{"ticker": {"uuid": "40e375d7-0183-493a-a6cf-e15dd0eaaccd", "symbol": "QLVE", "name": "FLEXSHARES TRUST EMERGING MKTS QUALITY LOW VOLATILITY IDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLVE rose 14.31%, moving from 29.82 to 34.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.02 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.09"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.02"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.67, "high": 34.0864, "low": 33.64, "close": 34.0864, "volume": 2434}, "trend_line": 30.727507, "activity_lines": {"activity_5": 33.404387, "activity_10": 32.795935, "activity_20": 31.874699, "activity_30": 31.40622}, "trend_signal": 1, "fair_value": 25.209774, "relative_strength": 2.019206, "rate_of_change": 0.5159145173145222, "market_dynamics": 0.670986, "expectation": {"probability": 57.1618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.854986, "high": 21.1287, "low": 20.854986, "close": 21.1287, "volume": 2985}, "trend_line": 20.570353, "activity_lines": {"activity_5": 20.904493, "activity_10": 20.849802, "activity_20": 20.715444, "activity_30": 20.687155}, "trend_signal": 1, "fair_value": 21.919269, "relative_strength": -4.616401, "rate_of_change": 0.2061375863654161, "market_dynamics": 0.615282, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.27114, "high": 21.577727, "low": 21.27114, "close": 21.4005, "volume": 337}, "trend_line": 20.624757, "activity_lines": {"activity_5": 21.09336, "activity_10": 20.955649, "activity_20": 20.783577, "activity_30": 20.740713}, "trend_signal": 1, "fair_value": 21.931971, "relative_strength": -5.5446, "rate_of_change": 0.2644777170328488, "market_dynamics": 0.930688, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.213938, "high": 21.213938, "low": 20.9475, "close": 20.9475, "volume": 684}, "trend_line": 20.664843, "activity_lines": {"activity_5": 21.079633, "activity_10": 20.968633, "activity_20": 20.809372, "activity_30": 20.761535}, "trend_signal": 1, "fair_value": 21.942427, "relative_strength": -5.990397, "rate_of_change": 0.19435865353469273, "market_dynamics": 1.086335, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.057786, "high": 21.1741, "low": 20.965176, "close": 21.1741, "volume": 19113}, "trend_line": 20.69249, "activity_lines": {"activity_5": 21.133433, "activity_10": 21.019471, "activity_20": 20.857185, "activity_30": 20.794391}, "trend_signal": 1, "fair_value": 21.950822, "relative_strength": -6.872707, "rate_of_change": 0.13378761212944226, "market_dynamics": 1.192416, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.296689, "high": 21.296689, "low": 20.80975, "close": 20.92, "volume": 2796}, "trend_line": 20.719377, "activity_lines": {"activity_5": 21.07124, "activity_10": 21.015151, "activity_20": 20.878877, "activity_30": 20.809069}, "trend_signal": 1, "fair_value": 21.953695, "relative_strength": -6.765814, "rate_of_change": 0.12993602993164238, "market_dynamics": 0.969554, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.911318, "high": 21.6273, "low": 20.911318, "close": 21.6273, "volume": 2094}, "trend_line": 20.77588, "activity_lines": {"activity_5": 21.242287, "activity_10": 21.137249, "activity_20": 20.966484, "activity_30": 20.867645}, "trend_signal": 1, "fair_value": 21.96181, "relative_strength": -5.729708, "rate_of_change": 0.272706076056241, "market_dynamics": 0.936257, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.665148, "high": 21.691792, "low": 21.388512, "close": 21.3977, "volume": 2472}, "trend_line": 20.82378, "activity_lines": {"activity_5": 21.30356, "activity_10": 21.205215, "activity_20": 21.024808, "activity_30": 20.907762}, "trend_signal": 1, "fair_value": 21.967978, "relative_strength": -7.137816, "rate_of_change": 0.2305558176115693, "market_dynamics": 1.016961, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.563076, "high": 21.8896, "low": 21.434451, "close": 21.8896, "volume": 9470}, "trend_line": 20.8809, "activity_lines": {"activity_5": 21.528987, "activity_10": 21.348596, "activity_20": 21.125177, "activity_30": 20.976525}, "trend_signal": 1, "fair_value": 21.976347, "relative_strength": -5.872844, "rate_of_change": 0.2743017838259969, "market_dynamics": 1.134314, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.890176, "high": 21.890176, "low": 21.2691, "close": 21.2691, "volume": 907}, "trend_line": 20.896297, "activity_lines": {"activity_5": 21.484773, "activity_10": 21.359847, "activity_20": 21.156898, "activity_30": 21.00157}, "trend_signal": 1, "fair_value": 21.980079, "relative_strength": -6.345489, "rate_of_change": 0.07373724312649409, "market_dynamics": 1.219823, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.324162, "high": 21.40685, "low": 21.0026, "close": 21.0026, "volume": 137504}, "trend_line": 20.889463, "activity_lines": {"activity_5": 21.345393, "activity_10": 21.312382, "activity_20": 21.157135, "activity_30": 21.008428}, "trend_signal": 1, "fair_value": 21.980675, "relative_strength": -7.158188, "rate_of_change": -0.03270435905462743, "market_dynamics": 0.995132, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.984397, "high": 20.984397, "low": 20.671929, "close": 20.6994, "volume": 3603}, "trend_line": 20.867663, "activity_lines": {"activity_5": 21.09944, "activity_10": 21.207598, "activity_20": 21.125881, "activity_30": 20.996166}, "trend_signal": 1, "fair_value": 21.979702, "relative_strength": -6.480723, "rate_of_change": -0.10435883392502206, "market_dynamics": 0.517372, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.676516, "high": 20.924763, "low": 20.676516, "close": 20.8531, "volume": 9141}, "trend_line": 20.84378, "activity_lines": {"activity_5": 20.96658, "activity_10": 21.138565, "activity_20": 21.109456, "activity_30": 20.995226}, "trend_signal": 1, "fair_value": 21.978599, "relative_strength": -6.364081, "rate_of_change": -0.11444980686146518, "market_dynamics": -0.086151, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.910881, "high": 21.16363, "low": 20.910881, "close": 21.0735, "volume": 5481}, "trend_line": 20.844923, "activity_lines": {"activity_5": 20.943493, "activity_10": 21.119558, "activity_20": 21.113879, "activity_30": 21.010047}, "trend_signal": 1, "fair_value": 21.981736, "relative_strength": -7.522271, "rate_of_change": 0.005483650278416672, "market_dynamics": -0.383228, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.961711, "high": 20.961711, "low": 20.818846, "close": 20.8465, "volume": 5572}, "trend_line": 20.847447, "activity_lines": {"activity_5": 20.899147, "activity_10": 21.056987, "activity_20": 21.095206, "activity_30": 21.010149}, "trend_signal": 1, "fair_value": 21.983583, "relative_strength": -7.215637, "rate_of_change": 0.012108464013023833, "market_dynamics": -0.709083, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.395543, "high": 21.476618, "low": 21.0171, "close": 21.0171, "volume": 999}, "trend_line": 20.860817, "activity_lines": {"activity_5": 20.93984, "activity_10": 21.031391, "activity_20": 21.091994, "activity_30": 21.021094}, "trend_signal": 1, "fair_value": 21.984063, "relative_strength": -6.156873, "rate_of_change": 0.06413255301717223, "market_dynamics": -0.697617, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.909205, "high": 20.987474, "low": 20.689265, "close": 20.8718, "volume": 16649}, "trend_line": 20.887547, "activity_lines": {"activity_5": 20.931133, "activity_10": 20.977611, "activity_20": 21.073911, "activity_30": 21.021803}, "trend_signal": 1, "fair_value": 21.987425, "relative_strength": -3.84144, "rate_of_change": 0.12813496230756727, "market_dynamics": -0.720457, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.704856, "high": 20.704856, "low": 20.521292, "close": 20.5673, "volume": 6789}, "trend_line": 20.89348, "activity_lines": {"activity_5": 20.809433, "activity_10": 20.882204, "activity_20": 21.027181, "activity_30": 21.001142}, "trend_signal": 0, "fair_value": 21.986486, "relative_strength": -4.399105, "rate_of_change": 0.028404484260400972, "market_dynamics": -0.852623, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.539884, "high": 20.6218, "low": 20.302457, "close": 20.6218, "volume": 5046}, "trend_line": 20.918097, "activity_lines": {"activity_5": 20.724953, "activity_10": 20.811804, "activity_20": 20.985924, "activity_30": 20.983614}, "trend_signal": 0, "fair_value": 