{"ticker": {"uuid": "40e375d7-0183-493a-a6cf-e15dd0eaaccd", "symbol": "QLVE", "name": "FLEXSHARES TRUST EMERGING MKTS QUALITY LOW VOLATILITY IDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QLVE rose 4.37%, moving from 32.08 to 33.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.54 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.48"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.79, "high": 33.79, "low": 33.154, "close": 33.4837, "volume": 3536}, "trend_line": 31.44887, "activity_lines": {"activity_5": 33.496143, "activity_10": 33.436462, "activity_20": 32.734045, "activity_30": 32.185204}, "trend_signal": 1, "fair_value": 25.514113, "relative_strength": 0.542544, "rate_of_change": 0.5145667779973354, "market_dynamics": 0.566959, "expectation": {"probability": 56.6461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.516433, "high": 21.542894, "low": 21.241696, "close": 21.25082, "volume": 2472}, "trend_line": 20.680835, "activity_lines": {"activity_5": 21.157313, "activity_10": 21.059642, "activity_20": 20.880478, "activity_30": 20.764238}, "trend_signal": 1, "fair_value": 21.81718, "relative_strength": -7.13778, "rate_of_change": 0.23055975198880968, "market_dynamics": 1.025317, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.41506, "high": 21.739343, "low": 21.287318, "close": 21.739343, "volume": 9470}, "trend_line": 20.737562, "activity_lines": {"activity_5": 21.381196, "activity_10": 21.202042, "activity_20": 20.980159, "activity_30": 20.832529}, "trend_signal": 1, "fair_value": 21.825491, "relative_strength": -5.872822, "rate_of_change": 0.2742974352824835, "market_dynamics": 1.149753, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.73989, "high": 21.73989, "low": 21.123078, "close": 21.123078, "volume": 907}, "trend_line": 20.752853, "activity_lines": {"activity_5": 21.337283, "activity_10": 21.213212, "activity_20": 21.01166, "activity_30": 20.857401}, "trend_signal": 1, "fair_value": 21.829198, "relative_strength": -6.34557, "rate_of_change": 0.07373576508174527, "market_dynamics": 1.238484, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.177825, "high": 21.259945, "low": 20.858469, "close": 20.858469, "volume": 137504}, "trend_line": 20.746069, "activity_lines": {"activity_5": 21.198878, "activity_10": 21.166082, "activity_20": 21.011901, "activity_30": 20.864215}, "trend_signal": 1, "fair_value": 21.82979, "relative_strength": -7.158005, "rate_of_change": -0.032689481296876294, "market_dynamics": 1.00706, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.840312, "high": 20.840312, "low": 20.52999, "close": 20.557272, "volume": 3603}, "trend_line": 20.724418, "activity_lines": {"activity_5": 20.954598, "activity_10": 21.062012, "activity_20": 20.980858, "activity_30": 20.852035}, "trend_signal": 1, "fair_value": 21.828824, "relative_strength": -6.480891, "rate_of_change": -0.10436193960406927, "market_dynamics": 0.526083, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.534552, "high": 20.781094, "low": 20.534552, "close": 20.709924, "volume": 9141}, "trend_line": 20.700695, "activity_lines": {"activity_5": 20.822641, "activity_10": 20.99345, "activity_20": 20.964543, "activity_30": 20.8511}, "trend_signal": 1, "fair_value": 21.827728, "relative_strength": -6.364202, "rate_of_change": -0.11446883574728316, "market_dynamics": -0.084529, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.767316, "high": 21.01833, "low": 20.767316, "close": 20.928819, "volume": 5481}, "trend_line": 20.701831, "activity_lines": {"activity_5": 20.799708, "activity_10": 20.97457, "activity_20": 20.968933, "activity_30": 20.865817}, "trend_signal": 1, "fair_value": 21.830843, "relative_strength": -7.522355, "rate_of_change": 0.00548773845515291, "market_dynamics": -0.38481, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.817866, "high": 20.817866, "low": 20.675981, "close": 20.703445, "volume": 5572}, "trend_line": 20.704339, "activity_lines": {"activity_5": 20.755686, "activity_10": 20.91244, "activity_20": 20.950394, "activity_30": 20.865921}, "trend_signal": 1, "fair_value": 21.832678, "relative_strength": -7.215421, "rate_of_change": 0.01211487041896148, "market_dynamics": -0.709101, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.876718, "high": 20.955827, "low": 20.853907, "close": 20.872795, "volume": 999}, "trend_line": 20.717615, "activity_lines": {"activity_5": 20.796089, "activity_10": 20.887014, "activity_20": 20.947201, "activity_30": 20.87679}, "trend_signal": 1, "fair_value": 21.833155, "relative_strength": -6.157014, "rate_of_change": 0.0641218248986245, "market_dynamics": -0.697627, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.765716, "high": 20.843448, "low": 20.547286, "close": 20.728568, "volume": 16649}, "trend_line": 20.744163, "activity_lines": {"activity_5": 20.787461, "activity_10": 20.833612, "activity_20": 20.929246, "activity_30": 20.877496}, "trend_signal": 1, "fair_value": 21.836494, "relative_strength": -3.841229, "rate_of_change": 0.12814216308200432, "market_dynamics": -0.720443, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.562702, "high": 20.562702, "low": 20.380398, "close": 20.42609, "volume": 6789}, "trend_line": 20.750055, "activity_lines": {"activity_5": 20.666588, "activity_10": 20.738855, "activity_20": 20.882835, "activity_30": 20.856975}, "trend_signal": 0, "fair_value": 21.835562, "relative_strength": -4.399208, "rate_of_change": 0.028403170568990138, "market_dynamics": -0.852609, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.39888, "high": 20.480234, "low": 20.163083, "close": 20.480234, "volume": 5046}, "trend_line": 20.774501, "activity_lines": {"activity_5": 20.582685, "activity_10": 20.668937, "activity_20": 20.841861, "activity_30": 20.839568}, "trend_signal": 0, "fair_value": 21.830057, "relative_strength": -4.416037, "rate_of_change": 0.11781173592070517, "market_dynamics": -0.922001, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.310653, "high": 20.635698, "low": 20.310653, "close": 20.371019, "volume": 7410}, "trend_line": 20.791851, "activity_lines": {"activity_5": 20.492282, "activity_10": 20.602055, "activity_20": 20.791458, "activity_30": 20.813536}, "trend_signal": 0, "fair_value": 21.825119, "relative_strength": -5.178294, "rate_of_change": 0.08351584473677813, "market_dynamics": -1.006456, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.516174, "high": 20.516174, "low": 20.013284, "close": 20.013284, "volume": 770}, "trend_line": 20.781865, "activity_lines": {"activity_5": 20.304796, "activity_10": 20.483805, "activity_20": 20.707896, "activity_30": 20.763306}, "trend_signal": 0, "fair_value": 21.816575, "relative_strength": -4.443138, "rate_of_change": -0.048028431908257625, "market_dynamics": -1.119592, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.81965, "high": 20.087765, "low": 19.81965, "close": 19.850947, "volume": 1376}, "trend_line": 20.756989, "activity_lines": {"activity_5": 20.120499, "activity_10": 20.351405, "activity_20": 20.61233, "activity_30": 20.703247}, "trend_signal": 0, "fair_value": 21.810946, "relative_strength": -2.796071, "rate_of_change": -0.11970051773504933, "market_dynamics": -1.17494, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.038266, "high": 20.621675, "low": 20.008826, "close": 20.621675, "volume": 1065}, "trend_line": 20.755043, "activity_lines": {"activity_5": 20.251619, "activity_10": 20.37198, "activity_20": 20.595559, "activity_30": 20.694517}, "trend_signal": 0, "fair_value": 21.803618, "relative_strength": -4.468903, "rate_of_change": -0.009375155519908139, "market_dynamics": -1.144039, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.676839, "high": 20.685662, "low": 20.449958, "close": 20.584898, "volume": 292}, "trend_line": 20.75384, "activity_lines": {"activity_5": 20.357441, "activity_10": 20.387473, "activity_20": 20.578295, "activity_30": 20.68354}, "trend_signal": 0, "fair_value": 21.79581, "relative_strength": -5.79067, "rate_of_change": -0.005796181679798434, "market_dynamics": -1.048183, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.598457, "high": 21.048133, "low": 20.598457, "close": 20.973744, "volume": 862}, "trend_line": 20.768319, "activity_lines": {"activity_5": 20.585901, "activity_10": 20.479918, "activity_20": 20.599106, "activity_30": 20.697727}, "trend_signal": 0, "fair_value": 21.78869, "relative_strength": -6.038995, "rate_of_change": 