{"ticker": {"uuid": "40e4cb06-859e-41dd-902d-d11fdcd32afb", "symbol": "W1DC34", "name": "Western Digital Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1DC34 rose 81.09%, moving from 1,470.00 to 2,662.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 146.40 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,662.00"}, {"label": "12-Week Change", "value": "81.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "146.40"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2485.0, "high": 2814.0, "low": 2400.129883, "close": 2662.0, "volume": 5645}, "trend_line": 1465.566073, "activity_lines": {"activity_5": 2489.344629, "activity_10": 2272.738508, "activity_20": 1959.752918, "activity_30": 1746.071898}, "trend_signal": 1, "fair_value": 430.146363, "relative_strength": 146.400536, "rate_of_change": 4.392365883933511, "market_dynamics": 1.789563, "expectation": {"probability": 52.7095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.138153, "high": 66.138153, "low": 66.138153, "close": 66.138153, "volume": 0}, "trend_line": 66.567037, "activity_lines": {"activity_5": 65.974099, "activity_10": 65.19857, "activity_20": 65.911036, "activity_30": 66.520314}, "trend_signal": 0, "fair_value": 91.474992, "relative_strength": -14.153111, "rate_of_change": 0.002592942140696979, "market_dynamics": -0.425524, "expectation": {"probability": 26.6852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.138153, "high": 66.138153, "low": 66.138153, "close": 66.138153, "volume": 0}, "trend_line": 66.500541, "activity_lines": {"activity_5": 66.138153, "activity_10": 65.467022, "activity_20": 65.746605, "activity_30": 66.492644}, "trend_signal": 0, "fair_value": 91.396297, "relative_strength": -14.513013, "rate_of_change": -0.09989328502033339, "market_dynamics": -0.19854, "expectation": {"probability": 26.5169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.328873, "high": 67.328873, "low": 62.493538, "close": 62.493538, "volume": 2}, "trend_line": 66.274248, "activity_lines": {"activity_5": 64.923281, "activity_10": 65.028075, "activity_20": 65.247015, "activity_30": 66.234128}, "trend_signal": 0, "fair_value": 91.294239, "relative_strength": -18.66847, "rate_of_change": -0.34028745721030795, "market_dynamics": -0.055036, "expectation": {"probability": 29.2537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.493538, "high": 62.493538, "low": 62.493538, "close": 62.493538, "volume": 0}, "trend_line": 66.276779, "activity_lines": {"activity_5": 63.951384, "activity_10": 64.610652, "activity_20": 64.816534, "activity_30": 65.990211}, "trend_signal": 0, "fair_value": 91.192181, "relative_strength": -17.349223, "rate_of_change": 0.0038189795831477767, "market_dynamics": 0.061537, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.493538, "high": 62.493538, "low": 62.493538, "close": 62.493538, "volume": 0}, "trend_line": 66.27931, "activity_lines": {"activity_5": 63.222461, "activity_10": 64.214752, "activity_20": 64.455163, "activity_30": 65.746131}, "trend_signal": 0, "fair_value": 91.090123, "relative_strength": -17.217531, "rate_of_change": 0.0038188337426453885, "market_dynamics": 0.13959, "expectation": {"probability": 27.4146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.493538, "high": 62.493538, "low": 62.493538, "close": 62.493538, "volume": 0}, "trend_line": 66.3404, "activity_lines": {"activity_5": 62.736512, "activity_10": 63.840376, "activity_20": 64.1629, "activity_30": 65.501888}, "trend_signal": 0, "fair_value": 90.988065, "relative_strength": -15.601567, "rate_of_change": 0.0921705431152002, "market_dynamics": 0.066794, "expectation": {"probability": 27.2308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.493538, "high": 71.239243, "low": 62.493538, "close": 63.808495, "volume": 4}, "trend_line": 66.574056, "activity_lines": {"activity_5": 62.931857, "activity_10": 63.726607, "activity_20": 64.06498, "activity_30": 65.338539}, "trend_signal": 0, "fair_value": 90.89156, "relative_strength": -14.878724, "rate_of_change": 0.35220770450584604, "market_dynamics": 0.145322, "expectation": {"probability": 27.715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.808495, "high": 63.808495, "low": 63.808495, "close": 63.808495, "volume": 0}, "trend_line": 66.833482, "activity_lines": {"activity_5": 63.282512, "activity_10": 63.610453, "activity_20": 64.029908, "activity_30": 65.160116}, "trend_signal": 0, "fair_value": 90.795055, "relative_strength": -14.190684, "rate_of_change": 0.38968032832490307, "market_dynamics": 0.210295, "expectation": {"probability": 27.532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.808495, "high": 63.808495, "low": 63.808495, "close": 63.808495, "volume": 0}, "trend_line": 66.737535, "activity_lines": {"activity_5": 63.545504, "activity_10": 63.536657, "activity_20": 64.007935, "activity_30": 64.964955}, "trend_signal": 0, "fair_value": 90.763816, "relative_strength": -12.978164, "rate_of_change": -0.1435612766667006, "market_dynamics": 0.274081, "expectation": {"probability": 27.6815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.808495, "high": 63.808495, "low": 63.808495, "close": 63.808495, "volume": 0}, "trend_line": 