21.980943, "relative_strength": -4.416009, "rate_of_change": 0.11782144477606996, "market_dynamics": -0.922006, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.451017, "high": 20.778308, "low": 20.451017, "close": 20.5118, "volume": 7410}, "trend_line": 20.935567, "activity_lines": {"activity_5": 20.63392, "activity_10": 20.744455, "activity_20": 20.93517, "activity_30": 20.957401}, "trend_signal": 0, "fair_value": 21.975971, "relative_strength": -5.178402, "rate_of_change": 0.08351620130645455, "market_dynamics": -1.006478, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.657966, "high": 20.657966, "low": 20.1516, "close": 20.1516, "volume": 770}, "trend_line": 20.92551, "activity_lines": {"activity_5": 20.445133, "activity_10": 20.625384, "activity_20": 20.851029, "activity_30": 20.906823}, "trend_signal": 0, "fair_value": 21.967368, "relative_strength": -4.443218, "rate_of_change": -0.04803786780649295, "market_dynamics": -1.127775, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.956686, "high": 20.226656, "low": 19.956686, "close": 19.9882, "volume": 1376}, "trend_line": 20.900463, "activity_lines": {"activity_5": 20.25958, "activity_10": 20.492076, "activity_20": 20.754805, "activity_30": 20.846351}, "trend_signal": 0, "fair_value": 21.961701, "relative_strength": -2.795872, "rate_of_change": -0.11969600740914181, "market_dynamics": -1.192866, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.176759, "high": 20.7642, "low": 20.147116, "close": 20.7642, "volume": 1065}, "trend_line": 20.898503, "activity_lines": {"activity_5": 20.3916, "activity_10": 20.512791, "activity_20": 20.737917, "activity_30": 20.83756}, "trend_signal": 0, "fair_value": 21.954321, "relative_strength": -4.468959, "rate_of_change": -0.00937778268355516, "market_dynamics": -1.163828, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.819777, "high": 20.82866, "low": 20.591327, "close": 20.7272, "volume": 292}, "trend_line": 20.897293, "activity_lines": {"activity_5": 20.49816, "activity_10": 20.528395, "activity_20": 20.720535, "activity_30": 20.826508}, "trend_signal": 0, "fair_value": 21.94646, "relative_strength": -5.790593, "rate_of_change": -0.005789888395357205, "market_dynamics": -1.067959, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.740819, "high": 21.193603, "low": 20.740819, "close": 21.1187, "volume": 862}, "trend_line": 20.91187, "activity_lines": {"activity_5": 20.728193, "activity_10": 20.621476, "activity_20": 20.741488, "activity_30": 20.840792}, "trend_signal": 0, "fair_value": 21.93929, "relative_strength": -6.03906, "rate_of_change": 0.069755446315459, "market_dynamics": -0.698128, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.292447, "high": 21.292447, "low": 21.1663, "close": 21.1663, "volume": 76}, "trend_line": 20.92408, "activity_lines": {"activity_5": 20.933633, "activity_10": 20.718264, "activity_20": 20.767238, "activity_30": 20.857207}, "trend_signal": 0, "fair_value": 21.930433, "relative_strength": -6.638831, "rate_of_change": 0.05838789166152816, "market_dynamics": -0.260199, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.124442, "high": 21.29267, "low": 21.124442, "close": 21.2562, "volume": 2331}, "trend_line": 20.93442, "activity_lines": {"activity_5": 21.101393, "activity_10": 20.828684, "activity_20": 20.800377, "activity_30": 20.878634}, "trend_signal": 0, "fair_value": 21.920409, "relative_strength": -6.8567, "rate_of_change": 0.04941674854999288, "market_dynamics": 0.137244, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.12415, "high": 21.199147, "low": 21.002772, "close": 21.0384, "volume": 227679}, "trend_line": 20.948147, "activity_lines": {"activity_5": 21.11202, "activity_10": 20.892515, "activity_20": 20.81454, "activity_30": 20.885343}, "trend_signal": 0, "fair_value": 21.909386, "relative_strength": -7.808872, "rate_of_change": 0.06557143689674412, "market_dynamics": 0.508581, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.184633, "high": 21.616397, "low": 21.137702, "close": 21.4665, "volume": 48119}, "trend_line": 20.96945, "activity_lines": {"activity_5": 21.247067, "activity_10": 21.025616, "activity_20": 20.871186, "activity_30": 20.918785}, "trend_signal": 0, "fair_value": 21.900022, "relative_strength": -7.884615, "rate_of_change": 0.10169395889765157, "market_dynamics": 0.719727, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.513141, "high": 21.616389, "low": 21.288436, "close": 21.5413, "volume": 7042}, "trend_line": 20.997337, "activity_lines": {"activity_5": 21.35776, "activity_10": 21.15696, "activity_20": 20.93697, "activity_30": 20.955678}, "trend_signal": 0, "fair_value": 21.893762, "relative_strength": -8.141753, "rate_of_change": 0.13298870499704726, "market_dynamics": 0.81539, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.710276, "high": 21.982476, "low": 21.681836, "close": 21.898, "volume": 12217}, "trend_line": 21.0312, "activity_lines": {"activity_5": 21.55918, "activity_10": 21.33444, "activity_20": 21.03543, "activity_30": 21.013786}, "trend_signal": 0, "fair_value": 21.886646, "relative_strength": -6.675162, "rate_of_change": 0.1612728318833795, "market_dynamics": 0.928162, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.873262, "high": 21.873262, "low": 21.766634, "close": 21.7901, "volume": 6139}, "trend_line": 21.053247, "activity_lines": {"activity_5": 21.675853, "activity_10": 21.460549, "activity_20": 21.11935, "activity_30": 21.062747}, "trend_signal": 1, "fair_value": 21.873105, "relative_strength": -5.378332, "rate_of_change": 0.10482996690631345, "market_dynamics": 0.96837, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.724318, "high": 21.963666, "low": 21.658615, "close": 21.8928, "volume": 148107}, "trend_line": 21.069657, "activity_lines": {"activity_5": 21.791167, "activity_10": 21.572569, "activity_20": 21.207856, "activity_30": 21.116912}, "trend_signal": 1, "fair_value": 21.859915, "relative_strength": -6.382916, "rate_of_change": 0.07794522146631577, "market_dynamics": 1.053364, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.546028, "high": 21.59005, "low": 21.2972, "close": 21.5694, "volume": 783}, "trend_line": 21.090387, "activity_lines": {"activity_5": 21.74172, "activity_10": 21.605269, "activity_20": 21.260612, "activity_30": 21.149153}, "trend_signal": 1, "fair_value": 21.841519, "relative_strength": -8.504518, "rate_of_change": 0.09838793294072304, "market_dynamics": 1.005219, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.499016, "high": 21.866299, "low": 21.499016, "close": 21.8464, "volume": 3658}, "trend_line": 21.112797, "activity_lines": {"activity_5": 21.777747, "activity_10": 21.67302, "activity_20": 21.337387, "activity_30": 21.197928}, "trend_signal": 1, "fair_value": 21.830535, "relative_strength": -7.944454, "rate_of_change": 0.10625694066211638, "market_dynamics": 0.965995, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.896117, "high": 21.896117, "low": 21.677231, "close": 21.8505, "volume": 1744}, "trend_line": 21.143813, "activity_lines": {"activity_5": 21.7948, "activity_10": 21.728285, "activity_20": 21.409791, "activity_30": 21.245522}, "trend_signal": 1, "fair_value": 21.814619, "relative_strength": -8.946302, "rate_of_change": 0.1469061631199364, "market_dynamics": 0.974886, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.954301, "high": 22.235887, "low": 21.841667, "close": 22.2051, "volume": 1118}, "trend_line": 21.163073, "activity_lines": {"activity_5": 21.93322, "activity_10": 21.835584, "activity_20": 21.511999, "activity_30": 21.313992}, "trend_signal": 1, "fair_value": 21.797697, "relative_strength": -8.465704, "rate_of_change": 0.09109047644338873, "market_dynamics": 0.980747, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.414207, "high": 22.423593, "low": 22.029373, "close": 22.4189, "volume": 4216}, "trend_line": 21.197113, "activity_lines": {"activity_5": 22.11524, "activity_10": 21.964502, "activity_20": 21.628219, "activity_30": 21.395013}, "trend_signal": 1, "fair_value": 21.782908, "relative_strength": -7.031079, "rate_of_change": 0.16084620603066938, "market_dynamics": 1.198763, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.511593, "high": 22.6797, "low": 22.493947, "close": 22.6797, "volume": 3695}, "trend_line": 21.22345, "activity_lines": {"activity_5": 22.34912, "activity_10": 22.115738, "activity_20": 