0.06976540245083061, "market_dynamics": -0.686531, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.146297, "high": 21.146297, "low": 21.021015, "close": 21.021015, "volume": 76}, "trend_line": 20.780445, "activity_lines": {"activity_5": 20.789936, "activity_10": 20.576043, "activity_20": 20.62468, "activity_30": 20.71403}, "trend_signal": 0, "fair_value": 21.779894, "relative_strength": -6.638777, "rate_of_change": 0.05838700763407249, "market_dynamics": -0.258331, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.979409, "high": 21.146482, "low": 20.979409, "close": 21.110263, "volume": 2331}, "trend_line": 20.790712, "activity_lines": {"activity_5": 20.956539, "activity_10": 20.685701, "activity_20": 20.65759, "activity_30": 20.735309}, "trend_signal": 0, "fair_value": 21.769939, "relative_strength": -6.856793, "rate_of_change": 0.04940702665414006, "market_dynamics": 0.137243, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.979131, "high": 21.053613, "low": 20.858586, "close": 20.893969, "volume": 227679}, "trend_line": 20.804344, "activity_lines": {"activity_5": 20.967089, "activity_10": 20.749092, "activity_20": 20.671655, "activity_30": 20.741971}, "trend_signal": 0, "fair_value": 21.758991, "relative_strength": -7.808923, "rate_of_change": 0.06556774005623857, "market_dynamics": 0.507005, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.960743, "high": 21.4121, "low": 20.914308, "close": 21.319162, "volume": 48119}, "trend_line": 20.825502, "activity_lines": {"activity_5": 21.101217, "activity_10": 20.881284, "activity_20": 20.727914, "activity_30": 20.775185}, "trend_signal": 0, "fair_value": 21.749692, "relative_strength": -7.88453, "rate_of_change": 0.10169991421022354, "market_dynamics": 0.718152, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.365491, "high": 21.468031, "low": 21.142328, "close": 21.393457, "volume": 7042}, "trend_line": 20.853197, "activity_lines": {"activity_5": 21.211159, "activity_10": 21.011731, "activity_20": 20.79325, "activity_30": 20.811827}, "trend_signal": 0, "fair_value": 21.743475, "relative_strength": -8.141639, "rate_of_change": 0.13298598996557853, "market_dynamics": 0.813815, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.561248, "high": 21.83158, "low": 21.533003, "close": 21.747684, "volume": 12217}, "trend_line": 20.886827, "activity_lines": {"activity_5": 21.411196, "activity_10": 21.187994, "activity_20": 20.891034, "activity_30": 20.869536}, "trend_signal": 0, "fair_value": 21.736408, "relative_strength": -6.67514, "rate_of_change": 0.16127023592592882, "market_dynamics": 0.926584, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.723074, "high": 21.723074, "low": 21.617179, "close": 21.640483, "volume": 6139}, "trend_line": 20.908722, "activity_lines": {"activity_5": 21.527054, "activity_10": 21.31323, "activity_20": 20.974374, "activity_30": 20.918159}, "trend_signal": 1, "fair_value": 21.722959, "relative_strength": -5.378488, "rate_of_change": 0.10482683655109828, "market_dynamics": 0.968359, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.575231, "high": 21.812936, "low": 21.509979, "close": 21.742557, "volume": 148107}, "trend_line": 20.925022, "activity_lines": {"activity_5": 21.64159, "activity_10": 21.424489, "activity_20": 21.062277, "activity_30": 20.971955}, "trend_signal": 1, "fair_value": 21.70986, "relative_strength": -6.382741, "rate_of_change": 0.07795789718758296, "market_dynamics": 1.051783, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.398117, "high": 21.441837, "low": 21.150997, "close": 21.421329, "volume": 783}, "trend_line": 20.945609, "activity_lines": {"activity_5": 21.592476, "activity_10": 21.456963, "activity_20": 21.114669, "activity_30": 21.003974}, "trend_signal": 1, "fair_value": 21.69159, "relative_strength": -8.504555, "rate_of_change": 0.09838460384893538, "market_dynamics": 1.003624, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.351415, "high": 21.716176, "low": 21.351415, "close": 21.696414, "volume": 3658}, "trend_line": 20.967865, "activity_lines": {"activity_5": 21.628247, "activity_10": 21.524244, "activity_20": 21.190915, "activity_30": 21.052414}, "trend_signal": 1, "fair_value": 21.680682, "relative_strength": -7.944532, "rate_of_change": 0.10625616089748798, "market_dynamics": 0.965224, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.745819, "high": 21.745819, "low": 21.528436, "close": 21.700516, "volume": 1744}, "trend_line": 20.99867, "activity_lines": {"activity_5": 21.645188, "activity_10": 21.579132, "activity_20": 21.262824, "activity_30": 21.099681}, "trend_signal": 1, "fair_value": 21.664875, "relative_strength": -8.946267, "rate_of_change": 0.1469152915664082, "market_dynamics": 0.974949, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.803614, "high": 22.083267, "low": 21.691753, "close": 22.052692, "volume": 1118}, "trend_line": 21.017799, "activity_lines": {"activity_5": 21.782665, "activity_10": 21.685697, "activity_20": 21.364331, "activity_30": 21.167683}, "trend_signal": 1, "fair_value": 21.648069, "relative_strength": -8.465626, "rate_of_change": 0.09109624561936307, "market_dynamics": 0.985182, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.260381, "high": 22.269703, "low": 21.878188, "close": 22.265042, "volume": 4216}, "trend_line": 21.051606, "activity_lines": {"activity_5": 21.963446, "activity_10": 21.813736, "activity_20": 21.479757, "activity_30": 21.24815}, "trend_signal": 1, "fair_value": 21.633381, "relative_strength": -7.030918, "rate_of_change": 0.16084938294442475, "market_dynamics": 1.207905, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.357048, "high": 22.524001, "low": 22.339523, "close": 22.524001, "volume": 3695}, "trend_line": 21.077762, "activity_lines": {"activity_5": 22.195713, "activity_10": 21.96393, "activity_20": 21.611088, "activity_30": 21.343143}, "trend_signal": 1, "fair_value": 21.627319, "relative_strength": -7.244727, "rate_of_change": 0.12424705269517343, "market_dynamics": 1.389639, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.38203, "high": 22.451477, "low": 22.239221, "close": 22.451477, "volume": 4414}, "trend_line": 21.122041, "activity_lines": {"activity_5": 22.330294, "activity_10": 22.079032, "activity_20": 21.725781, "activity_30": 21.43177}, "trend_signal": 1, "fair_value": 21.620481, "relative_strength": -8.183056, "rate_of_change": 0.21007448513746152, "market_dynamics": 1.540914, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.407758, "high": 22.783891, "low": 22.246398, "close": 22.65637, "volume": 2082}, "trend_line": 21.181972, "activity_lines": {"activity_5": 22.482836, "activity_10": 22.21215, "activity_20": 21.85008, "activity_30": 21.530759}, "trend_signal": 1, "fair_value": 21.614976, "relative_strength": -6.852068, "rate_of_change": 0.2837367847169639, "market_dynamics": 1.592539, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.612744, "high": 22.722088, "low": 22.484103, "close": 22.512069, "volume": 3586}, "trend_line": 21.247131, "activity_lines": {"activity_5": 22.523553, "activity_10": 22.30251, "activity_20": 21.94805, "activity_30": 21.616572}, "trend_signal": 1, "fair_value": 21.60827, "relative_strength": -7.1115, "rate_of_change": 0.3076153627244966, "market_dynamics": 1.618981, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.498272, "high": 22.620947, "low": 22.297668, "close": 22.491654, "volume": 3760}, "trend_line": 21.306522, "activity_lines": {"activity_5": 22.526841, "activity_10": 22.373312, "activity_20": 22.031403, "activity_30": 21.696864}, "trend_signal": 1, "fair_value": 21.602289, "relative_strength": -8.893151, "rate_of_change": 0.27952479795978824, "market_dynamics": 1.551347, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.446816, "high": 22.474782, "low": 22.390886, "close": 22.457163, "volume": 326566}, "trend_line": 21.357467, "activity_lines": {"activity_5": 22.503524, "activity_10": 22.424222, "activity_20": 22.102567, "activity_30": 21.771098}, "trend_signal": 1, "fair_value": 21.594115, "relative_strength": -9.056826, "rate_of_change": 0.23910519042009146, "market_dynamics": 1.492234, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.47301, "high": 22.698504, "low": 22.409529, "close": 22.515797, "volume": 2405}, "trend_line": 21.417879, "activity_lines": {"activity_5": 22.504207, "activity_10": 22.46696, "activity_20": 22.1704, "activity_30": 21.845829}, "trend_signal": 1, "fair_value": 