66.576242, "activity_lines": {"activity_5": 63.720831, "activity_10": 63.505218, "activity_20": 63.98251, "activity_30": 64.775985}, "trend_signal": 0, "fair_value": 90.728152, "relative_strength": -11.312034, "rate_of_change": -0.24168258536968829, "market_dynamics": 0.344373, "expectation": {"probability": 26.6503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.808495, "high": 63.808495, "low": 63.808495, "close": 63.808495, "volume": 0}, "trend_line": 66.41495, "activity_lines": {"activity_5": 63.808495, "activity_10": 63.516136, "activity_20": 63.95646, "activity_30": 64.597421}, "trend_signal": 0, "fair_value": 90.692488, "relative_strength": -8.602361, "rate_of_change": -0.24226660315250131, "market_dynamics": 0.348799, "expectation": {"probability": 26.5414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.808495, "high": 66.586823, "low": 63.808495, "close": 66.586823, "volume": 6}, "trend_line": 66.346268, "activity_lines": {"activity_5": 64.734604, "activity_10": 64.074562, "activity_20": 64.194389, "activity_30": 64.608509}, "trend_signal": 0, "fair_value": 90.693926, "relative_strength": -4.354077, "rate_of_change": -0.10341346338438812, "market_dynamics": 0.623678, "expectation": {"probability": 25.303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.586823, "high": 66.586823, "low": 66.586823, "close": 66.586823, "volume": 0}, "trend_line": 65.998948, "activity_lines": {"activity_5": 65.475492, "activity_10": 64.624831, "activity_20": 64.418463, "activity_30": 64.624029}, "trend_signal": 0, "fair_value": 90.672732, "relative_strength": -5.342509, "rate_of_change": -0.5234959108777548, "market_dynamics": 0.927337, "expectation": {"probability": 24.1764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.586823, "high": 66.586823, "low": 66.586823, "close": 66.586823, "volume": 0}, "trend_line": 65.651627, "activity_lines": {"activity_5": 66.031157, "activity_10": 65.100677, "activity_20": 64.628682, "activity_30": 64.661957}, "trend_signal": 0, "fair_value": 90.651537, "relative_strength": -2.591609, "rate_of_change": -0.5262523275370902, "market_dynamics": 1.220278, "expectation": {"probability": 24.0482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.586823, "high": 66.586823, "low": 66.586823, "close": 66.586823, "volume": 0}, "trend_line": 65.304307, "activity_lines": {"activity_5": 66.401601, "activity_10": 65.502099, "activity_20": 64.825047, "activity_30": 64.722292}, "trend_signal": 0, "fair_value": 90.634258, "relative_strength": -4.675354, "rate_of_change": -0.5290348706818956, "market_dynamics": 1.499159, "expectation": {"probability": 24.4065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.586823, "high": 66.586823, "low": 66.586823, "close": 66.586823, "volume": 0}, "trend_line": 64.956987, "activity_lines": {"activity_5": 66.586823, "activity_10": 65.829097, "activity_20": 65.007557, "activity_30": 64.805035}, "trend_signal": 0, "fair_value": 90.569789, "relative_strength": -2.528249, "rate_of_change": -0.5318485348906564, "market_dynamics": 1.482915, "expectation": {"probability": 23.4603, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.586823, "high": 66.586823, "low": 66.586823, "close": 66.586823, "volume": 0}, "trend_line": 64.609667, "activity_lines": {"activity_5": 66.586823, "activity_10": 66.081672, "activity_20": 65.176212, "activity_30": 64.910185}, "trend_signal": 1, "fair_value": 90.509478, "relative_strength": -3.069481, "rate_of_change": -0.5346922879905072, "market_dynamics": 1.351968, "expectation": {"probability": 25.5333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.586823, "high": 66.586823, "low": 66.586823, "close": 66.586823, "volume": 0}, "trend_line": 64.610586, "activity_lines": {"activity_5": 66.586823, "activity_10": 66.283733, "activity_20": 65.331013, "activity_30": 65.037744}, "trend_signal": 1, "fair_value": 90.458195, "relative_strength": -1.248436, "rate_of_change": 0.0014223877674468086, "market_dynamics": 1.199006, "expectation": {"probability": 25.1432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.586823, "high": 66.586823, "low": 66.586823, "close": 66.586823, "volume": 0}, "trend_line": 64.727357, "activity_lines": {"activity_5": 66.586823, "activity_10": 66.435278, "activity_20": 65.483677, "activity_30": 65.165243}, "trend_signal": 1, "fair_value": 90.409655, "relative_strength": -2.720273, "rate_of_change": 0.18073044562697504, "market_dynamics": 1.022213, "expectation": {"probability": 25.5306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.586823, "high": 77.927939, "low": 66.586823, "close": 77.745018, "volume": 671}, "trend_line": 65.196279, "activity_lines": {"activity_5": 70.306221, "activity_10": 68.565071, "activity_20": 66.69689, "activity_30": 66.005092}, "trend_signal": 1, "fair_value": 90.385429, "relative_strength": 15.494945, "rate_of_change": 0.7244572028485673, "market_dynamics": 1.199098, "expectation": {"probability": 37.7689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.745018, "high": 77.745018, "low": 77.745018, "close": 77.745018, "volume": 0}, "trend_line": 65.665202, "activity_lines": {"activity_5": 73.28174, "activity_10": 70.441472, "activity_20": 67.854832, "activity_30": 