21.76046, "activity_30": 21.490664}, "trend_signal": 1, "fair_value": 21.776804, "relative_strength": -7.244665, "rate_of_change": 0.12424805208142285, "market_dynamics": 1.373434, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.536773, "high": 22.6067, "low": 22.392976, "close": 22.6067, "volume": 4414}, "trend_line": 21.268037, "activity_lines": {"activity_5": 22.484647, "activity_10": 22.231644, "activity_20": 21.875949, "activity_30": 21.579906}, "trend_signal": 1, "fair_value": 21.769918, "relative_strength": -8.182893, "rate_of_change": 0.21008365746379562, "market_dynamics": 1.518463, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.56267, "high": 22.941403, "low": 22.400194, "close": 22.813, "volume": 2082}, "trend_line": 21.328383, "activity_lines": {"activity_5": 22.638253, "activity_10": 22.365687, "activity_20": 22.00111, "activity_30": 21.679581}, "trend_signal": 1, "fair_value": 21.764375, "relative_strength": -6.851954, "rate_of_change": 0.28374033767196816, "market_dynamics": 1.565814, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.769071, "high": 22.879171, "low": 22.639541, "close": 22.6677, "volume": 3586}, "trend_line": 21.393993, "activity_lines": {"activity_5": 22.67926, "activity_10": 22.456676, "activity_20": 22.099759, "activity_30": 21.765988}, "trend_signal": 1, "fair_value": 21.757624, "relative_strength": -7.11139, "rate_of_change": 0.3076182568551939, "market_dynamics": 1.589886, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.653764, "high": 22.777286, "low": 22.451773, "close": 22.6471, "volume": 3760}, "trend_line": 21.453793, "activity_lines": {"activity_5": 22.68256, "activity_10": 22.527964, "activity_20": 22.183687, "activity_30": 21.846834}, "trend_signal": 1, "fair_value": 21.751601, "relative_strength": -8.893213, "rate_of_change": 0.27951771321979374, "market_dynamics": 1.525023, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.601981, "high": 22.63014, "low": 22.545664, "close": 22.6124, "volume": 326566}, "trend_line": 21.50509, "activity_lines": {"activity_5": 22.65908, "activity_10": 22.579227, "activity_20": 22.255344, "activity_30": 21.921583}, "trend_signal": 1, "fair_value": 21.743371, "relative_strength": -9.056778, "rate_of_change": 0.2391045723243351, "market_dynamics": 1.469461, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.628317, "high": 22.855369, "low": 22.564397, "close": 22.6714, "volume": 2405}, "trend_line": 21.56592, "activity_lines": {"activity_5": 22.659753, "activity_10": 22.622255, "activity_20": 22.323643, "activity_30": 21.996829}, "trend_signal": 1, "fair_value": 21.735811, "relative_strength": -7.708494, "rate_of_change": 0.28286326632438774, "market_dynamics": 1.296224, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.804368, "high": 22.906302, "low": 22.346227, "close": 22.3497, "volume": 1377}, "trend_line": 21.61034, "activity_lines": {"activity_5": 22.54888, "activity_10": 22.591791, "activity_20": 22.35391, "activity_30": 22.047395}, "trend_signal": 1, "fair_value": 21.72435, "relative_strength": -7.392821, "rate_of_change": 0.2059731279722931, "market_dynamics": 0.857811, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.32461, "high": 22.32461, "low": 22.0648, "close": 22.0648, "volume": 4121}, "trend_line": 21.650107, "activity_lines": {"activity_5": 22.373927, "activity_10": 22.500451, "activity_20": 22.351409, "activity_30": 22.076715}, "trend_signal": 1, "fair_value": 21.710157, "relative_strength": -5.432131, "rate_of_change": 0.18401839119605554, "market_dynamics": 0.330322, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.283922, "high": 22.59254, "low": 22.283922, "close": 22.5641, "volume": 383}, "trend_line": 21.716667, "activity_lines": {"activity_5": 22.4056, "activity_10": 22.502444, "activity_20": 22.39261, "activity_30": 22.135682}, "trend_signal": 1, "fair_value": 21.701937, "relative_strength": -5.54025, "rate_of_change": 0.30743497018283844, "market_dynamics": -0.058577, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.661117, "high": 23.0391, "low": 22.499675, "close": 23.0391, "volume": 149}, "trend_line": 21.797243, "activity_lines": {"activity_5": 22.60114, "activity_10": 22.58816, "activity_20": 22.471783, "activity_30": 22.221001}, "trend_signal": 1, "fair_value": 21.695279, "relative_strength": -3.869988, "rate_of_change": 0.3710329950724052, "market_dynamics": -0.218038, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.108841, "high": 23.230862, "low": 22.977434, "close": 23.1584, "volume": 140149}, "trend_line": 21.885463, "activity_lines": {"activity_5": 22.808, "activity_10": 22.689033, "activity_20": 22.55483, "activity_30": 22.308817}, "trend_signal": 1, "fair_value": 21.693109, "relative_strength": -4.89498, "rate_of_change": 0.40473008444232944, "market_dynamics": -0.002811, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.334119, "high": 23.6953, "low": 23.334119, "close": 23.6953, "volume": 8290}, "trend_line": 22.003587, "activity_lines": {"activity_5": 23.16136, "activity_10": 22.877493, "activity_20": 22.681309, "activity_30": 22.425581}, "trend_signal": 1, "fair_value": 21.695415, "relative_strength": -4.04669, "rate_of_change": 0.5397372676100026, "market_dynamics": 0.382853, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.675892, "high": 23.675892, "low": 23.380979, "close": 23.4724, "volume": 2195}, "trend_line": 22.119727, "activity_lines": {"activity_5": 23.350713, "activity_10": 23.009384, "activity_20": 22.778001, "activity_30": 22.520343}, "trend_signal": 1, "fair_value": 21.692568, "relative_strength": -4.724458, "rate_of_change": 0.5278230317629642, "market_dynamics": 0.534705, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.368364, "high": 23.368364, "low": 22.88, "close": 22.88, "volume": 4703}, "trend_line": 22.190253, "activity_lines": {"activity_5": 23.24876, "activity_10": 23.018935, "activity_20": 22.810264, "activity_30": 22.569393}, "trend_signal": 1, "fair_value": 21.683749, "relative_strength": -6.527918, "rate_of_change": 0.3188375697403382, "market_dynamics": 0.38488, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.061917, "high": 23.301265, "low": 22.874193, "close": 23.1784, "volume": 16548}, "trend_line": 22.27196, "activity_lines": {"activity_5": 23.225213, "activity_10": 23.078505, "activity_20": 22.866244, "activity_30": 22.633144}, "trend_signal": 1, "fair_value": 21.677746, "relative_strength": -6.235326, "rate_of_change": 0.36821121417588853, "market_dynamics": 0.190653, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.315333, "high": 23.338798, "low": 23.16046, "close": 23.2669, "volume": 6822}, "trend_line": 22.343567, "activity_lines": {"activity_5": 23.22188, "activity_10": 23.143876, "activity_20": 22.922991, "activity_30": 22.697334}, "trend_signal": 1, "fair_value": 21.674513, "relative_strength": -7.152895, "rate_of_change": 0.3215118920831404, "market_dynamics": -0.025223, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.56448, "high": 23.658284, "low": 23.4071, "close": 23.4071, "volume": 4242}, "trend_line": 22.41826, "activity_lines": {"activity_5": 23.258047, "activity_10": 23.223911, "activity_20": 22.986327, "activity_30": 22.765949}, "trend_signal": 1, "fair_value": 21.669225, "relative_strength": -6.956417, "rate_of_change": 0.3342930875808679, "market_dynamics": -0.089056, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.479482, "high": 23.540885, "low": 23.389739, "close": 23.486, "volume": 2957}, "trend_line": 22.492587, "activity_lines": {"activity_5": 23.339727, "activity_10": 23.299065, "activity_20": 23.049764, "activity_30": 22.834835}, "trend_signal": 1, "fair_value": 21.665656, "relative_strength": -6.38718, "rate_of_change": 0.3315466945249107, "market_dynamics": 0.081245, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.597592, "high": 23.9269, "low": 23.518996, "close": 23.9269, "volume": 664}, "trend_line": 22.58887, "activity_lines": {"activity_5": 23.567467, "activity_10": 23.428544, "activity_20": 23.149092, "activity_30": 22.927372}, "trend_signal": 1, "fair_value": 21.667364, "relative_strength": -6.216753, "rate_of_change": 0.42806547775051257, "market_dynamics": 0.350513, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.982574, "high": 24.391139, "low": 23.933451, "close": 24.3645, "volume": 4659}, "trend_line": 