21.586607, "relative_strength": -7.708388, "rate_of_change": 0.28286125878129403, "market_dynamics": 1.315137, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.647794, "high": 22.749028, "low": 22.192798, "close": 22.196247, "volume": 1377}, "trend_line": 21.461994, "activity_lines": {"activity_5": 22.394086, "activity_10": 22.4367, "activity_20": 22.200456, "activity_30": 21.896047}, "trend_signal": 1, "fair_value": 21.575225, "relative_strength": -7.392952, "rate_of_change": 0.20597277629592295, "market_dynamics": 0.869642, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.171358, "high": 22.171358, "low": 21.913332, "close": 21.913332, "volume": 4121}, "trend_line": 21.501486, "activity_lines": {"activity_5": 22.220335, "activity_10": 22.345987, "activity_20": 22.197972, "activity_30": 21.925165}, "trend_signal": 1, "fair_value": 21.561129, "relative_strength": -5.432139, "rate_of_change": 0.18400899748643668, "market_dynamics": 0.338904, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.130995, "high": 22.437495, "low": 22.130995, "close": 22.40925, "volume": 383}, "trend_line": 21.567591, "activity_lines": {"activity_5": 22.251805, "activity_10": 22.347975, "activity_20": 22.238894, "activity_30": 21.983731}, "trend_signal": 1, "fair_value": 21.552965, "relative_strength": -5.540067, "rate_of_change": 0.30744386690296804, "market_dynamics": -0.053496, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.505543, "high": 22.880931, "low": 22.345209, "close": 22.880931, "volume": 149}, "trend_line": 21.647615, "activity_lines": {"activity_5": 22.445996, "activity_10": 22.433101, "activity_20": 22.317522, "activity_30": 22.068462}, "trend_signal": 1, "fair_value": 21.546353, "relative_strength": -3.870045, "rate_of_change": 0.3710381933707761, "market_dynamics": -0.216168, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.950192, "high": 23.071375, "low": 22.819687, "close": 22.999411, "volume": 140149}, "trend_line": 21.735228, "activity_lines": {"activity_5": 22.651429, "activity_10": 22.53328, "activity_20": 22.399997, "activity_30": 22.155675}, "trend_signal": 1, "fair_value": 21.544198, "relative_strength": -4.895048, "rate_of_change": 0.4047235688550497, "market_dynamics": -0.0025, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.173914, "high": 23.532616, "low": 23.173914, "close": 23.532616, "volume": 8290}, "trend_line": 21.852539, "activity_lines": {"activity_5": 23.002357, "activity_10": 22.720443, "activity_20": 22.525606, "activity_30": 22.271635}, "trend_signal": 1, "fair_value": 21.546487, "relative_strength": -4.046786, "rate_of_change": 0.5397274875607508, "market_dynamics": 0.382517, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.513413, "high": 23.513413, "low": 23.220523, "close": 23.311317, "volume": 2195}, "trend_line": 21.967885, "activity_lines": {"activity_5": 23.190426, "activity_10": 22.851437, "activity_20": 22.621639, "activity_30": 22.36575}, "trend_signal": 1, "fair_value": 21.543661, "relative_strength": -4.724272, "rate_of_change": 0.5278379780033745, "market_dynamics": 0.534376, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.207939, "high": 23.207939, "low": 22.722927, "close": 22.722927, "volume": 4703}, "trend_line": 22.037926, "activity_lines": {"activity_5": 23.089167, "activity_10": 22.86092, "activity_20": 22.653679, "activity_30": 22.414463}, "trend_signal": 1, "fair_value": 21.534902, "relative_strength": -6.527945, "rate_of_change": 0.3188336064213729, "market_dynamics": 0.386409, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.903583, "high": 23.141288, "low": 22.717148, "close": 23.019266, "volume": 16548}, "trend_line": 22.119072, "activity_lines": {"activity_5": 23.065775, "activity_10": 22.920077, "activity_20": 22.709273, "activity_30": 22.477775}, "trend_signal": 1, "fair_value": 21.528939, "relative_strength": -6.235407, "rate_of_change": 0.3682106927847947, "market_dynamics": 0.193755, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.155271, "high": 23.178575, "low": 23.001461, "close": 23.10717, "volume": 6822}, "trend_line": 22.190186, "activity_lines": {"activity_5": 23.062463, "activity_10": 22.984998, "activity_20": 22.76563, "activity_30": 22.541523}, "trend_signal": 1, "fair_value": 21.525729, "relative_strength": -7.152942, "rate_of_change": 0.321505350676563, "market_dynamics": -0.023332, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.253149, "high": 23.345714, "low": 23.24647, "close": 23.24647, "volume": 4242}, "trend_line": 22.264368, "activity_lines": {"activity_5": 23.0984, "activity_10": 23.064493, "activity_20": 22.828536, "activity_30": 22.60967}, "trend_signal": 1, "fair_value": 21.520478, "relative_strength": -6.956219, "rate_of_change": 0.33430093826162793, "market_dynamics": -0.087164, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.318334, "high": 23.379316, "low": 23.229208, "close": 23.324808, "volume": 2957}, "trend_line": 22.338186, "activity_lines": {"activity_5": 23.179526, "activity_10": 23.139136, "activity_20": 22.89154, "activity_30": 22.678086}, "trend_signal": 1, "fair_value": 21.516933, "relative_strength": -6.387062, "rate_of_change": 0.3315521913759208, "market_dynamics": 0.08129, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.435606, "high": 23.762654, "low": 23.35755, "close": 23.762654, "volume": 664}, "trend_line": 22.433809, "activity_lines": {"activity_5": 23.405701, "activity_10": 23.267725, "activity_20": 22.990187, "activity_30": 22.769987}, "trend_signal": 1, "fair_value": 21.51863, "relative_strength": -6.216743, "rate_of_change": 0.4280696740550006, "market_dynamics": 0.350564, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.817912, "high": 24.223673, "low": 23.769127, "close": 24.197216, "volume": 4659}, "trend_line": 22.529744, "activity_lines": {"activity_5": 23.707415, "activity_10": 23.450717, "activity_20": 23.123088, "activity_30": 22.883755}, "trend_signal": 1, "fair_value": 21.524179, "relative_strength": -5.203756, "rate_of_change": 0.42763580629576003, "market_dynamics": 0.744837, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.017275, "high": 24.10171, "low": 23.529517, "close": 23.550157, "volume": 15769}, "trend_line": 22.601634, "activity_lines": {"activity_5": 23.714913, "activity_10": 23.49213, "activity_20": 23.186398, "activity_30": 22.949588}, "trend_signal": 1, "fair_value": 21.527135, "relative_strength": -5.70071, "rate_of_change": 0.31908928925246455, "market_dynamics": 0.90038, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.651386, "high": 23.72644, "low": 23.407555, "close": 23.602507, "volume": 6216}, "trend_line": 22.663461, "activity_lines": {"activity_5": 23.710328, "activity_10": 23.533048, "activity_20": 23.249461, "activity_30": 23.014161}, "trend_signal": 1, "fair_value": 21.531924, "relative_strength": -4.503637, "rate_of_change": 0.2735510184794646, "market_dynamics": 1.007986, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.605603, "high": 23.804496, "low": 23.437952, "close": 23.437952, "volume": 812}, "trend_line": 22.723377, "activity_lines": {"activity_5": 23.627156, "activity_10": 23.542776, "activity_20": 23.292347, "activity_30": 23.064128}, "trend_signal": 1, "fair_value": 21.534937, "relative_strength": -2.953137, "rate_of_change": 0.26437268341317166, "market_dynamics": 0.761346, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.93706, "high": 23.671557, "low": 22.853938, "close": 23.671557, "volume": 4126}, "trend_line": 22.787677, "activity_lines": {"activity_5": 23.61431, "activity_10": 23.592675, "activity_20": 23.353073, "activity_30": 23.125301}, "trend_signal": 1, "fair_value": 21.539004, "relative_strength": -1.875427, "rate_of_change": 0.2829685041972386, "market_dynamics": 0.380688, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.763967, "high": 24.161191, "low": 23.728973, "close": 24.161191, "volume": 5057}, "trend_line": 22.879006, "activity_lines": {"activity_5": 23.770747, "activity_10": 23.71435, "activity_20": 23.454811, "activity_30": 23.213915}, "trend_signal": 1, "fair_value": 21.549928, "relative_strength": -3.526992, "rate_of_change": 0.400782405332504, "market_dynamics": 0.355528, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.376408, "high": 24.617706, "low": 24.201814, "close": 24.533271, "volume": 799}, "trend_line": 22.973568, "activity_lines": {"activity_5": 24.053613, "activity_10": 23.882914, "activity_20": 