66.814688}, "trend_signal": 1, "fair_value": 90.385296, "relative_strength": 14.940355, "rate_of_change": 0.7192481031010827, "market_dynamics": 1.337186, "expectation": {"probability": 34.3727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.757828, "high": 74.493855, "low": 70.265961, "close": 70.265961, "volume": 328}, "trend_line": 65.884823, "activity_lines": {"activity_5": 73.02036, "activity_10": 70.704654, "activity_20": 68.245212, "activity_30": 67.111511}, "trend_signal": 1, "fair_value": 90.357796, "relative_strength": -0.502086, "rate_of_change": 0.3344556832399657, "market_dynamics": 1.545075, "expectation": {"probability": 32.1121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.265961, "high": 76.033157, "low": 70.265961, "close": 76.033157, "volume": 20}, "trend_line": 66.296683, "activity_lines": {"activity_5": 74.436103, "activity_10": 71.949523, "activity_20": 69.165192, "activity_30": 67.766243}, "trend_signal": 1, "fair_value": 90.355606, "relative_strength": 5.313838, "rate_of_change": 0.625121205835226, "market_dynamics": 1.775563, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.033157, "high": 78.663086, "low": 76.033157, "close": 78.663086, "volume": 346}, "trend_line": 66.796208, "activity_lines": {"activity_5": 76.098733, "activity_10": 73.50081, "activity_20": 70.271168, "activity_30": 68.564075}, "trend_signal": 1, "fair_value": 90.354323, "relative_strength": 5.089634, "rate_of_change": 0.7534690687315251, "market_dynamics": 1.803622, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 67.295733, "activity_lines": {"activity_5": 76.956279, "activity_10": 74.832528, "activity_20": 71.300146, "activity_30": 69.32968}, "trend_signal": 1, "fair_value": 90.353039, "relative_strength": 4.718666, "rate_of_change": 0.7478343680826995, "market_dynamics": 1.850471, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 67.795258, "activity_lines": {"activity_5": 77.75262, "activity_10": 75.944678, "activity_20": 72.252126, "activity_30": 70.063058}, "trend_signal": 1, "fair_value": 90.351756, "relative_strength": 2.439527, "rate_of_change": 0.7422833183197597, "market_dynamics": 1.833052, "expectation": {"probability": 35.1812, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 68.294782, "activity_lines": {"activity_5": 78.487757, "activity_10": 76.837259, "activity_20": 73.127108, "activity_30": 70.764208}, "trend_signal": 1, "fair_value": 90.350473, "relative_strength": 3.122691, "rate_of_change": 0.7368125953587991, "market_dynamics": 1.791982, "expectation": {"probability": 34.9083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 68.71228, "activity_lines": {"activity_5": 78.663086, "activity_10": 77.510272, "activity_20": 73.931354, "activity_30": 71.433131}, "trend_signal": 1, "fair_value": 90.34919, "relative_strength": 0.619039, "rate_of_change": 0.6113175674241248, "market_dynamics": 1.607965, "expectation": {"probability": 34.6396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 69.129778, "activity_lines": {"activity_5": 78.663086, "activity_10": 77.963717, "activity_20": 74.664864, "activity_30": 72.075118}, "trend_signal": 1, "fair_value": 90.347906, "relative_strength": -1.554024, "rate_of_change": 0.6076031824296833, "market_dynamics": 1.493768, "expectation": {"probability": 26.7523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 69.547276, "activity_lines": {"activity_5": 78.663086, "activity_10": 78.197593, "activity_20": 75.327638, "activity_30": 72.69017}, "trend_signal": 1, "fair_value": 90.346623, "relative_strength": -2.843788, "rate_of_change": 0.6039336622779186, "market_dynamics": 1.357465, "expectation": {"probability": 26.7523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 69.964774, "activity_lines": {"activity_5": 78.663086, "activity_10": 78.414777, "activity_20": 75.919675, "activity_30": 73.278287}, "trend_signal": 1, "fair_value": 90.221446, "relative_strength": -1.199548, "rate_of_change": 0.6003081989868433, "market_dynamics": 1.183498, "expectation": {"probability": 25.1602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 70.382271, "activity_lines": {"activity_5": 78.663086, "activity_10": 78.615269, "activity_20": 76.440977, "activity_30": 73.839469}, "trend_signal": 1, "fair_value": 90.093613, "relative_strength": -0.360492, "rate_of_change": 0.5967245745694788, "market_dynamics": 0.968492, "expectation": {"probability": 23.4647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 70.921256, "activity_lines": {"activity_5": 78.663086, "activity_10": 78.663086, "activity_20": 76.904772, "activity_30": 74.373715}, "trend_signal": 1, "fair_value": 89.96578, "relative_strength": 2.239855, "rate_of_change": 0.7657965455533492, "market_dynamics": 0.71367, "expectation": {"probability": 31.1295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 71.460241, "activity_lines": {"activity_5": 78.663086, "activity_10": 78.663086, "activity_20": 77.311061, "activity_30": 74.873188}, "trend_signal": 1, "fair_value": 89.762062, "relative_strength": 1.185465, "rate_of_change": 0.7599766704639251, "market_dynamics": 0.347015, "expectation": {"probability": 29.1896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 