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2983, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 19.620001, "close": 19.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.590861, "activity_10": 19.512259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.265899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8202, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 19.620001, "close": 19.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.610288, "activity_10": 19.547586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.284536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e10dc8-c4b9-4bfc-9741-128c6773cd85/", "share_image": "https://sharemaestro.com/terminal/40e10dc8-c4b9-4bfc-9741-128c6773cd85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}