23.583871, "activity_30": 23.320641}, "trend_signal": 1, "fair_value": 21.558575, "relative_strength": -3.235612, "rate_of_change": 0.4133134105563843, "market_dynamics": 0.441989, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.454839, "high": 24.496307, "low": 24.360646, "close": 24.411308, "volume": 2344}, "trend_line": 23.063927, "activity_lines": {"activity_5": 24.230284, "activity_10": 24.003374, "activity_20": 23.691709, "activity_30": 23.413399}, "trend_signal": 1, "fair_value": 21.562222, "relative_strength": -3.828421, "rate_of_change": 0.3933172243858656, "market_dynamics": 0.741566, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.2612, "high": 24.2612, "low": 24.02037, "close": 24.02037, "volume": 13143}, "trend_line": 23.129517, "activity_lines": {"activity_5": 24.222722, "activity_10": 24.031576, "activity_20": 23.751767, "activity_30": 23.475105}, "trend_signal": 1, "fair_value": 21.565084, "relative_strength": -1.171876, "rate_of_change": 0.28438348768620475, "market_dynamics": 0.984282, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.217481, "high": 24.571548, "low": 24.186146, "close": 24.571548, "volume": 2787}, "trend_line": 23.2064, "activity_lines": {"activity_5": 24.360058, "activity_10": 24.147345, "activity_20": 23.854284, "activity_30": 23.568139}, "trend_signal": 1, "fair_value": 21.573466, "relative_strength": -2.638379, "rate_of_change": 0.33240209901485923, "market_dynamics": 1.145097, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.618175, "high": 24.960515, "low": 24.586465, "close": 24.925401, "volume": 1767}, "trend_line": 23.286447, "activity_lines": {"activity_5": 24.555346, "activity_10": 24.312744, "activity_20": 23.980205, "activity_30": 23.679042}, "trend_signal": 1, "fair_value": 21.585739, "relative_strength": -2.413771, "rate_of_change": 0.3449350179260912, "market_dynamics": 1.293424, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.077632, "high": 26.087425, "low": 24.985935, "close": 25.823821, "volume": 7011}, "trend_line": 23.398858, "activity_lines": {"activity_5": 24.99916, "activity_10": 24.628252, "activity_20": 24.181954, "activity_30": 23.842744}, "trend_signal": 1, "fair_value": 21.604836, "relative_strength": 0.673628, "rate_of_change": 0.4827314360151276, "market_dynamics": 1.435476, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.701339, "high": 25.786163, "low": 25.50373, "close": 25.558239, "volume": 11701}, "trend_line": 23.495587, "activity_lines": {"activity_5": 25.26841, "activity_10": 24.854133, "activity_20": 24.34496, "activity_30": 23.982059}, "trend_signal": 1, "fair_value": 21.621172, "relative_strength": -0.465676, "rate_of_change": 0.41339196981322696, "market_dynamics": 1.662373, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.663681, "high": 25.663681, "low": 25.298024, "close": 25.435946, "volume": 4729}, "trend_line": 23.59305, "activity_lines": {"activity_5": 25.420433, "activity_10": 25.02222, "activity_20": 24.486673, "activity_30": 24.107243}, "trend_signal": 1, "fair_value": 21.634423, "relative_strength": -1.903138, "rate_of_change": 0.4148140669990547, "market_dynamics": 1.634829, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.512391, "high": 25.550802, "low": 25.151818, "close": 25.394899, "volume": 2389}, "trend_line": 23.689825, "activity_lines": {"activity_5": 25.464403, "activity_10": 25.146517, "activity_20": 24.614359, "activity_30": 24.223492}, "trend_signal": 1, "fair_value": 21.647089, "relative_strength": -2.703387, "rate_of_change": 0.4101843551384725, "market_dynamics": 1.419324, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.247186, "high": 25.247186, "low": 24.95402, "close": 24.95402, "volume": 557}, "trend_line": 23.773053, "activity_lines": {"activity_5": 25.306522, "activity_10": 25.159321, "activity_20": 24.687334, "activity_30": 24.305053}, "trend_signal": 1, "fair_value": 21.658818, "relative_strength": -3.230385, "rate_of_change": 0.351323827845929, "market_dynamics": 1.087517, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.004764, "high": 25.013614, "low": 24.621314, "close": 24.736641, "volume": 4607}, "trend_line": 23.847081, "activity_lines": {"activity_5": 25.074274, "activity_10": 25.118186, "activity_20": 24.730393, "activity_30": 24.36722}, "trend_signal": 1, "fair_value": 21.668483, "relative_strength": -2.528931, "rate_of_change": 0.31139458613076926, "market_dynamics": 0.620014, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.797646, "high": 25.117738, "low": 24.712916, "close": 24.74888, "volume": 2647}, "trend_line": 23.932169, "activity_lines": {"activity_5": 24.918585, "activity_10": 25.075579, "activity_20": 24.766858, "activity_30": 24.4254}, "trend_signal": 1, "fair_value": 21.675577, "relative_strength": -6.665305, "rate_of_change": 0.3568067722837816, "market_dynamics": 0.246989, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.556919, "high": 24.556919, "low": 24.006551, "close": 24.006551, "volume": 14089}, "trend_line": 24.001943, "activity_lines": {"activity_5": 24.569409, "activity_10": 24.891865, "activity_20": 24.72547, "activity_30": 24.430199}, "trend_signal": 1, "fair_value": 21.679945, "relative_strength": -7.293783, "rate_of_change": 0.2915490025162469, "market_dynamics": -0.155886, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.185708, "high": 24.31751, "low": 24.138635, "close": 24.225531, "volume": 17189}, "trend_line": 24.062486, "activity_lines": {"activity_5": 24.38852, "activity_10": 24.748217, "activity_20": 24.701691, "activity_30": 24.444624}, "trend_signal": 1, "fair_value": 21.69081, "relative_strength": -7.73596, "rate_of_change": 0.2522420789016919, "market_dynamics": -0.450244, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.289266, "high": 24.336339, "low": 24.157464, "close": 24.24596, "volume": 5520}, "trend_line": 24.107987, "activity_lines": {"activity_5": 24.292399, "activity_10": 24.614575, "activity_20": 24.677654, "activity_30": 24.456461}, "trend_signal": 1, "fair_value": 21.701565, "relative_strength": -8.482925, "rate_of_change": 0.18909517495408235, "market_dynamics": -0.715998, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.182695, "high": 24.515213, "low": 24.138635, "close": 24.401769, "volume": 9817}, "trend_line": 24.154732, "activity_lines": {"activity_5": 24.295417, "activity_10": 24.521615, "activity_20": 24.668224, "activity_30": 24.475415}, "trend_signal": 1, "fair_value": 21.711472, "relative_strength": -8.456852, "rate_of_change": 0.19389839558150507, "market_dynamics": -0.844894, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.722331, "high": 24.731745, "low": 24.311955, "close": 24.387742, "volume": 15782}, "trend_line": 24.183236, "activity_lines": {"activity_5": 24.316085, "activity_10": 24.45196, "activity_20": 24.653402, "activity_30": 24.490448}, "trend_signal": 1, "fair_value": 21.722685, "relative_strength": -7.742202, "rate_of_change": 0.11800586319898577, "market_dynamics": -0.757869, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.31751, "high": 24.336339, "low": 23.846976, "close": 23.988444, "volume": 12038}, "trend_line": 24.205807, "activity_lines": {"activity_5": 24.22773, "activity_10": 24.330988, "activity_20": 24.596813, "activity_30": 24.47788}, "trend_signal": 1, "fair_value": 21.7294, "relative_strength": -7.345535, "rate_of_change": 0.09333324952871994, "market_dynamics": -0.784844, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.024393, "high": 24.162328, "low": 23.982388, "close": 24.052846, "volume": 3876}, "trend_line": 24.250138, "activity_lines": {"activity_5": 24.162049, "activity_10": 24.248042, "activity_20": 24.543736, "activity_30": 24.468012}, "trend_signal": 0, "fair_value": 21.735779, "relative_strength": -7.459046, "rate_of_change": 0.18314200390013716, "market_dynamics": -0.806754, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.040061, "high": 24.126571, "low": 23.958935, "close": 24.090333, "volume": 10426}, "trend_line": 24.28584, "activity_lines": {"activity_5": 24.120376, "activity_10": 24.196314, "activity_20": 24.492414, "activity_30": 24.457702}, "trend_signal": 0, "fair_value": 21.740987, "relative_strength": -6.583001, "rate_of_change": 0.14722390445778316, "market_dynamics": -0.845021, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.107347, "high": 24.184244, "low": 23.641829, "close": 23.641829, "volume": 4399}, "trend_line": 24.303662, "activity_lines": {"activity_5": 