71.999226, "activity_lines": {"activity_5": 78.663086, "activity_10": 78.663086, "activity_20": 77.659845, "activity_30": 75.337887}, "trend_signal": 1, "fair_value": 89.57184, "relative_strength": 2.905315, "rate_of_change": 0.7542445875602305, "market_dynamics": 0.026884, "expectation": {"probability": 29.3515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 72.538211, "activity_lines": {"activity_5": 78.663086, "activity_10": 78.663086, "activity_20": 77.951122, "activity_30": 75.767814}, "trend_signal": 1, "fair_value": 89.354848, "relative_strength": 2.547161, "rate_of_change": 0.748598325209789, "market_dynamics": -0.237168, "expectation": {"probability": 27.6184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 73.033364, "activity_lines": {"activity_5": 78.663086, "activity_10": 78.663086, "activity_20": 78.184893, "activity_30": 76.162967}, "trend_signal": 1, "fair_value": 89.043917, "relative_strength": 2.296286, "rate_of_change": 0.6826098868084877, "market_dynamics": -0.427127, "expectation": {"probability": 26.3263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 73.528517, "activity_lines": {"activity_5": 78.663086, "activity_10": 78.663086, "activity_20": 78.361159, "activity_30": 76.526175}, "trend_signal": 1, "fair_value": 88.685995, "relative_strength": 2.141556, "rate_of_change": 0.6779819152243729, "market_dynamics": -0.442544, "expectation": {"probability": 24.9671, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.663086, "high": 78.663086, "low": 78.663086, "close": 78.663086, "volume": 0}, "trend_line": 74.02367, "activity_lines": {"activity_5": 78.663086, "activity_10": 78.663086, "activity_20": 78.479918, "activity_30": 76.857437}, "trend_signal": 1, "fair_value": 88.321435, "relative_strength": 2.770457, "rate_of_change": 0.6734162746679659, "market_dynamics": -0.444658, "expectation": {"probability": 23.3073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.271515, "high": 115.271515, "low": 107.792465, "close": 109.476707, "volume": 4641}, "trend_line": 75.545944, "activity_lines": {"activity_5": 88.934293, "activity_10": 84.265563, "activity_20": 81.475802, "activity_30": 79.14473}, "trend_signal": 1, "fair_value": 88.180948, "relative_strength": 44.3741, "rate_of_change": 2.0564692347731612, "market_dynamics": 0.032649, "expectation": {"probability": 30.2273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.476707, "high": 109.476707, "low": 106.939964, "close": 106.939964, "volume": 21}, "trend_line": 76.98366, "activity_lines": {"activity_5": 96.305678, "activity_10": 88.846565, "activity_20": 84.078988, "activity_30": 81.170151}, "trend_signal": 1, "fair_value": 87.990349, "relative_strength": 40.376128, "rate_of_change": 1.9031015086660306, "market_dynamics": 0.572606, "expectation": {"probability": 31.3619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.885526, "high": 103.885526, "low": 102.094276, "close": 102.094276, "volume": 4550}, "trend_line": 78.167241, "activity_lines": {"activity_5": 100.176708, "activity_10": 92.032409, "activity_20": 86.081656, "activity_30": 82.79019}, "trend_signal": 1, "fair_value": 87.850393, "relative_strength": 33.036215, "rate_of_change": 1.537444439508337, "market_dynamics": 1.11878, "expectation": {"probability": 31.0938, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.094276, "high": 102.094276, "low": 102.094276, "close": 102.094276, "volume": 0}, "trend_line": 79.350823, "activity_lines": {"activity_5": 102.485658, "activity_10": 94.792231, "activity_20": 87.932761, "activity_30": 84.33387}, "trend_signal": 1, "fair_value": 87.608157, "relative_strength": 31.19762, "rate_of_change": 1.5141662733113495, "market_dynamics": 1.515244, "expectation": {"probability": 25.692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.533154, "high": 125.629012, "low": 119.071445, "close": 125.625557, "volume": 2836}, "trend_line": 81.318781, "activity_lines": {"activity_5": 111.07629, "activity_10": 101.404446, "activity_20": 91.90084, "activity_30": 87.319337}, "trend_signal": 1, "fair_value": 87.496851, "relative_strength": 61.272069, "rate_of_change": 2.480072575932824, "market_dynamics": 1.673554, "expectation": {"probability": 25.5957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.625557, "high": 126.609198, "low": 123.868828, "close": 126.484955, "volume": 2750}, "trend_line": 83.315385, "activity_lines": {"activity_5": 116.822556, "activity_10": 107.319052, "activity_20": 95.727135, "activity_30": 90.233284}, "trend_signal": 1, "fair_value": 87.453997, "relative_strength": 61.422809, "rate_of_change": 2.455280287588183, "market_dynamics": 1.718733, "expectation": {"probability": 27.5942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.484955, "high": 126.484955, "low": 126.484955, "close": 126.484955, "volume": 0}, "trend_line": 85.31199, "activity_lines": {"activity_5": 121.43494, "activity_10": 112.36417, "activity_20": 99.325707, "activity_30": 93.018417}, "trend_signal": 1, "fair_value": 87.435147, "relative_strength": 60.495165, "rate_of_change": 2.3964421457093286, "market_dynamics": 1.594874, "expectation": {"probability": 27.7935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.484955, "high": 