22.68547, "activity_lines": {"activity_5": 23.87128, "activity_10": 23.612807, "activity_20": 23.282915, "activity_30": 23.041929}, "trend_signal": 1, "fair_value": 21.672952, "relative_strength": -5.203635, "rate_of_change": 0.4276442336424916, "market_dynamics": 0.739611, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.183245, "high": 24.268264, "low": 23.692118, "close": 23.7129, "volume": 15769}, "trend_line": 22.757857, "activity_lines": {"activity_5": 23.87882, "activity_10": 23.6545, "activity_20": 23.346659, "activity_30": 23.108214}, "trend_signal": 1, "fair_value": 21.675928, "relative_strength": -5.700844, "rate_of_change": 0.3190897080818808, "market_dynamics": 0.895159, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.814817, "high": 23.890389, "low": 23.5693, "close": 23.7656, "volume": 6216}, "trend_line": 22.82011, "activity_lines": {"activity_5": 23.874193, "activity_10": 23.695693, "activity_20": 23.410153, "activity_30": 23.17323}, "trend_signal": 1, "fair_value": 21.68075, "relative_strength": -4.503828, "rate_of_change": 0.27354508818645945, "market_dynamics": 1.002748, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.768811, "high": 23.969079, "low": 23.6, "close": 23.6, "volume": 812}, "trend_line": 22.88044, "activity_lines": {"activity_5": 23.790467, "activity_10": 23.705498, "activity_20": 23.45334, "activity_30": 23.223546}, "trend_signal": 1, "fair_value": 21.683785, "relative_strength": -2.952957, "rate_of_change": 0.2643720823431633, "market_dynamics": 0.756136, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.095625, "high": 23.8352, "low": 23.011928, "close": 23.8352, "volume": 4126}, "trend_line": 22.945187, "activity_lines": {"activity_5": 23.77754, "activity_10": 23.755747, "activity_20": 23.514488, "activity_30": 23.285143}, "trend_signal": 1, "fair_value": 21.687879, "relative_strength": -1.875325, "rate_of_change": 0.28297969794287414, "market_dynamics": 0.380668, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.928231, "high": 24.3282, "low": 23.892995, "close": 24.3282, "volume": 5057}, "trend_line": 23.037147, "activity_lines": {"activity_5": 23.93506, "activity_10": 23.878265, "activity_20": 23.61693, "activity_30": 23.37437}, "trend_signal": 1, "fair_value": 21.698879, "relative_strength": -3.526973, "rate_of_change": 0.40078121830081515, "market_dynamics": 0.355537, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.544853, "high": 24.787819, "low": 24.369052, "close": 24.7028, "volume": 799}, "trend_line": 23.13236, "activity_lines": {"activity_5": 24.219867, "activity_10": 24.047987, "activity_20": 23.746879, "activity_30": 23.481831}, "trend_signal": 1, "fair_value": 21.707585, "relative_strength": -3.235778, "rate_of_change": 0.4133020464730183, "market_dynamics": 0.440049, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.623832, "high": 24.665586, "low": 24.528988, "close": 24.58, "volume": 2344}, "trend_line": 23.223343, "activity_lines": {"activity_5": 24.397747, "activity_10": 24.169275, "activity_20": 23.855458, "activity_30": 23.575227}, "trend_signal": 1, "fair_value": 21.711258, "relative_strength": -3.828558, "rate_of_change": 0.39331481958607495, "market_dynamics": 0.739607, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.428894, "high": 24.428894, "low": 24.1864, "close": 24.1864, "volume": 13143}, "trend_line": 23.289387, "activity_lines": {"activity_5": 24.390133, "activity_10": 24.197673, "activity_20": 23.915931, "activity_30": 23.63736}, "trend_signal": 1, "fair_value": 21.71414, "relative_strength": -1.171858, "rate_of_change": 0.28438627462033156, "market_dynamics": 0.982316, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.384885, "high": 24.7414, "low": 24.353334, "close": 24.7414, "volume": 2787}, "trend_line": 23.366803, "activity_lines": {"activity_5": 24.528427, "activity_10": 24.314245, "activity_20": 24.019159, "activity_30": 23.731038}, "trend_signal": 1, "fair_value": 21.722579, "relative_strength": -2.638319, "rate_of_change": 0.3324089208530885, "market_dynamics": 1.143136, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.874742, "high": 25.220649, "low": 24.842701, "close": 25.0977, "volume": 1767}, "trend_line": 23.447403, "activity_lines": {"activity_5": 24.725073, "activity_10": 24.480791, "activity_20": 24.145952, "activity_30": 23.842709}, "trend_signal": 1, "fair_value": 21.734937, "relative_strength": -2.413714, "rate_of_change": 0.3449337934675978, "market_dynamics": 1.285544, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.250954, "high": 26.267726, "low": 25.158623, "close": 26.0023, "volume": 7011}, "trend_line": 23.56059, "activity_lines": {"activity_5": 25.171953, "activity_10": 24.798478, "activity_20": 24.349094, "activity_30": 24.007541}, "trend_signal": 1, "fair_value": 21.754167, "relative_strength": 0.673576, "rate_of_change": 0.4827272342271761, "market_dynamics": 1.419695, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.878989, "high": 25.964399, "low": 25.680014, "close": 25.7349, "volume": 11701}, "trend_line": 23.657987, "activity_lines": {"activity_5": 25.443067, "activity_10": 25.025922, "activity_20": 24.513228, "activity_30": 24.147819}, "trend_signal": 1, "fair_value": 21.770615, "relative_strength": -0.465664, "rate_of_change": 0.4133894779375104, "market_dynamics": 1.639516, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.84111, "high": 25.84111, "low": 25.472925, "close": 25.6118, "volume": 4729}, "trend_line": 23.756123, "activity_lines": {"activity_5": 25.596153, "activity_10": 25.195178, "activity_20": 24.655925, "activity_30": 24.273872}, "trend_signal": 1, "fair_value": 21.783958, "relative_strength": -1.902979, "rate_of_change": 0.41481128550793533, "market_dynamics": 1.608779, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.688704, "high": 25.727381, "low": 25.325639, "close": 25.5704, "volume": 2389}, "trend_line": 23.853567, "activity_lines": {"activity_5": 25.640413, "activity_10": 25.320329, "activity_20": 24.784491, "activity_30": 24.390922}, "trend_signal": 1, "fair_value": 21.796712, "relative_strength": -2.703498, "rate_of_change": 0.4101847763627212, "market_dynamics": 1.401167, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.421692, "high": 25.421692, "low": 25.1265, "close": 25.1265, "volume": 557}, "trend_line": 23.93737, "activity_lines": {"activity_5": 25.48144, "activity_10": 25.333222, "activity_20": 24.85797, "activity_30": 24.473046}, "trend_signal": 1, "fair_value": 21.808523, "relative_strength": -3.230387, "rate_of_change": 0.35132271831713735, "market_dynamics": 1.077276, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.177576, "high": 25.186487, "low": 24.791476, "close": 24.9076, "volume": 4607}, "trend_line": 24.01191, "activity_lines": {"activity_5": 25.24758, "activity_10": 25.2918, "activity_20": 24.901325, "activity_30": 24.535642}, "trend_signal": 1, "fair_value": 21.818254, "relative_strength": -2.529011, "rate_of_change": 0.31139594700670514, "market_dynamics": 0.616847, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.969004, "high": 25.291307, "low": 24.883688, "close": 24.9199, "volume": 2647}, "trend_line": 24.097583, "activity_lines": {"activity_5": 25.0908, "activity_10": 25.248891, "activity_20": 24.938039, "activity_30": 24.594222}, "trend_signal": 1, "fair_value": 21.825397, "relative_strength": -6.665457, "rate_of_change": 0.35679377442277554, "market_dynamics": 0.246982, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.726673, "high": 24.726673, "low": 24.1725, "close": 24.1725, "volume": 14089}, "trend_line": 24.16784, "activity_lines": {"activity_5": 24.73922, "activity_10": 25.063911, "activity_20": 24.896367, "activity_30": 24.599055}, "trend_signal": 1, "fair_value": 21.829796, "relative_strength": -7.293715, "rate_of_change": 0.291552061466088, "market_dynamics": -0.156169, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.352902, "high": 24.485615, "low": 24.305504, "close": 24.393, "volume": 17189}, "trend_line": 24.228803, "activity_lines": {"activity_5": 24.557093, "activity_10": 24.919275, "activity_20": 24.872427, "activity_30": 24.613582}, "trend_signal": 1, "fair_value": 21.840736, "relative_strength": -7.73587, "rate_of_change": 0.2522484425583645, "market_dynamics": -0.450825, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.457106, "high": 24.504503, "low": 24.324393, "close": 