23.939576, "activity_10": 24.078743, "activity_20": 24.398714, "activity_30": 24.416153}, "trend_signal": 0, "fair_value": 21.739843, "relative_strength": -6.286029, "rate_of_change": 0.07338432601054315, "market_dynamics": -1.058644, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.544553, "high": 24.049674, "low": 23.544553, "close": 23.975275, "volume": 8231}, "trend_line": 24.327956, "activity_lines": {"activity_5": 23.920588, "activity_10": 24.041704, "activity_20": 24.341016, "activity_30": 24.394966}, "trend_signal": 0, "fair_value": 21.743643, "relative_strength": -7.483564, "rate_of_change": 0.09996024467424354, "market_dynamics": -1.104648, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.043522, "high": 24.375526, "low": 24.043522, "close": 24.323428, "volume": 7527}, "trend_line": 24.361243, "activity_lines": {"activity_5": 24.045149, "activity_10": 24.082032, "activity_20": 24.318552, "activity_30": 24.394674}, "trend_signal": 0, "fair_value": 21.75205, "relative_strength": -7.535978, "rate_of_change": 0.13682612711072561, "market_dynamics": -0.985985, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.091967, "high": 24.434161, "low": 23.896359, "close": 24.214426, "volume": 8687}, "trend_line": 24.376302, "activity_lines": {"activity_5": 24.111044, "activity_10": 24.096779, "activity_20": 24.284263, "activity_30": 24.385202}, "trend_signal": 0, "fair_value": 21.757145, "relative_strength": -6.834766, "rate_of_change": 0.061815400798708287, "market_dynamics": -0.90192, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.237111, "high": 24.554313, "low": 24.237111, "close": 24.352457, "volume": 3797}, "trend_line": 24.381477, "activity_lines": {"activity_5": 24.212177, "activity_10": 24.136825, "activity_20": 24.264821, "activity_30": 24.383664}, "trend_signal": 0, "fair_value": 21.76254, "relative_strength": -5.971266, "rate_of_change": 0.02122963524164273, "market_dynamics": -0.693842, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.483183, "high": 24.837872, "low": 24.443773, "close": 24.765877, "volume": 5187}, "trend_line": 24.422001, "activity_lines": {"activity_5": 24.433641, "activity_10": 24.250101, "activity_20": 24.287481, "activity_30": 24.408464}, "trend_signal": 0, "fair_value": 21.770099, "relative_strength": -5.584968, "rate_of_change": 0.16620814235331738, "market_dynamics": -0.419233, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.857097, "high": 25.010891, "low": 24.765877, "close": 24.886029, "volume": 4102}, "trend_line": 24.464785, "activity_lines": {"activity_5": 24.62022, "activity_10": 24.378604, "activity_20": 24.326621, "activity_30": 24.438401}, "trend_signal": 0, "fair_value": 21.781678, "relative_strength": -3.435037, "rate_of_change": 0.17518630025442014, "market_dynamics": -0.132584, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.70013, "high": 24.837872, "low": 24.049674, "close": 24.133684, "volume": 7476}, "trend_line": 24.487976, "activity_lines": {"activity_5": 24.4953, "activity_10": 24.361257, "activity_20": 24.297311, "activity_30": 24.41704}, "trend_signal": 0, "fair_value": 21.793825, "relative_strength": -5.288728, "rate_of_change": 0.09479339385161419, "market_dynamics": -0.0004, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.261141, "high": 24.595357, "low": 24.003535, "close": 24.540856, "volume": 4038}, "trend_line": 24.516952, "activity_lines": {"activity_5": 24.518754, "activity_10": 24.4153, "activity_20": 24.31298, "activity_30": 24.420452}, "trend_signal": 0, "fair_value": 21.812806, "relative_strength": -0.537746, "rate_of_change": 0.1183274599746427, "market_dynamics": 0.142714, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.232305, "high": 24.473667, "low": 24.101579, "close": 24.473667, "volume": 1992}, "trend_line": 24.527368, "activity_lines": {"activity_5": 24.49805, "activity_10": 24.448254, "activity_20": 24.326317, "activity_30": 24.417659}, "trend_signal": 0, "fair_value": 21.824144, "relative_strength": 1.550493, "rate_of_change": 0.04248488963880712, "market_dynamics": 0.131346, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.616792, "high": 24.765781, "low": 24.616792, "close": 24.713491, "volume": 2724}, "trend_line": 24.533376, "activity_lines": {"activity_5": 24.549206, "activity_10": 24.517843, "activity_20": 24.364782, "activity_30": 24.429667}, "trend_signal": 0, "fair_value": 21.838092, "relative_strength": 2.020702, "rate_of_change": 0.02449508646831305, "market_dynamics": 0.075358, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.880912, "high": 24.880912, "low": 24.418768, "close": 24.418768, "volume": 3097}, "trend_line": 24.533624, "activity_lines": {"activity_5": 24.505613, "activity_10": 24.514361, "activity_20": 24.375288, "activity_30": 24.422273}, "trend_signal": 0, "fair_value": 21.848996, "relative_strength": 2.292007, "rate_of_change": 0.001010867807182908, "market_dynamics": 0.109731, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.35126, "high": 24.625633, "low": 23.35281, "close": 23.35281, "volume": 6393}, "trend_line": 24.511372, "activity_lines": {"activity_5": 24.137852, "activity_10": 24.309005, "activity_20": 24.285846, "activity_30": 24.346091}, "trend_signal": 0, "fair_value": 21.854157, "relative_strength": 7.473091, "rate_of_change": -0.09070001235854175, "market_dynamics": -0.018331, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.716591, "high": 23.897989, "low": 22.572123, "close": 23.746577, "volume": 7471}, "trend_line": 24.483873, "activity_lines": {"activity_5": 23.953405, "activity_10": 24.19289, "activity_20": 24.237019, "activity_30": 24.29675}, "trend_signal": 0, "fair_value": 21.863258, "relative_strength": 3.397347, "rate_of_change": -0.1121887424335218, "market_dynamics": -0.078909, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.953153, "high": 23.9871, "low": 23.832602, "close": 23.9871, "volume": 17}, "trend_line": 24.452597, "activity_lines": {"activity_5": 23.902084, "activity_10": 24.129013, "activity_20": 24.213379, "activity_30": 24.2647}, "trend_signal": 0, "fair_value": 21.876971, "relative_strength": 5.903118, "rate_of_change": -0.12774122786863953, "market_dynamics": -0.267447, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.926921, "high": 24.70539, "low": 23.926921, "close": 24.550217, "volume": 1461}, "trend_line": 24.410143, "activity_lines": {"activity_5": 24.070907, "activity_10": 24.174165, "activity_20": 24.244603, "activity_30": 24.270998}, "trend_signal": 0, "fair_value": 21.894011, "relative_strength": 3.622797, "rate_of_change": -0.173617550724773, "market_dynamics": -0.308358, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.640967, "high": 25.337654, "low": 24.640967, "close": 25.337654, "volume": 898}, "trend_line": 24.40279, "activity_lines": {"activity_5": 24.513093, "activity_10": 24.366407, "activity_20": 24.350114, "activity_30": 24.330837}, "trend_signal": 0, "fair_value": 21.919016, "relative_strength": 3.933129, "rate_of_change": -0.030122723984050158, "market_dynamics": -0.050955, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.527835, "high": 25.580878, "low": 25.0167, "close": 25.272557, "volume": 70156}, "trend_line": 24.397344, "activity_lines": {"activity_5": 24.872322, "activity_10": 24.538603, "activity_20": 24.444901, "activity_30": 24.386951}, "trend_signal": 0, "fair_value": 21.945247, "relative_strength": 4.107683, "rate_of_change": -0.022317120296487303, "market_dynamics": 0.327022, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.604988, "high": 25.937226, "low": 25.547123, "close": 25.830466, "volume": 45431}, "trend_line": 24.411863, "activity_lines": {"activity_5": 25.289537, "activity_10": 24.791529, "activity_20": 24.586708, "activity_30": 24.479411}, "trend_signal": 1, "fair_value": 21.974511, "relative_strength": 1.12842, "rate_of_change": 0.05951057623321599, "market_dynamics": 0.874495, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.778581, "high": 25.921217, "low": 25.653208, "close": 25.795265, "volume": 1672}, "trend_line": 24.439904, "activity_lines": {"activity_5": 25.556092, "activity_10": 25.014608, "activity_20": 24.716697, "activity_30": 24.568663}, "trend_signal": 1, "fair_value": 22.001964, "relative_strength": 3.624277, "rate_of_change": 0.11486628447815804, "market_dynamics": 1.16685, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.788225, "high": 25.903954, "low": 25.344598, "close": 