126.484955, "low": 123.130226, "close": 123.130226, "volume": 9}, "trend_line": 87.19677, "activity_lines": {"activity_5": 123.62608, "activity_10": 115.929848, "activity_20": 102.377058, "activity_30": 95.458303}, "trend_signal": 1, "fair_value": 87.376253, "relative_strength": 52.811585, "rate_of_change": 2.209279141185203, "market_dynamics": 1.560866, "expectation": {"probability": 28.6719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.130226, "high": 124.914574, "low": 123.130226, "close": 124.914574, "volume": 9}, "trend_line": 89.141028, "activity_lines": {"activity_5": 125.009607, "activity_10": 119.01146, "activity_20": 105.386599, "activity_30": 97.89171}, "trend_signal": 1, "fair_value": 87.346054, "relative_strength": 50.963431, "rate_of_change": 2.229736262019803, "market_dynamics": 1.284652, "expectation": {"probability": 27.8714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.914574, "high": 127.572121, "low": 124.914574, "close": 127.572121, "volume": 1}, "trend_line": 91.173871, "activity_lines": {"activity_5": 125.75763, "activity_10": 121.735326, "activity_20": 108.428994, "activity_30": 100.371135}, "trend_signal": 1, "fair_value": 87.381253, "relative_strength": 53.382885, "rate_of_change": 2.280479646252228, "market_dynamics": 1.052069, "expectation": {"probability": 29.8622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.572121, "high": 128.193359, "low": 127.572121, "close": 128.193359, "volume": 494}, "trend_line": 92.855483, "activity_lines": {"activity_5": 126.582961, "activity_10": 123.68289, "activity_20": 111.297655, "activity_30": 102.759489}, "trend_signal": 1, "fair_value": 87.341032, "relative_strength": 51.663338, "rate_of_change": 1.844401232015257, "market_dynamics": 0.962913, "expectation": {"probability": 30.1297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.193359, "high": 132.614517, "low": 128.193359, "close": 132.614517, "volume": 949}, "trend_line": 94.684466, "activity_lines": {"activity_5": 128.768117, "activity_10": 126.093997, "activity_20": 114.35152, "activity_30": 105.324588}, "trend_signal": 1, "fair_value": 87.317204, "relative_strength": 59.558127, "rate_of_change": 1.9697092093096902, "market_dynamics": 0.959936, "expectation": {"probability": 30.7751, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.614517, "high": 138.119431, "low": 132.317719, "close": 132.317719, "volume": 1067}, "trend_line": 96.752858, "activity_lines": {"activity_5": 130.445704, "activity_10": 127.984331, "activity_20": 117.120206, "activity_30": 107.75254}, "trend_signal": 1, "fair_value": 87.304771, "relative_strength": 59.799807, "rate_of_change": 2.184510392655119, "market_dynamics": 0.956494, "expectation": {"probability": 33.3852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.317719, "high": 132.317719, "low": 132.317719, "close": 132.317719, "volume": 0}, "trend_line": 98.62901, "activity_lines": {"activity_5": 131.510791, "activity_10": 129.325148, "activity_20": 119.633395, "activity_30": 110.047047}, "trend_signal": 1, "fair_value": 87.318134, "relative_strength": 59.166783, "rate_of_change": 1.9391179121551017, "market_dynamics": 0.90713, "expectation": {"probability": 29.4649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.225525, "high": 147.023896, "low": 137.225525, "close": 145.439743, "volume": 3600}, "trend_line": 100.854899, "activity_lines": {"activity_5": 136.456343, "activity_10": 132.50227, "activity_20": 123.140801, "activity_30": 113.067095}, "trend_signal": 1, "fair_value": 87.481519, "relative_strength": 73.377439, "rate_of_change": 2.256829912416245, "market_dynamics": 1.047363, "expectation": {"probability": 32.513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.971261, "high": 150.478699, "low": 139.696685, "close": 141.097931, "volume": 8267}, "trend_line": 102.93606, "activity_lines": {"activity_5": 138.763449, "activity_10": 134.529714, "activity_20": 125.916718, "activity_30": 115.663419}, "trend_signal": 1, "fair_value": 87.602936, "relative_strength": 63.022943, "rate_of_change": 2.0635199882555972, "market_dynamics": 1.080251, "expectation": {"probability": 33.1274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.097931, "high": 143.676102, "low": 141.097931, "close": 143.676102, "volume": 1}, "trend_line": 105.103161, "activity_lines": {"activity_5": 141.069641, "activity_10": 136.760226, "activity_20": 128.640866, "activity_30": 118.291809}, "trend_signal": 1, "fair_value": 87.73964, "relative_strength": 59.847503, "rate_of_change": 2.105288467423372, "market_dynamics": 1.013142, "expectation": {"probability": 30.4606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.549393, "high": 153.153488, "low": 145.916031, "close": 145.916031, "volume": 848}, "trend_line": 107.344925, "activity_lines": {"activity_5": 143.385037, "activity_10": 139.085432, "activity_20": 131.268755, "activity_30": 120.924898}, "trend_signal": 1, "fair_value": 87.885703, "relative_strength": 56.688371, "rate_of_change": 2.1329177720925094, "market_dynamics": 0.988725, "expectation": {"probability": 30.4606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.580444, "high": 150.188797, "low": 