24.4135, "volume": 5520}, "trend_line": 24.274617, "activity_lines": {"activity_5": 24.460293, "activity_10": 24.7847, "activity_20": 24.848219, "activity_30": 24.625498}, "trend_signal": 1, "fair_value": 21.851565, "relative_strength": -8.483094, "rate_of_change": 0.18908899461521075, "market_dynamics": -0.718448, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.349812, "high": 24.684628, "low": 24.305448, "close": 24.5704, "volume": 9817}, "trend_line": 24.321683, "activity_lines": {"activity_5": 24.463327, "activity_10": 24.691093, "activity_20": 24.838721, "activity_30": 24.64458}, "trend_signal": 1, "fair_value": 21.86154, "relative_strength": -8.456967, "rate_of_change": 0.19388977383248082, "market_dynamics": -0.847324, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.893202, "high": 24.902681, "low": 24.47999, "close": 24.5563, "volume": 15782}, "trend_line": 24.350383, "activity_lines": {"activity_5": 24.48414, "activity_10": 24.620956, "activity_20": 24.823797, "activity_30": 24.659717}, "trend_signal": 1, "fair_value": 21.872831, "relative_strength": -7.742236, "rate_of_change": 0.11800170243153245, "market_dynamics": -0.758441, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.999923, "high": 25.01928, "low": 24.070773, "close": 24.1543, "volume": 12038}, "trend_line": 24.373113, "activity_lines": {"activity_5": 24.395193, "activity_10": 24.499158, "activity_20": 24.766821, "activity_30": 24.647066}, "trend_signal": 1, "fair_value": 21.879593, "relative_strength": -7.345339, "rate_of_change": 0.09334555435944991, "market_dynamics": -0.786989, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.190451, "high": 24.329339, "low": 24.148156, "close": 24.2191, "volume": 3876}, "trend_line": 24.41775, "activity_lines": {"activity_5": 24.32906, "activity_10": 24.415642, "activity_20": 24.713378, "activity_30": 24.63713}, "trend_signal": 0, "fair_value": 21.886017, "relative_strength": -7.459034, "rate_of_change": 0.1831403317253795, "market_dynamics": -0.811265, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.206181, "high": 24.293288, "low": 24.124494, "close": 24.2568, "volume": 10426}, "trend_line": 24.453697, "activity_lines": {"activity_5": 24.287087, "activity_10": 24.363549, "activity_20": 24.661697, "activity_30": 24.626746}, "trend_signal": 0, "fair_value": 21.89126, "relative_strength": -6.583165, "rate_of_change": 0.14721667639318373, "market_dynamics": -0.853766, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.273935, "high": 24.351364, "low": 23.8052, "close": 23.8052, "volume": 4399}, "trend_line": 24.47164, "activity_lines": {"activity_5": 24.105027, "activity_10": 24.24516, "activity_20": 24.567347, "activity_30": 24.584908}, "trend_signal": 0, "fair_value": 21.890107, "relative_strength": -6.286177, "rate_of_change": 0.07337540822560486, "market_dynamics": -1.073569, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.707301, "high": 24.215913, "low": 23.707301, "close": 24.141, "volume": 8231}, "trend_line": 24.496103, "activity_lines": {"activity_5": 24.085913, "activity_10": 24.207869, "activity_20": 24.509251, "activity_30": 24.563576}, "trend_signal": 0, "fair_value": 21.893934, "relative_strength": -7.483529, "rate_of_change": 0.0999646938251821, "market_dynamics": -1.119577, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.209659, "high": 24.543958, "low": 24.209659, "close": 24.4915, "volume": 7527}, "trend_line": 24.52962, "activity_lines": {"activity_5": 24.21132, "activity_10": 24.248467, "activity_20": 24.486628, "activity_30": 24.563279}, "trend_signal": 0, "fair_value": 21.902399, "relative_strength": -7.53615, "rate_of_change": 0.13682584531915054, "market_dynamics": -0.99669, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.258494, "high": 24.603053, "low": 24.061534, "close": 24.3818, "volume": 8687}, "trend_line": 24.544783, "activity_lines": {"activity_5": 24.27768, "activity_10": 24.26332, "activity_20": 24.452103, "activity_30": 24.553742}, "trend_signal": 0, "fair_value": 21.907529, "relative_strength": -6.834734, "rate_of_change": 0.0618150627690017, "market_dynamics": -0.908387, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.404656, "high": 24.724051, "low": 24.404656, "close": 24.5208, "volume": 3797}, "trend_line": 24.549993, "activity_lines": {"activity_5": 24.379527, "activity_10": 24.303649, "activity_20": 24.43253, "activity_30": 24.552195}, "trend_signal": 0, "fair_value": 21.912962, "relative_strength": -5.971178, "rate_of_change": 0.02122650666743199, "market_dynamics": -0.695692, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.652451, "high": 25.009593, "low": 24.612769, "close": 24.9371, "volume": 5187}, "trend_line": 24.5908, "activity_lines": {"activity_5": 24.60254, "activity_10": 24.417718, "activity_20": 24.45535, "activity_30": 24.57717}, "trend_signal": 0, "fair_value": 21.920572, "relative_strength": -5.584807, "rate_of_change": 0.1662200066615128, "market_dynamics": -0.419208, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.028867, "high": 25.183725, "low": 24.937017, "close": 25.058, "volume": 4102}, "trend_line": 24.63388, "activity_lines": {"activity_5": 24.790393, "activity_10": 24.547102, "activity_20": 24.494758, "activity_30": 24.607312}, "trend_signal": 0, "fair_value": 21.932232, "relative_strength": -3.435186, "rate_of_change": 0.17518746848414765, "market_dynamics": -0.132666, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.870861, "high": 25.009556, "low": 24.215909, "close": 24.3005, "volume": 7476}, "trend_line": 24.65723, "activity_lines": {"activity_5": 24.664613, "activity_10": 24.529636, "activity_20": 24.465246, "activity_30": 24.585803}, "trend_signal": 0, "fair_value": 21.944463, "relative_strength": -5.2887, "rate_of_change": 0.09478815355111372, "market_dynamics": -0.000484, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.428852, "high": 24.765378, "low": 24.169465, "close": 24.7105, "volume": 4038}, "trend_line": 24.686407, "activity_lines": {"activity_5": 24.688233, "activity_10": 24.584058, "activity_20": 24.481026, "activity_30": 24.58924}, "trend_signal": 0, "fair_value": 21.963575, "relative_strength": -0.537662, "rate_of_change": 0.11833040451016061, "market_dynamics": 0.142627, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.39977, "high": 24.6428, "low": 24.268141, "close": 24.6428, "volume": 1992}, "trend_line": 24.696893, "activity_lines": {"activity_5": 24.667373, "activity_10": 24.617236, "activity_20": 24.494453, "activity_30": 24.586427}, "trend_signal": 0, "fair_value": 21.974991, "relative_strength": 1.550397, "rate_of_change": 0.042476817302737564, "market_dynamics": 0.131241, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.869151, "high": 25.019667, "low": 24.840019, "close": 24.8843, "volume": 2724}, "trend_line": 24.702943, "activity_lines": {"activity_5": 24.71888, "activity_10": 24.687305, "activity_20": 24.533184, "activity_30": 24.598517}, "trend_signal": 0, "fair_value": 21.989036, "relative_strength": 2.020671, "rate_of_change": 0.024497008591331255, "market_dynamics": 0.075365, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.052837, "high": 25.052837, "low": 24.5875, "close": 24.5875, "volume": 3097}, "trend_line": 24.703193, "activity_lines": {"activity_5": 24.674973, "activity_10": 24.683791, "activity_20": 24.543759, "activity_30": 24.591069}, "trend_signal": 0, "fair_value": 22.000015, "relative_strength": 2.291825, "rate_of_change": 0.0010120251663845922, "market_dynamics": 0.109724, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.51955, "high": 24.79582, "low": 23.5142, "close": 23.5142, "volume": 6393}, "trend_line": 24.680787, "activity_lines": {"activity_5": 24.304667, "activity_10": 24.477013, "activity_20": 24.453697, "activity_30": 24.51436}, "trend_signal": 0, "fair_value": 22.005212, "relative_strength": 7.472999, "rate_of_change": -0.09070082559772799, "market_dynamics": -0.022292, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.873595, "high": 24.063158, "low": 22.728129, "close": 23.9107, "volume": 7471}, "trend_line": 24.653097, "activity_lines": {"activity_5": 24.118947, "activity_10": 24.360095, "activity_20": 24.404532, "activity_30": 24.464677}, "trend_signal": 0, "fair_value": 22.014375, "relative_strength": 3.397326, "rate_of_change": -0.11219253259630567, "market_dynamics": -0.082865, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.118718, "high": 