25.489066, "volume": 26958}, "trend_line": 24.464985, "activity_lines": {"activity_5": 25.600037, "activity_10": 25.157985, "activity_20": 24.809406, "activity_30": 24.63635}, "trend_signal": 1, "fair_value": 22.027911, "relative_strength": 0.625736, "rate_of_change": 0.10262315269323535, "market_dynamics": 1.27809, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.441135, "high": 25.993836, "low": 25.431395, "close": 25.993836, "volume": 30902}, "trend_line": 24.506484, "activity_lines": {"activity_5": 25.749649, "activity_10": 25.379038, "activity_20": 24.941392, "activity_30": 24.734986}, "trend_signal": 1, "fair_value": 22.059687, "relative_strength": 0.960647, "rate_of_change": 0.16962610032257014, "market_dynamics": 1.347538, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.169358, "high": 26.429555, "low": 26.067903, "close": 26.096353, "volume": 5369}, "trend_line": 24.576144, "activity_lines": {"activity_5": 25.889687, "activity_10": 25.590092, "activity_20": 25.07353, "activity_30": 24.837558}, "trend_signal": 1, "fair_value": 22.095979, "relative_strength": 1.69484, "rate_of_change": 0.2842513026348412, "market_dynamics": 1.239442, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.289716, "high": 26.289716, "low": 25.929511, "close": 25.929511, "volume": 1263}, "trend_line": 24.632943, "activity_lines": {"activity_5": 25.919191, "activity_10": 25.720929, "activity_20": 25.181335, "activity_30": 24.924872}, "trend_signal": 1, "fair_value": 22.128752, "relative_strength": 1.18877, "rate_of_change": 0.23111436847050373, "market_dynamics": 1.224947, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.91008, "high": 26.799009, "low": 25.861505, "close": 26.799009, "volume": 3167}, "trend_line": 24.718045, "activity_lines": {"activity_5": 26.231926, "activity_10": 25.970166, "activity_20": 25.363782, "activity_30": 25.064618}, "trend_signal": 1, "fair_value": 22.168694, "relative_strength": 1.064682, "rate_of_change": 0.3454804405628638, "market_dynamics": 1.295226, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.755291, "high": 27.028285, "low": 26.755291, "close": 27.028285, "volume": 3099}, "trend_line": 24.805595, "activity_lines": {"activity_5": 26.554169, "activity_10": 26.209965, "activity_20": 25.556415, "activity_30": 25.213666}, "trend_signal": 1, "fair_value": 22.209669, "relative_strength": 0.236139, "rate_of_change": 0.354194678422182, "market_dynamics": 1.246394, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.881587, "high": 26.881587, "low": 26.755291, "close": 26.755291, "volume": 2169}, "trend_line": 24.884514, "activity_lines": {"activity_5": 26.6828, "activity_10": 26.355072, "activity_20": 25.712275, "activity_30": 25.339453}, "trend_signal": 1, "fair_value": 22.252414, "relative_strength": -0.465155, "rate_of_change": 0.3181499980145571, "market_dynamics": 1.262526, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.813582, "high": 27.195286, "low": 26.813582, "close": 27.090461, "volume": 1983}, "trend_line": 24.987914, "activity_lines": {"activity_5": 26.87239, "activity_10": 26.535344, "activity_20": 25.891155, "activity_30": 25.481772}, "trend_signal": 1, "fair_value": 22.295471, "relative_strength": 0.157595, "rate_of_change": 0.41551946724778555, "market_dynamics": 1.37036, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.232301, "high": 27.338195, "low": 27.06627, "close": 27.202184, "volume": 4948}, "trend_line": 25.092892, "activity_lines": {"activity_5": 27.032948, "activity_10": 26.702877, "activity_20": 26.066595, "activity_30": 25.624628}, "trend_signal": 1, "fair_value": 22.337826, "relative_strength": -0.879355, "rate_of_change": 0.42011510044415523, "market_dynamics": 1.428516, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.085603, "high": 27.085603, "low": 26.677571, "close": 26.677571, "volume": 4095}, "trend_line": 25.179133, "activity_lines": {"activity_5": 26.933789, "activity_10": 26.750085, "activity_20": 26.179399, "activity_30": 25.726866}, "trend_signal": 1, "fair_value": 22.376338, "relative_strength": -0.314172, "rate_of_change": 0.343686969202279, "market_dynamics": 1.332863, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.871872, "high": 27.25076, "low": 26.871872, "close": 27.228318, "volume": 3196}, "trend_line": 25.298683, "activity_lines": {"activity_5": 27.026309, "activity_10": 26.881387, "activity_20": 26.33416, "activity_30": 25.859071}, "trend_signal": 1, "fair_value": 22.415671, "relative_strength": -0.625733, "rate_of_change": 0.4747979209609809, "market_dynamics": 1.32989, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.153609, "high": 27.575146, "low": 27.140494, "close": 27.304192, "volume": 1929}, "trend_line": 25.409647, "activity_lines": {"activity_5": 27.130785, "activity_10": 26.994862, "activity_20": 26.484173, "activity_30": 25.988459}, "trend_signal": 1, "fair_value": 22.457883, "relative_strength": -1.243474, "rate_of_change": 0.4386157176640348, "market_dynamics": 1.280114, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.411058, "high": 27.517924, "low": 27.211899, "close": 27.510249, "volume": 3074}, "trend_line": 25.515874, "activity_lines": {"activity_5": 27.267353, "activity_10": 27.121977, "activity_20": 26.640069, "activity_30": 26.123981}, "trend_signal": 1, "fair_value": 22.5021, "relative_strength": -0.717451, "rate_of_change": 0.41805775578071, "market_dynamics": 1.19485, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.445061, "high": 27.464491, "low": 27.027313, "close": 27.119995, "volume": 21364}, "trend_line": 25.612727, "activity_lines": {"activity_5": 27.24585, "activity_10": 27.152429, "activity_20": 26.739001, "activity_30": 26.227473}, "trend_signal": 1, "fair_value": 22.546854, "relative_strength": -2.007322, "rate_of_change": 0.37957939438013927, "market_dynamics": 1.131125, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.148168, "high": 27.311867, "low": 27.148168, "close": 27.311867, "volume": 113}, "trend_line": 25.711374, "activity_lines": {"activity_5": 27.293784, "activity_10": 27.196122, "activity_20": 26.840143, "activity_30": 26.337095}, "trend_signal": 1, "fair_value": 22.592788, "relative_strength": -1.52403, "rate_of_change": 0.38514836784072115, "market_dynamics": 0.883883, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.464491, "high": 28.125115, "low": 27.464491, "close": 28.044772, "volume": 3832}, "trend_line": 25.82067, "activity_lines": {"activity_5": 27.543734, "activity_10": 27.363746, "activity_20": 26.995253, "activity_30": 26.487637}, "trend_signal": 1, "fair_value": 22.645814, "relative_strength": -0.374002, "rate_of_change": 0.42508813414639185, "market_dynamics": 0.78893, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.229844, "high": 28.508569, "low": 28.229844, "close": 28.353128, "volume": 78}, "trend_line": 25.93624, "activity_lines": {"activity_5": 27.842038, "activity_10": 27.568953, "activity_20": 27.163089, "activity_30": 26.651021}, "trend_signal": 1, "fair_value": 22.705657, "relative_strength": -0.432966, "rate_of_change": 0.44758714626693163, "market_dynamics": 0.691495, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.324168, "high": 28.480709, "low": 28.020869, "close": 28.068027, "volume": 1779}, "trend_line": 26.067385, "activity_lines": {"activity_5": 27.975379, "activity_10": 27.693271, "activity_20": 27.289414, "activity_30": 26.788556}, "trend_signal": 1, "fair_value": 22.766008, "relative_strength": -1.006619, "rate_of_change": 0.5056438404333089, "market_dynamics": 0.646458, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.20187, "high": 28.607899, "low": 28.20187, "close": 28.577765, "volume": 1069}, "trend_line": 26.201948, "activity_lines": {"activity_5": 28.241449, "activity_10": 27.892496, "activity_20": 27.450973, "activity_30": 26.950516}, "trend_signal": 1, "fair_value": 22.828259, "relative_strength": -0.212451, "rate_of_change": 0.5162121171724743, "market_dynamics": 0.759302, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.695268, "high": 28.695268, "low": 27.754945, "close": 27.754945, "volume": 1301}, "trend_line": 26.311324, "activity_lines": {"activity_5": 28.13606, "activity_10": 27.917106, "activity_20": 27.521086, "activity_30": 27.050709}, "trend_signal": 1, "fair_value": 22.888572, "relative_strength": -0.597237, "rate_of_change": 0.417434612113563, "market_dynamics": 0.503723, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.451358, "high": 