148.145599, "close": 148.145599, "volume": 1053}, "trend_line": 109.661009, "activity_lines": {"activity_5": 145.537069, "activity_10": 141.401726, "activity_20": 133.788732, "activity_30": 123.557199}, "trend_signal": 1, "fair_value": 88.042076, "relative_strength": 53.363598, "rate_of_change": 2.157609220929637, "market_dynamics": 0.74922, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.145599, "high": 148.145599, "low": 132.586929, "close": 132.586929, "volume": 779}, "trend_line": 111.458471, "activity_lines": {"activity_5": 141.447685, "activity_10": 140.466789, "activity_20": 134.496061, "activity_30": 125.036291}, "trend_signal": 1, "fair_value": 88.1619, "relative_strength": 36.850134, "rate_of_change": 1.639107661320165, "market_dynamics": 0.321111, "expectation": {"probability": 34.3798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.071991, "high": 141.080688, "low": 139.071991, "close": 141.080688, "volume": 765}, "trend_line": 113.539057, "activity_lines": {"activity_5": 141.046408, "activity_10": 140.984993, "activity_20": 135.75554, "activity_30": 126.947401}, "trend_signal": 1, "fair_value": 88.3419, "relative_strength": 43.663696, "rate_of_change": 1.866691675682503, "market_dynamics": 0.068019, "expectation": {"probability": 32.3994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.080688, "high": 141.080688, "low": 111.619986, "close": 111.651047, "volume": 71}, "trend_line": 114.638656, "activity_lines": {"activity_5": 130.8364, "activity_10": 135.918038, "activity_20": 134.0617, "activity_30": 126.825594}, "trend_signal": 1, "fair_value": 88.300838, "relative_strength": 14.168172, "rate_of_change": 0.9684764248130031, "market_dynamics": -0.368506, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.972023, "high": 113.435394, "low": 111.972023, "close": 113.435394, "volume": 4559}, "trend_line": 115.797733, "activity_lines": {"activity_5": 123.356179, "activity_10": 131.556664, "activity_20": 132.515365, "activity_30": 126.747964}, "trend_signal": 1, "fair_value": 88.298028, "relative_strength": 10.864744, "rate_of_change": 1.011069948342727, "market_dynamics": -0.69905, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.760727, "high": 114.760727, "low": 114.760727, "close": 114.760727, "volume": 1}, "trend_line": 117.000988, "activity_lines": {"activity_5": 118.48311, "activity_10": 127.779575, "activity_20": 131.041246, "activity_30": 126.681061}, "trend_signal": 1, "fair_value": 88.303714, "relative_strength": 8.55541, "rate_of_change": 1.0391006532053721, "market_dynamics": -0.854971, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.921364, "high": 120.921364, "low": 120.921364, "close": 120.921364, "volume": 1616}, "trend_line": 118.409597, "activity_lines": {"activity_5": 117.889246, "activity_10": 125.441819, "activity_20": 130.093538, "activity_30": 126.933988}, "trend_signal": 0, "fair_value": 88.318095, "relative_strength": 12.121261, "rate_of_change": 1.2039291497264948, "market_dynamics": -1.01477, "expectation": {"probability": 35.4665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.153389, "high": 125.870601, "low": 118.153389, "close": 125.025017, "volume": 1862}, "trend_line": 119.954995, "activity_lines": {"activity_5": 119.44097, "activity_10": 124.295971, "activity_20": 129.559056, "activity_30": 127.36079}, "trend_signal": 0, "fair_value": 88.417233, "relative_strength": 14.606411, "rate_of_change": 1.3051290090954297, "market_dynamics": -0.950783, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.025017, "high": 125.025017, "low": 125.025017, "close": 125.025017, "volume": 0}, "trend_line": 121.500392, "activity_lines": {"activity_5": 122.063073, "activity_10": 123.442358, "activity_20": 129.031525, "activity_30": 127.687888}, "trend_signal": 1, "fair_value": 88.51637, "relative_strength": 14.85771, "rate_of_change": 1.2883140047648773, "market_dynamics": -0.999219, "expectation": {"probability": 33.3833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.025017, "high": 125.025017, "low": 125.025017, "close": 125.025017, "volume": 0}, "trend_line": 123.04579, "activity_lines": {"activity_5": 123.793577, "activity_10": 122.927855, "activity_20": 128.510947, "activity_30": 127.915283}, "trend_signal": 0, "fair_value": 88.648185, "relative_strength": 13.604582, "rate_of_change": 1.2719284066178087, "market_dynamics": -0.941063, "expectation": {"probability": 28.8146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.025017, "high": 125.025017, "low": 125.025017, "close": 125.025017, "volume": 0}, "trend_line": 124.591188, "activity_lines": {"activity_5": 124.75144, "activity_10": 122.793189, "activity_20": 127.981345, "activity_30": 128.042975}, "trend_signal": 0, "fair_value": 88.78542, "relative_strength": 15.875431, "rate_of_change": 1.2559535763068415, "market_dynamics": -0.949357, "expectation": {"probability": 28.7303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.025017, "high": 125.025017, "low": 125.025017, "close": 125.025017, "volume": 0}, "trend_line": 126.136586, "activity_lines": {"activity_5": 125.025017, "activity_10": 123.078898, "activity_20": 127.451218, "activity_30": 128.070964}, "trend_signal": 