24.1529, "low": 23.997334, "close": 24.1529, "volume": 17}, "trend_line": 24.621603, "activity_lines": {"activity_5": 24.06728, "activity_10": 24.295778, "activity_20": 24.380731, "activity_30": 24.432406}, "trend_signal": 0, "fair_value": 22.028183, "relative_strength": 5.90316, "rate_of_change": -0.12774865567599308, "market_dynamics": -0.271399, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.092296, "high": 24.876145, "low": 24.092296, "close": 24.7199, "volume": 1461}, "trend_line": 24.578857, "activity_lines": {"activity_5": 24.237273, "activity_10": 24.341242, "activity_20": 24.41217, "activity_30": 24.438748}, "trend_signal": 0, "fair_value": 22.04534, "relative_strength": 3.622798, "rate_of_change": -0.17361176686993557, "market_dynamics": -0.312301, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.811297, "high": 25.5128, "low": 24.811297, "close": 25.5128, "volume": 898}, "trend_line": 24.571453, "activity_lines": {"activity_5": 24.682527, "activity_10": 24.534818, "activity_20": 24.518412, "activity_30": 24.499003}, "trend_signal": 0, "fair_value": 22.070519, "relative_strength": 3.93321, "rate_of_change": -0.03012345122475599, "market_dynamics": -0.05095, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.704242, "high": 25.757651, "low": 25.189575, "close": 25.4472, "volume": 70156}, "trend_line": 24.565967, "activity_lines": {"activity_5": 25.044227, "activity_10": 24.708198, "activity_20": 24.613852, "activity_30": 24.555502}, "trend_signal": 0, "fair_value": 22.096931, "relative_strength": 4.107542, "rate_of_change": -0.022326721989135975, "market_dynamics": 0.326689, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.781963, "high": 26.116498, "low": 25.723699, "close": 26.009, "volume": 45431}, "trend_line": 24.580587, "activity_lines": {"activity_5": 25.464327, "activity_10": 24.962875, "activity_20": 24.75664, "activity_30": 24.648601}, "trend_signal": 1, "fair_value": 22.126397, "relative_strength": 1.128436, "rate_of_change": 0.05951322819899882, "market_dynamics": 0.873826, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.9568, "high": 26.100422, "low": 25.830561, "close": 25.9736, "volume": 1672}, "trend_line": 24.608823, "activity_lines": {"activity_5": 25.73274, "activity_10": 25.187505, "activity_20": 24.887532, "activity_30": 24.738473}, "trend_signal": 1, "fair_value": 22.15404, "relative_strength": 3.624451, "rate_of_change": 0.1148711379431244, "market_dynamics": 1.166185, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.966426, "high": 26.082955, "low": 25.519734, "close": 25.6652, "volume": 26958}, "trend_line": 24.634077, "activity_lines": {"activity_5": 25.776973, "activity_10": 25.331867, "activity_20": 24.980879, "activity_30": 24.806626}, "trend_signal": 1, "fair_value": 22.180166, "relative_strength": 0.625583, "rate_of_change": 0.10262173042571085, "market_dynamics": 1.277414, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.616979, "high": 26.1735, "low": 25.607171, "close": 26.1735, "volume": 30902}, "trend_line": 24.675863, "activity_lines": {"activity_5": 25.92762, "activity_10": 25.554449, "activity_20": 25.113777, "activity_30": 24.905944}, "trend_signal": 1, "fair_value": 22.212162, "relative_strength": 0.960662, "rate_of_change": 0.16962681410794617, "market_dynamics": 1.344476, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.35021, "high": 26.612205, "low": 26.248053, "close": 26.2767, "volume": 5369}, "trend_line": 24.746003, "activity_lines": {"activity_5": 26.06862, "activity_10": 25.766958, "activity_20": 25.246826, "activity_30": 25.009224}, "trend_signal": 1, "fair_value": 22.248704, "relative_strength": 1.694754, "rate_of_change": 0.284245377760454, "market_dynamics": 1.235883, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.666286, "high": 26.666286, "low": 26.1087, "close": 26.1087, "volume": 1263}, "trend_line": 24.803193, "activity_lines": {"activity_5": 26.09832, "activity_10": 25.898695, "activity_20": 25.355373, "activity_30": 25.09714}, "trend_signal": 1, "fair_value": 22.281704, "relative_strength": 1.188663, "rate_of_change": 0.23110802985030965, "market_dynamics": 1.220559, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.089129, "high": 26.9842, "low": 26.040218, "close": 26.9842, "volume": 3167}, "trend_line": 24.888883, "activity_lines": {"activity_5": 26.413207, "activity_10": 26.149649, "activity_20": 25.539079, "activity_30": 25.23785}, "trend_signal": 1, "fair_value": 22.321921, "relative_strength": 1.064547, "rate_of_change": 0.3454797130353322, "market_dynamics": 1.29002, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.94022, "high": 27.2151, "low": 26.94022, "close": 27.2151, "volume": 3099}, "trend_line": 24.97704, "activity_lines": {"activity_5": 26.737687, "activity_10": 26.391107, "activity_20": 25.733044, "activity_30": 25.387928}, "trend_signal": 1, "fair_value": 22.363179, "relative_strength": 0.236163, "rate_of_change": 0.3542023159496508, "market_dynamics": 1.241188, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.067369, "high": 27.067369, "low": 26.9402, "close": 26.9402, "volume": 2169}, "trend_line": 25.056503, "activity_lines": {"activity_5": 26.867207, "activity_10": 26.537216, "activity_20": 25.88998, "activity_30": 25.514584}, "trend_signal": 1, "fair_value": 22.40622, "relative_strength": -0.465203, "rate_of_change": 0.31814418361823704, "market_dynamics": 1.255427, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.998907, "high": 27.38325, "low": 26.998907, "close": 27.2777, "volume": 1983}, "trend_line": 25.160617, "activity_lines": {"activity_5": 27.058113, "activity_10": 26.718736, "activity_20": 26.070097, "activity_30": 25.657887}, "trend_signal": 1, "fair_value": 22.449574, "relative_strength": 0.157594, "rate_of_change": 0.41551688198468534, "market_dynamics": 1.361368, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.420525, "high": 27.527151, "low": 27.253347, "close": 27.3902, "volume": 4948}, "trend_line": 25.26632, "activity_lines": {"activity_5": 27.219787, "activity_10": 26.887429, "activity_20": 26.246751, "activity_30": 25.801731}, "trend_signal": 1, "fair_value": 22.492222, "relative_strength": -0.879338, "rate_of_change": 0.42011290899584014, "market_dynamics": 1.415653, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.272854, "high": 27.272854, "low": 26.862, "close": 26.862, "volume": 4095}, "trend_line": 25.35316, "activity_lines": {"activity_5": 27.11996, "activity_10": 26.934973, "activity_20": 26.36034, "activity_30": 25.904678}, "trend_signal": 1, "fair_value": 22.531001, "relative_strength": -0.314015, "rate_of_change": 0.34369864705267206, "market_dynamics": 1.32274, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.057591, "high": 27.439097, "low": 27.057591, "close": 27.4165, "volume": 3196}, "trend_line": 25.473537, "activity_lines": {"activity_5": 27.213113, "activity_10": 27.067182, "activity_20": 26.51617, "activity_30": 26.037797}, "trend_signal": 1, "fair_value": 22.570606, "relative_strength": -0.62576, "rate_of_change": 0.4748007743413495, "market_dynamics": 1.319288, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.341276, "high": 27.765726, "low": 27.32807, "close": 27.4929, "volume": 1929}, "trend_line": 25.585267, "activity_lines": {"activity_5": 27.318307, "activity_10": 27.18144, "activity_20": 26.667219, "activity_30": 26.168078}, "trend_signal": 1, "fair_value": 22.613109, "relative_strength": -1.243502, "rate_of_change": 0.4386120388385855, "market_dynamics": 1.269041, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.600524, "high": 27.708128, "low": 27.399988, "close": 27.7004, "volume": 3074}, "trend_line": 25.69223, "activity_lines": {"activity_5": 27.45582, "activity_10": 27.309436, "activity_20": 26.824194, "activity_30": 26.304538}, "trend_signal": 1, "fair_value": 22.657631, "relative_strength": -0.717418, "rate_of_change": 0.4180648183190615, "market_dynamics": 1.184136, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.634712, "high": 27.654277, "low": 27.214078, "close": 27.3074, "volume": 21364}, "trend_line": 25.78975, "activity_lines": {"activity_5": 27.434153, "activity_10": 27.340093, "activity_20": 26.923806, "activity_30": 26.408743}, "trend_signal": 1, "fair_value": 22.702694, "relative_strength": -2.007451, "rate_of_change": 