28.913937, "low": 28.275249, "close": 28.913937, "volume": 3048}, "trend_line": 26.451339, "activity_lines": {"activity_5": 28.387463, "activity_10": 28.132854, "activity_20": 27.692248, "activity_30": 27.21862}, "trend_signal": 1, "fair_value": 22.954018, "relative_strength": 1.801934, "rate_of_change": 0.5321472990108813, "market_dynamics": 0.499417, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.136225, "high": 29.224084, "low": 28.948669, "close": 29.224084, "volume": 858}, "trend_line": 26.611516, "activity_lines": {"activity_5": 28.684304, "activity_10": 28.374344, "activity_20": 27.876638, "activity_30": 27.397507}, "trend_signal": 1, "fair_value": 23.022926, "relative_strength": 0.961285, "rate_of_change": 0.6055534655542425, "market_dynamics": 0.593992, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.341686, "high": 29.419956, "low": 28.872062, "close": 29.153445, "volume": 12108}, "trend_line": 26.804871, "activity_lines": {"activity_5": 28.899535, "activity_10": 28.568084, "activity_20": 28.038919, "activity_30": 27.561502}, "trend_signal": 1, "fair_value": 23.088752, "relative_strength": 0.056488, "rate_of_change": 0.7265839345642572, "market_dynamics": 0.766818, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.253142, "high": 29.253142, "low": 28.89163, "close": 28.959432, "volume": 652}, "trend_line": 26.978633, "activity_lines": {"activity_5": 28.977734, "activity_10": 28.696672, "activity_20": 28.168165, "activity_30": 27.700506}, "trend_signal": 1, "fair_value": 23.14796, "relative_strength": 0.974896, "rate_of_change": 0.6482478501761862, "market_dynamics": 1.098132, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.273199, "high": 29.37182, "low": 29.048171, "close": 29.115973, "volume": 3426}, "trend_line": 27.149595, "activity_lines": {"activity_5": 29.082669, "activity_10": 28.820278, "activity_20": 28.297891, "activity_30": 27.838399}, "trend_signal": 1, "fair_value": 23.208751, "relative_strength": 1.291306, "rate_of_change": 0.6336940793108493, "market_dynamics": 1.199794, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.862278, "high": 28.933309, "low": 28.467501, "close": 28.467501, "volume": 859}, "trend_line": 27.280171, "activity_lines": {"activity_5": 28.880711, "activity_10": 28.793178, "activity_20": 28.354825, "activity_30": 27.923425}, "trend_signal": 1, "fair_value": 23.265534, "relative_strength": 0.882132, "rate_of_change": 0.4809500841541017, "market_dynamics": 0.893956, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.666602, "high": 28.848385, "low": 28.666602, "close": 28.782442, "volume": 224}, "trend_line": 27.394998, "activity_lines": {"activity_5": 28.813496, "activity_10": 28.815654, "activity_20": 28.434899, "activity_30": 28.020346}, "trend_signal": 1, "fair_value": 23.320517, "relative_strength": -1.699014, "rate_of_change": 0.420917449527724, "market_dynamics": 0.432279, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.715521, "high": 28.849657, "low": 28.715521, "close": 28.849657, "volume": 667}, "trend_line": 27.514234, "activity_lines": {"activity_5": 28.798129, "activity_10": 28.842545, "activity_20": 28.511723, "activity_30": 28.114195}, "trend_signal": 1, "fair_value": 23.377404, "relative_strength": -1.863417, "rate_of_change": 0.4352473396785692, "market_dynamics": 0.070838, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.810424, "high": 28.991816, "low": 28.647034, "close": 28.653785, "volume": 13626}, "trend_line": 27.608345, "activity_lines": {"activity_5": 28.737724, "activity_10": 28.819612, "activity_20": 28.561514, "activity_30": 28.187714}, "trend_signal": 1, "fair_value": 23.434189, "relative_strength": -2.019584, "rate_of_change": 0.34204477580586695, "market_dynamics": -0.307527, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.66621, "high": 28.869698, "low": 28.326516, "close": 28.821043, "volume": 1718}, "trend_line": 27.709204, "activity_lines": {"activity_5": 28.753447, "activity_10": 28.825707, "activity_20": 28.620322, "activity_30": 28.265953}, "trend_signal": 1, "fair_value": 23.491864, "relative_strength": -1.62338, "rate_of_change": 0.3653207028527056, "market_dynamics": -0.43006, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.860463, "high": 29.241684, "low": 28.860463, "close": 29.241684, "volume": 2515}, "trend_line": 27.834291, "activity_lines": {"activity_5": 28.929047, "activity_10": 28.888899, "activity_20": 28.708985, "activity_30": 28.364822}, "trend_signal": 1, "fair_value": 23.550865, "relative_strength": -1.657262, "rate_of_change": 0.4514276195014502, "market_dynamics": -0.442669, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.123004, "high": 29.727228, "low": 29.123004, "close": 29.727228, "volume": 2077}, "trend_line": 27.958738, "activity_lines": {"activity_5": 29.214882, "activity_10": 29.034412, "activity_20": 28.834302, "activity_30": 28.486947}, "trend_signal": 1, "fair_value": 23.608961, "relative_strength": 0.915091, "rate_of_change": 0.44709958662140875, "market_dynamics": -0.313588, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.923173, "high": 30.886515, "low": 29.692766, "close": 30.090815, "volume": 26544}, "trend_line": 28.091887, "activity_lines": {"activity_5": 29.558927, "activity_10": 29.236884, "activity_20": 28.982709, "activity_30": 28.624501}, "trend_signal": 1, "fair_value": 23.666838, "relative_strength": 0.448844, "rate_of_change": 0.4762339416035141, "market_dynamics": -0.020083, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.410008, "high": 30.474364, "low": 30.161526, "close": 30.313972, "volume": 1140}, "trend_line": 28.238035, "activity_lines": {"activity_5": 29.894614, "activity_10": 29.462887, "activity_20": 29.14008, "activity_30": 28.767861}, "trend_signal": 1, "fair_value": 23.725217, "relative_strength": 1.400111, "rate_of_change": 0.520249850072372, "market_dynamics": 0.404185, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.250908, "high": 30.707353, "low": 30.185063, "close": 30.707353, "volume": 54279}, "trend_line": 28.368313, "activity_lines": {"activity_5": 30.250749, "activity_10": 29.735786, "activity_20": 29.319706, "activity_30": 28.927172}, "trend_signal": 1, "fair_value": 23.784741, "relative_strength": 2.891468, "rate_of_change": 0.46135646478234255, "market_dynamics": 0.887925, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.781342, "high": 31.363816, "low": 27.966696, "close": 30.766246, "volume": 11465}, "trend_line": 28.492912, "activity_lines": {"activity_5": 30.500761, "activity_10": 29.990458, "activity_20": 29.488772, "activity_30": 29.081877}, "trend_signal": 1, "fair_value": 23.84802, "relative_strength": 2.509631, "rate_of_change": 0.43921892711773136, "market_dynamics": 1.131171, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.85682, "high": 31.218619, "low": 30.598506, "close": 31.218619, "volume": 3063}, "trend_line": 28.64169, "activity_lines": {"activity_5": 30.799926, "activity_10": 30.285585, "activity_20": 29.687963, "activity_30": 29.257729}, "trend_signal": 1, "fair_value": 23.915907, "relative_strength": 4.026786, "rate_of_change": 0.5221579317691364, "market_dynamics": 1.247146, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.36322, "high": 31.839925, "low": 31.333426, "close": 31.596905, "volume": 2688}, "trend_line": 28.791904, "activity_lines": {"activity_5": 31.125761, "activity_10": 30.605196, "activity_20": 29.909535, "activity_30": 29.448388}, "trend_signal": 1, "fair_value": 23.987205, "relative_strength": 6.409868, "rate_of_change": 0.5244592759714888, "market_dynamics": 1.389304, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.383083, "high": 31.927817, "low": 31.383083, "close": 31.927817, "volume": 5206}, "trend_line": 28.949426, "activity_lines": {"activity_5": 31.461494, "activity_10": 30.935024, "activity_20": 30.145818, "activity_30": 29.650705}, "trend_signal": 1, "fair_value": 24.0641, "relative_strength": 6.122969, "rate_of_change": 0.5471051862356868, "market_dynamics": 1.407345, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.689862, "high": 32.24135, "low": 31.689862, "close": 31.882034, "volume": 3500}, "trend_line": 29.122908, "activity_lines": {"activity_5": 31.674376, "activity_10": 31.197, "activity_20": 30.361789, "activity_30": 29.839906}, "trend_signal": 1, "fair_value": 24.138668, "relative_strength": 6.250126, "rate_of_change": 0.5992588592257405, "market_dynamics": 