0, "fair_value": 88.922656, "relative_strength": 13.439492, "rate_of_change": 1.2403750416120856, "market_dynamics": -0.973537, "expectation": {"probability": 29.3245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.025017, "high": 125.025017, "low": 125.025017, "close": 125.025017, "volume": 0}, "trend_line": 126.654863, "activity_lines": {"activity_5": 125.025017, "activity_10": 123.502095, "activity_20": 126.93322, "activity_30": 127.99925}, "trend_signal": 0, "fair_value": 89.024316, "relative_strength": 13.288089, "rate_of_change": 0.410885545927184, "market_dynamics": -0.962374, "expectation": {"probability": 27.9367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.025017, "high": 125.025017, "low": 125.025017, "close": 125.025017, "volume": 0}, "trend_line": 127.257698, "activity_lines": {"activity_5": 125.025017, "activity_10": 124.217214, "activity_20": 126.430309, "activity_30": 127.894099}, "trend_signal": 0, "fair_value": 89.155976, "relative_strength": 13.84616, "rate_of_change": 0.47596672225684605, "market_dynamics": -0.960738, "expectation": {"probability": 28.1202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.025017, "high": 125.025017, "low": 125.025017, "close": 125.025017, "volume": 0}, "trend_line": 128.022056, "activity_lines": {"activity_5": 125.025017, "activity_10": 124.68917, "activity_20": 125.963539, "activity_30": 127.750055}, "trend_signal": 0, "fair_value": 89.281153, "relative_strength": 12.708609, "rate_of_change": 0.6006379276167538, "market_dynamics": -0.931507, "expectation": {"probability": 26.6599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.025017, "high": 125.025017, "low": 125.025017, "close": 125.025017, "volume": 0}, "trend_line": 128.786414, "activity_lines": {"activity_5": 125.025017, "activity_10": 124.950405, "activity_20": 125.531496, "activity_30": 127.556697}, "trend_signal": 0, "fair_value": 89.406331, "relative_strength": 12.530907, "rate_of_change": 0.5970518080103445, "market_dynamics": -0.815433, "expectation": {"probability": 26.6599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.025017, "high": 125.025017, "low": 125.025017, "close": 125.025017, "volume": 0}, "trend_line": 128.766396, "activity_lines": {"activity_5": 125.025017, "activity_10": 125.025017, "activity_20": 125.13418, "activity_30": 127.314027}, "trend_signal": 0, "fair_value": 89.531508, "relative_strength": 13.117882, "rate_of_change": -0.015543565022333512, "market_dynamics": -0.750084, "expectation": {"probability": 26.6599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.025017, "high": 131.544632, "low": 125.025017, "close": 131.544632, "volume": 1}, "trend_line": 128.935052, "activity_lines": {"activity_5": 127.198222, "activity_10": 126.210402, "activity_20": 125.454992, "activity_30": 127.493268}, "trend_signal": 0, "fair_value": 89.708633, "relative_strength": 18.236412, "rate_of_change": 0.13097827169134021, "market_dynamics": -0.483353, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.544632, "high": 131.544632, "low": 126.857689, "close": 126.857689, "volume": 1}, "trend_line": 128.947476, "activity_lines": {"activity_5": 127.374472, "activity_10": 126.425076, "activity_20": 125.374921, "activity_30": 127.359244}, "trend_signal": 0, "fair_value": 89.855714, "relative_strength": 13.148275, "rate_of_change": 0.009635859145565443, "market_dynamics": -0.198829, "expectation": {"probability": 32.7262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.242468, "high": 125.974152, "low": 125.242468, "close": 125.974152, "volume": 21}, "trend_line": 129.042274, "activity_lines": {"activity_5": 127.134031, "activity_10": 126.445786, "activity_20": 125.290792, "activity_30": 127.167417}, "trend_signal": 0, "fair_value": 89.910095, "relative_strength": 10.355212, "rate_of_change": 0.07351675499255006, "market_dynamics": -0.030118, "expectation": {"probability": 31.2614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.974152, "high": 125.974152, "low": 125.974152, "close": 125.974152, "volume": 0}, "trend_line": 129.077593, "activity_lines": {"activity_5": 126.830314, "activity_10": 126.44924, "activity_20": 125.301623, "activity_30": 126.969474}, "trend_signal": 0, "fair_value": 89.964476, "relative_strength": 12.4419, "rate_of_change": 0.027370100437020678, "market_dynamics": 0.158516, "expectation": {"probability": 27.4186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.974152, "high": 158.792979, "low": 125.974152, "close": 149.149918, "volume": 3}, "trend_line": 129.796853, "activity_lines": {"activity_5": 134.188578, "activity_10": 130.649212, "activity_20": 127.625249, "activity_30": 128.264462}, "trend_signal": 0, "fair_value": 90.211136, "relative_strength": 31.23398, "rate_of_change": 0.5572307193549784, "market_dynamics": 0.437286, "expectation": {"probability": 31.7608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.149918, "high": 149.149918, "low": 136.673309, "close": 136.673309, "volume": 182}, "trend_line": 130.079518, "activity_lines": {"activity_5": 135.779644, "activity_10": 132.142074, "activity_20": 128.681755, "activity_30": 128.708105}, "trend_signal": 0, "fair_value": 90.370761, "relative_strength": 