0.37957001007698804, "market_dynamics": 1.121956, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.33577, "high": 27.5006, "low": 27.33577, "close": 27.5006, "volume": 113}, "trend_line": 25.889077, "activity_lines": {"activity_5": 27.482407, "activity_10": 27.384082, "activity_20": 27.025644, "activity_30": 26.51912}, "trend_signal": 1, "fair_value": 22.748946, "relative_strength": -1.524152, "rate_of_change": 0.3851413836892519, "market_dynamics": 0.877914, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.654309, "high": 28.319499, "low": 27.654309, "close": 28.2386, "volume": 3832}, "trend_line": 25.999127, "activity_lines": {"activity_5": 27.734087, "activity_10": 27.552864, "activity_20": 27.181826, "activity_30": 26.670703}, "trend_signal": 1, "fair_value": 22.802338, "relative_strength": -0.374022, "rate_of_change": 0.42508274821849035, "market_dynamics": 0.786155, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.626138, "high": 28.908776, "low": 28.5491, "close": 28.5491, "volume": 78}, "trend_line": 26.115497, "activity_lines": {"activity_5": 28.03446, "activity_10": 27.759491, "activity_20": 27.350823, "activity_30": 26.835217}, "trend_signal": 1, "fair_value": 22.862594, "relative_strength": -0.432939, "rate_of_change": 0.44759195183745926, "market_dynamics": 0.691089, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.519911, "high": 28.677534, "low": 28.214516, "close": 28.262, "volume": 1779}, "trend_line": 26.247547, "activity_lines": {"activity_5": 28.16872, "activity_10": 27.884665, "activity_20": 27.47802, "activity_30": 26.973701}, "trend_signal": 1, "fair_value": 22.923362, "relative_strength": -1.006694, "rate_of_change": 0.5056384720535839, "market_dynamics": 0.644484, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.396807, "high": 28.805642, "low": 28.396807, "close": 28.7753, "volume": 1069}, "trend_line": 26.38304, "activity_lines": {"activity_5": 28.43664, "activity_10": 28.085271, "activity_20": 27.640698, "activity_30": 27.136782}, "trend_signal": 1, "fair_value": 22.986044, "relative_strength": -0.212383, "rate_of_change": 0.5162120483106489, "market_dynamics": 0.755357, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.893623, "high": 28.893623, "low": 27.9468, "close": 27.9468, "volume": 1301}, "trend_line": 26.493173, "activity_lines": {"activity_5": 28.330533, "activity_10": 28.110056, "activity_20": 27.711298, "activity_30": 27.23767}, "trend_signal": 1, "fair_value": 23.046773, "relative_strength": -0.597142, "rate_of_change": 0.41743862723930825, "market_dynamics": 0.499561, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.648023, "high": 29.1138, "low": 28.470697, "close": 29.1138, "volume": 3048}, "trend_line": 26.634157, "activity_lines": {"activity_5": 28.58368, "activity_10": 28.3273, "activity_20": 27.883645, "activity_30": 27.406742}, "trend_signal": 1, "fair_value": 23.112672, "relative_strength": 1.802012, "rate_of_change": 0.5321521887921826, "market_dynamics": 0.495256, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.337634, "high": 29.4261, "low": 29.148782, "close": 29.4261, "volume": 858}, "trend_line": 26.795443, "activity_lines": {"activity_5": 28.88258, "activity_10": 28.570465, "activity_20": 28.069313, "activity_30": 27.586868}, "trend_signal": 1, "fair_value": 23.182056, "relative_strength": 0.961395, "rate_of_change": 0.6055607466757836, "market_dynamics": 0.587864, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.544542, "high": 29.623354, "low": 29.071672, "close": 29.355, "volume": 12108}, "trend_line": 26.990137, "activity_lines": {"activity_5": 29.099313, "activity_10": 28.765555, "activity_20": 28.232721, "activity_30": 27.752}, "trend_signal": 1, "fair_value": 23.248338, "relative_strength": 0.056685, "rate_of_change": 0.7265936972939836, "market_dynamics": 0.762276, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.455341, "high": 29.455341, "low": 29.091329, "close": 29.1596, "volume": 652}, "trend_line": 27.1651, "activity_lines": {"activity_5": 29.178047, "activity_10": 28.895033, "activity_20": 28.362861, "activity_30": 27.891966}, "trend_signal": 1, "fair_value": 23.307956, "relative_strength": 0.97494, "rate_of_change": 0.648247913673051, "market_dynamics": 1.093799, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.475513, "high": 29.574815, "low": 29.24893, "close": 29.3172, "volume": 3426}, "trend_line": 27.337243, "activity_lines": {"activity_5": 29.283693, "activity_10": 29.019489, "activity_20": 28.493483, "activity_30": 28.030811}, "trend_signal": 1, "fair_value": 23.369166, "relative_strength": 1.291266, "rate_of_change": 0.6336917589112572, "market_dynamics": 1.194956, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.061806, "high": 29.133328, "low": 28.6643, "close": 28.6643, "volume": 859}, "trend_line": 27.468723, "activity_lines": {"activity_5": 29.080347, "activity_10": 28.992207, "activity_20": 28.550814, "activity_30": 28.116428}, "trend_signal": 1, "fair_value": 23.426342, "relative_strength": 0.882282, "rate_of_change": 0.48095559599773763, "market_dynamics": 0.889243, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.864759, "high": 29.047799, "low": 28.864759, "close": 28.9814, "volume": 224}, "trend_line": 27.584343, "activity_lines": {"activity_5": 29.012667, "activity_10": 29.01484, "activity_20": 28.631444, "activity_30": 28.21402}, "trend_signal": 1, "fair_value": 23.481705, "relative_strength": -1.698927, "rate_of_change": 0.42091508950015566, "market_dynamics": 0.427964, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.914036, "high": 29.0491, "low": 28.914036, "close": 29.0491, "volume": 667}, "trend_line": 27.704407, "activity_lines": {"activity_5": 28.9972, "activity_10": 29.041922, "activity_20": 28.708801, "activity_30": 28.30852}, "trend_signal": 1, "fair_value": 23.538985, "relative_strength": -1.863273, "rate_of_change": 0.435261408981172, "market_dynamics": 0.066547, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.009521, "high": 29.192167, "low": 28.845003, "close": 28.8518, "volume": 13626}, "trend_line": 27.799167, "activity_lines": {"activity_5": 28.93636, "activity_10": 29.01882, "activity_20": 28.758933, "activity_30": 28.382545}, "trend_signal": 1, "fair_value": 23.596162, "relative_strength": -2.01969, "rate_of_change": 0.3420394452045151, "market_dynamics": -0.307776, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.294048, "high": 29.294048, "low": 28.946914, "close": 29.0203, "volume": 1718}, "trend_line": 27.900723, "activity_lines": {"activity_5": 28.952207, "activity_10": 29.024964, "activity_20": 28.818153, "activity_30": 28.461328}, "trend_signal": 1, "fair_value": 23.654237, "relative_strength": -1.623193, "rate_of_change": 0.3653202989859324, "market_dynamics": -0.430317, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0655, "high": 29.4438, "low": 29.0655, "close": 29.4438, "volume": 2515}, "trend_line": 28.026677, "activity_lines": {"activity_5": 29.129013, "activity_10": 29.088589, "activity_20": 28.907428, "activity_30": 28.560882}, "trend_signal": 1, "fair_value": 23.713646, "relative_strength": -1.657234, "rate_of_change": 0.451436330162484, "market_dynamics": -0.442943, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.3243, "high": 29.9327, "low": 29.3243, "close": 29.9327, "volume": 2077}, "trend_line": 28.151983, "activity_lines": {"activity_5": 29.41682, "activity_10": 29.235105, "activity_20": 29.033611, "activity_30": 28.683851}, "trend_signal": 1, "fair_value": 23.772142, "relative_strength": 0.915106, "rate_of_change": 0.44709545837347014, "market_dynamics": -0.313883, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.13, "high": 31.1, "low": 29.898, "close": 30.2988, "volume": 26544}, "trend_line": 28.286053, "activity_lines": {"activity_5": 29.76324, "activity_10": 29.438975, "activity_20": 29.183043, "activity_30": 28.822355}, "trend_signal": 1, "fair_value": 23.830419, "relative_strength": 0.448868, "rate_of_change": 0.4762364342149456, "market_dynamics": -0.020375, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.6202, "high": 30.685, "low": 30.37, "close": 30.5235, "volume": 1140}, "trend_line": 28.433213, "activity_lines": {"activity_5": 30.101247, "activity_10": 29.666538, "activity_20": 29.341502, "activity_30": 28.966706}, "trend_signal": 1, "fair_value": 