1.466516, "expectation": {"probability": 61.1729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.253975, "high": 31.356566, "low": 29.70816, "close": 29.70816, "volume": 2276}, "trend_line": 29.205569, "activity_lines": {"activity_5": 31.084321, "activity_10": 31.008071, "activity_20": 30.351071, "activity_30": 29.877664}, "trend_signal": 1, "fair_value": 24.202523, "relative_strength": 0.96186, "rate_of_change": 0.28383497966618465, "market_dynamics": 1.021295, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.779169, "high": 30.509123, "low": 29.594446, "close": 29.615301, "volume": 3053}, "trend_line": 29.282606, "activity_lines": {"activity_5": 30.533852, "activity_10": 30.793778, "activity_20": 30.327727, "activity_30": 29.904098}, "trend_signal": 1, "fair_value": 24.265118, "relative_strength": 2.147196, "rate_of_change": 0.26377503550778514, "market_dynamics": 0.477143, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.141663, "high": 30.307716, "low": 29.003033, "close": 29.003033, "volume": 1511}, "trend_line": 29.332366, "activity_lines": {"activity_5": 29.886182, "activity_10": 30.470198, "activity_20": 30.244209, "activity_30": 29.886061}, "trend_signal": 1, "fair_value": 24.320824, "relative_strength": 1.851654, "rate_of_change": 0.1699302309364103, "market_dynamics": -0.192163, "expectation": {"probability": 66.8923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.863387, "high": 29.863387, "low": 28.736079, "close": 28.736079, "volume": 61}, "trend_line": 29.386235, "activity_lines": {"activity_5": 29.322452, "activity_10": 30.117859, "activity_20": 30.135983, "activity_30": 29.847591}, "trend_signal": 0, "fair_value": 24.372996, "relative_strength": 3.179368, "rate_of_change": 0.18365037447029958, "market_dynamics": -0.883266, "expectation": {"probability": 63.681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.5015, "high": 29.578059, "low": 28.5015, "close": 29.260355, "volume": 509}, "trend_line": 29.451185, "activity_lines": {"activity_5": 29.146263, "activity_10": 29.889531, "activity_20": 30.078752, "activity_30": 29.83947}, "trend_signal": 0, "fair_value": 24.427998, "relative_strength": 1.674056, "rate_of_change": 0.22102184917530138, "market_dynamics": -1.06539, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.515988, "high": 30.829012, "low": 29.347155, "close": 30.829012, "volume": 3148}, "trend_line": 29.543993, "activity_lines": {"activity_5": 29.667739, "activity_10": 29.972724, "activity_20": 30.170229, "activity_30": 29.928362}, "trend_signal": 1, "fair_value": 24.493434, "relative_strength": 3.381691, "rate_of_change": 0.3151248413264239, "market_dynamics": -1.035128, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.603471, "high": 32.276905, "low": 30.583609, "close": 32.089798, "volume": 7517}, "trend_line": 29.668548, "activity_lines": {"activity_5": 30.534753, "activity_10": 30.284008, "activity_20": 30.370536, "activity_30": 30.092607}, "trend_signal": 1, "fair_value": 24.567475, "relative_strength": 3.001279, "rate_of_change": 0.42159162439552716, "market_dynamics": -0.755917, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.825071, "high": 32.082889, "low": 31.49664, "close": 32.082889, "volume": 997}, "trend_line": 29.802377, "activity_lines": {"activity_5": 31.234497, "activity_10": 30.578197, "activity_20": 30.554435, "activity_30": 30.248371}, "trend_signal": 1, "fair_value": 24.640717, "relative_strength": 2.438106, "rate_of_change": 0.4510803831721008, "market_dynamics": -0.440064, "expectation": {"probability": 61.7814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.038595, "high": 32.167703, "low": 31.64134, "close": 32.125395, "volume": 2059}, "trend_line": 29.920631, "activity_lines": {"activity_5": 31.743087, "activity_10": 30.871279, "activity_20": 30.726987, "activity_30": 30.398244}, "trend_signal": 1, "fair_value": 24.713301, "relative_strength": 1.647301, "rate_of_change": 0.39679385305407117, "market_dynamics": -0.149304, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.098183, "high": 33.7164, "low": 32.098183, "close": 33.7164, "volume": 4093}, "trend_line": 30.119346, "activity_lines": {"activity_5": 32.556057, "activity_10": 31.450041, "activity_20": 31.034531, "activity_30": 30.643132}, "trend_signal": 1, "fair_value": 24.798118, "relative_strength": 4.208115, "rate_of_change": 0.6641404053276817, "market_dynamics": 0.180943, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.458781, "high": 33.581532, "low": 32.61819, "close": 32.61819, "volume": 7231}, "trend_line": 30.242822, "activity_lines": {"activity_5": 32.705887, "activity_10": 31.795777, "activity_20": 31.214172, "activity_30": 30.804348}, "trend_signal": 1, "fair_value": 24.874616, "relative_strength": 0.595459, "rate_of_change": 0.40995578058036236, "market_dynamics": 0.334673, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.623354, "high": 32.898354, "low": 32.137909, "close": 32.737962, "volume": 7906}, "trend_line": 30.359951, "activity_lines": {"activity_5": 32.776363, "activity_10": 32.11038, "activity_20": 31.389142, "activity_30": 30.965324}, "trend_signal": 1, "fair_value": 24.952663, "relative_strength": 0.139155, "rate_of_change": 0.3872952067766641, "market_dynamics": 0.503424, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.438918, "high": 33.85246, "low": 33.409124, "close": 33.85246, "volume": 2434}, "trend_line": 30.516585, "activity_lines": {"activity_5": 33.175128, "activity_10": 32.570844, "activity_20": 31.655918, "activity_30": 31.190648}, "trend_signal": 1, "fair_value": 25.036725, "relative_strength": 2.019318, "rate_of_change": 0.515923098821867, "market_dynamics": 0.670996, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.739927, "high": 34.919586, "low": 32.456507, "close": 32.456507, "volume": 2699}, "trend_line": 30.633154, "activity_lines": {"activity_5": 32.990603, "activity_10": 32.689326, "activity_20": 31.771833, "activity_30": 31.315804}, "trend_signal": 1, "fair_value": 25.110269, "relative_strength": 0.317463, "rate_of_change": 0.38198573005466346, "market_dynamics": 0.545859, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.952281, "high": 33.826241, "low": 32.386193, "close": 33.753544, "volume": 7101}, "trend_line": 30.78774, "activity_lines": {"activity_5": 33.216349, "activity_10": 32.975989, "activity_20": 32.001072, "activity_30": 31.517119}, "trend_signal": 1, "fair_value": 25.190397, "relative_strength": 3.676961, "rate_of_change": 0.5046362512981796, "market_dynamics": 0.694543, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.511506, "high": 34.8307, "low": 34.032417, "close": 34.8307, "volume": 600}, "trend_line": 30.999846, "activity_lines": {"activity_5": 33.798672, "activity_10": 33.376805, "activity_20": 32.318393, "activity_30": 31.777955}, "trend_signal": 1, "fair_value": 25.280314, "relative_strength": 5.88336, "rate_of_change": 0.6889300741139237, "market_dynamics": 0.794569, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.8867, "high": 34.8867, "low": 33.4226, "close": 33.4829, "volume": 1212}, "trend_line": 31.156528, "activity_lines": {"activity_5": 33.784227, "activity_10": 33.459807, "activity_20": 32.487997, "activity_30": 31.938152}, "trend_signal": 1, "fair_value": 25.360148, "relative_strength": 4.179588, "rate_of_change": 0.50542831728906, "market_dynamics": 0.771521, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.565, "high": 33.7641, "low": 32.79, "close": 32.79, "volume": 719}, "trend_line": 31.287873, "activity_lines": {"activity_5": 33.489153, "activity_10": 33.391499, "activity_20": 32.580828, "activity_30": 32.043538}, "trend_signal": 1, "fair_value": 25.437159, "relative_strength": -0.153551, "rate_of_change": 0.42156494459202765, "market_dynamics": 0.756986, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.79, "high": 33.79, "low": 33.154, "close": 33.4837, "volume": 3536}, "trend_line": 31.44887, "activity_lines": {"activity_5": 33.496143, "activity_10": 33.436462, "activity_20": 32.734045, "activity_30": 32.185204}, "trend_signal": 1, "fair_value": 25.514113, "relative_strength": 0.542544, "rate_of_change": 0.5145667779973354, "market_dynamics": 0.566959, "expectation": {"probability": 56.6461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e375d7-0183-493a-a6cf-e15dd0eaaccd/", "share_image": "https://sharemaestro.com/terminal/40e375d7-0183-493a-a6cf-e15dd0eaaccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}