23.889202, "relative_strength": 1.400131, "rate_of_change": 0.5202563963236565, "market_dynamics": 0.404919, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.46, "high": 30.9196, "low": 30.3937, "close": 30.9196, "volume": 54279}, "trend_line": 28.564393, "activity_lines": {"activity_5": 30.45984, "activity_10": 29.941322, "activity_20": 29.52237, "activity_30": 29.127118}, "trend_signal": 1, "fair_value": 23.949138, "relative_strength": 2.891487, "rate_of_change": 0.4613618587530032, "market_dynamics": 0.886363, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.9941, "high": 31.5806, "low": 28.16, "close": 30.9789, "volume": 11465}, "trend_line": 28.689853, "activity_lines": {"activity_5": 30.71158, "activity_10": 30.197753, "activity_20": 29.692604, "activity_30": 29.282893}, "trend_signal": 1, "fair_value": 24.012854, "relative_strength": 2.509654, "rate_of_change": 0.43921815527464686, "market_dynamics": 1.127628, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0701, "high": 31.4344, "low": 30.81, "close": 31.4344, "volume": 3063}, "trend_line": 28.83966, "activity_lines": {"activity_5": 31.012813, "activity_10": 30.494918, "activity_20": 29.89317, "activity_30": 29.459961}, "trend_signal": 1, "fair_value": 24.08121, "relative_strength": 4.026802, "rate_of_change": 0.5221602215947191, "market_dynamics": 1.240052, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.58, "high": 32.06, "low": 31.55, "close": 31.8153, "volume": 2688}, "trend_line": 28.990913, "activity_lines": {"activity_5": 31.3409, "activity_10": 30.816738, "activity_20": 30.116273, "activity_30": 29.651937}, "trend_signal": 1, "fair_value": 24.153001, "relative_strength": 6.409886, "rate_of_change": 0.5244618001737903, "market_dynamics": 1.378812, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.6, "high": 32.1485, "low": 31.6, "close": 32.1485, "volume": 5206}, "trend_line": 29.149523, "activity_lines": {"activity_5": 31.678953, "activity_10": 31.148845, "activity_20": 30.354189, "activity_30": 29.855653}, "trend_signal": 1, "fair_value": 24.230428, "relative_strength": 6.122984, "rate_of_change": 0.5471024662107037, "market_dynamics": 1.395353, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.9089, "high": 32.4642, "low": 31.9089, "close": 32.1024, "volume": 3500}, "trend_line": 29.324203, "activity_lines": {"activity_5": 31.893307, "activity_10": 31.412631, "activity_20": 30.571651, "activity_30": 30.046161}, "trend_signal": 1, "fair_value": 24.305512, "relative_strength": 6.25014, "rate_of_change": 0.599255089011241, "market_dynamics": 1.453786, "expectation": {"probability": 61.1729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.47, "high": 31.5733, "low": 29.9135, "close": 29.9135, "volume": 2276}, "trend_line": 29.407437, "activity_lines": {"activity_5": 31.299173, "activity_10": 31.222396, "activity_20": 30.560858, "activity_30": 30.08418}, "trend_signal": 1, "fair_value": 24.369808, "relative_strength": 0.961875, "rate_of_change": 0.28384062134613147, "market_dynamics": 1.010542, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.985, "high": 30.72, "low": 29.799, "close": 29.82, "volume": 3053}, "trend_line": 29.485007, "activity_lines": {"activity_5": 30.7449, "activity_10": 31.006622, "activity_20": 30.537352, "activity_30": 30.110797}, "trend_signal": 1, "fair_value": 24.432835, "relative_strength": 2.147209, "rate_of_change": 0.26377681264775954, "market_dynamics": 0.470612, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.35, "high": 30.5172, "low": 29.2035, "close": 29.2035, "volume": 1511}, "trend_line": 29.53511, "activity_lines": {"activity_5": 30.092753, "activity_10": 30.680805, "activity_20": 30.453257, "activity_30": 30.092635}, "trend_signal": 1, "fair_value": 24.488926, "relative_strength": 1.851672, "rate_of_change": 0.1699270412247147, "market_dynamics": -0.194892, "expectation": {"probability": 66.8923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0698, "high": 30.0698, "low": 28.9347, "close": 28.9347, "volume": 61}, "trend_line": 29.589353, "activity_lines": {"activity_5": 29.525127, "activity_10": 30.326031, "activity_20": 30.344282, "activity_30": 30.053899}, "trend_signal": 0, "fair_value": 24.541459, "relative_strength": 3.179379, "rate_of_change": 0.183655994509584, "market_dynamics": -0.887065, "expectation": {"probability": 63.681, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.6985, "high": 29.7825, "low": 28.6985, "close": 29.4626, "volume": 509}, "trend_line": 29.654753, "activity_lines": {"activity_5": 29.34772, "activity_10": 30.096125, "activity_20": 30.286655, "activity_30": 30.045722}, "trend_signal": 0, "fair_value": 24.596841, "relative_strength": 1.674067, "rate_of_change": 0.2210254479035089, "market_dynamics": -1.070745, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.72, "high": 31.0421, "low": 29.55, "close": 31.0421, "volume": 3148}, "trend_line": 29.748203, "activity_lines": {"activity_5": 29.8728, "activity_10": 30.179893, "activity_20": 30.378764, "activity_30": 30.135228}, "trend_signal": 1, "fair_value": 24.662729, "relative_strength": 3.381702, "rate_of_change": 0.3151265498653814, "market_dynamics": -1.040479, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.815, "high": 32.5, "low": 30.795, "close": 32.3116, "volume": 7517}, "trend_line": 29.87362, "activity_lines": {"activity_5": 30.745807, "activity_10": 30.493329, "activity_20": 30.580455, "activity_30": 30.300608}, "trend_signal": 1, "fair_value": 24.737282, "relative_strength": 3.001289, "rate_of_change": 0.42159521366718783, "market_dynamics": -0.761265, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.045, "high": 32.3046, "low": 31.7143, "close": 32.3046, "volume": 997}, "trend_line": 30.008373, "activity_lines": {"activity_5": 31.450373, "activity_10": 30.789544, "activity_20": 30.765621, "activity_30": 30.457446}, "trend_signal": 1, "fair_value": 24.811029, "relative_strength": 2.437982, "rate_of_change": 0.451076903301307, "market_dynamics": -0.441742, "expectation": {"probability": 61.7814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.26, "high": 32.39, "low": 31.86, "close": 32.3474, "volume": 2059}, "trend_line": 30.127443, "activity_lines": {"activity_5": 31.962467, "activity_10": 31.084644, "activity_20": 30.939361, "activity_30": 30.608351}, "trend_signal": 1, "fair_value": 24.884115, "relative_strength": 1.647182, "rate_of_change": 0.39678925611861954, "market_dynamics": -0.14931, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.32, "high": 33.9494, "low": 32.32, "close": 33.9494, "volume": 4093}, "trend_line": 30.32753, "activity_lines": {"activity_5": 32.781047, "activity_10": 31.6674, "activity_20": 31.249027, "activity_30": 30.854928}, "trend_signal": 1, "fair_value": 24.969518, "relative_strength": 4.207993, "rate_of_change": 0.6641353532724298, "market_dynamics": 0.180935, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.69, "high": 33.8136, "low": 32.8436, "close": 32.8436, "volume": 7231}, "trend_line": 30.451857, "activity_lines": {"activity_5": 32.931907, "activity_10": 32.01552, "activity_20": 31.429907, "activity_30": 31.017255}, "trend_signal": 1, "fair_value": 25.046545, "relative_strength": 0.595342, "rate_of_change": 0.40994766141522565, "market_dynamics": 0.33466, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.8488, "high": 33.1257, "low": 32.36, "close": 32.9642, "volume": 7906}, "trend_line": 30.569793, "activity_lines": {"activity_5": 33.002867, "activity_10": 32.332293, "activity_20": 31.606082, "activity_30": 31.179342}, "trend_signal": 1, "fair_value": 25.125131, "relative_strength": 0.139045, "rate_of_change": 0.38728672606074654, "market_dynamics": 0.503412, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.67, "high": 34.0864, "low": 33.64, "close": 34.0864, "volume": 2434}, "trend_line": 30.727507, "activity_lines": {"activity_5": 33.404387, "activity_10": 32.795935, "activity_20": 31.874699, "activity_30": 31.40622}, "trend_signal": 1, "fair_value": 25.209774, "relative_strength": 2.019206, "rate_of_change": 0.5159145173145222, "market_dynamics": 0.670986, "expectation": {"probability": 57.1618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e375d7-0183-493a-a6cf-e15dd0eaaccd/", "share_image": "https://sharemaestro.com/terminal/40e375d7-0183-493a-a6cf-e15dd0eaaccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}