20.280735, "rate_of_change": 0.21777492556002773, "market_dynamics": 0.529954, "expectation": {"probability": 32.6475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.673309, "high": 142.005661, "low": 135.983047, "close": 142.005661, "volume": 3}, "trend_line": 130.392556, "activity_lines": {"activity_5": 138.80625, "activity_10": 134.392669, "activity_20": 130.267091, "activity_30": 129.477533}, "trend_signal": 0, "fair_value": 90.528837, "relative_strength": 26.026368, "rate_of_change": 0.2406512607157769, "market_dynamics": 0.675151, "expectation": {"probability": 29.7477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.005661, "high": 142.005661, "low": 131.979507, "close": 131.979507, "volume": 3}, "trend_line": 130.381282, "activity_lines": {"activity_5": 137.48094, "activity_10": 134.511587, "activity_20": 130.75301, "activity_30": 129.579917}, "trend_signal": 0, "fair_value": 90.59897, "relative_strength": 17.660276, "rate_of_change": -0.008646199097450347, "market_dynamics": 0.709716, "expectation": {"probability": 31.3819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.979507, "high": 131.979507, "low": 129.8293, "close": 129.8293, "volume": 2}, "trend_line": 130.298335, "activity_lines": {"activity_5": 135.038536, "activity_10": 134.113113, "activity_20": 130.945842, "activity_30": 129.544305}, "trend_signal": 0, "fair_value": 90.61063, "relative_strength": 16.241359, "rate_of_change": -0.06361879460580093, "market_dynamics": 0.404065, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.829297, "high": 139.548279, "low": 129.829297, "close": 130.28833, "volume": 6}, "trend_line": 129.793288, "activity_lines": {"activity_5": 132.492133, "activity_10": 133.710749, "activity_20": 131.110636, "activity_30": 129.54366}, "trend_signal": 0, "fair_value": 90.632134, "relative_strength": 15.1703, "rate_of_change": -0.38760817626719396, "market_dynamics": 0.238784, "expectation": {"probability": 27.7815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.134689, "high": 129.673981, "low": 128.134689, "close": 129.673981, "volume": 2}, "trend_line": 129.412489, "activity_lines": {"activity_5": 130.998387, "activity_10": 133.100988, "activity_20": 131.172316, "activity_30": 129.535963}, "trend_signal": 1, "fair_value": 90.754259, "relative_strength": 10.364706, "rate_of_change": -0.29338882300292457, "market_dynamics": 0.00447, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.266937, "high": 137.266937, "low": 137.266937, "close": 137.266937, "volume": 1}, "trend_line": 129.198851, "activity_lines": {"activity_5": 132.502247, "activity_10": 133.905777, "activity_20": 131.934997, "activity_30": 130.042701}, "trend_signal": 1, "fair_value": 90.925056, "relative_strength": 15.55185, "rate_of_change": -0.1650829851514587, "market_dynamics": -0.00422, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.266937, "high": 137.266937, "low": 137.266937, "close": 137.266937, "volume": 0}, "trend_line": 128.910547, "activity_lines": {"activity_5": 134.322022, "activity_10": 134.521306, "activity_20": 132.639383, "activity_30": 130.563223}, "trend_signal": 1, "fair_value": 91.189969, "relative_strength": 11.138421, "rate_of_change": -0.22314749532871803, "market_dynamics": 0.025744, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.266937, "high": 137.266937, "low": 137.266937, "close": 137.266937, "volume": 0}, "trend_line": 128.547925, "activity_lines": {"activity_5": 135.789302, "activity_10": 134.931513, "activity_20": 133.285474, "activity_30": 131.102345}, "trend_signal": 1, "fair_value": 91.453753, "relative_strength": 11.424579, "rate_of_change": -0.28129738678404337, "market_dynamics": 0.053093, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.266937, "high": 137.266937, "low": 137.266937, "close": 137.266937, "volume": 0}, "trend_line": 128.703926, "activity_lines": {"activity_5": 136.76074, "activity_10": 135.136395, "activity_20": 133.87327, "activity_30": 131.664862}, "trend_signal": 1, "fair_value": 91.699795, "relative_strength": 7.336697, "rate_of_change": 0.12135629571617232, "market_dynamics": 0.087499, "expectation": {"probability": 30.2273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.266937, "high": 406.714172, "low": 130.405681, "close": 406.714172, "volume": 3}, "trend_line": 137.558375, "activity_lines": {"activity_5": 227.082682, "activity_10": 184.547739, "activity_20": 160.064413, "activity_30": 149.601007}, "trend_signal": 1, "fair_value": 93.673062, "relative_strength": 205.497519, "rate_of_change": 6.879703887199227, "market_dynamics": 0.573912, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.714172, "high": 406.714172, "low": 290.528625, "close": 290.528625, "volume": 72}, "trend_line": 143.520961, "activity_lines": {"activity_5": 260.206762, "activity_10": 207.924603, "activity_20": 173.848889, "activity_30": 159.470055}, "trend_signal": 1, "fair_value": 94.901549, "relative_strength": 118.858302, "rate_of_change": 4.334585953054466, "market_dynamics": 0.918121, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 290.528625, "high": 290.528625, "low": 290.528625, "close": 290.528625, "volume": 0}, "trend_line": 149.424069, "activity_lines": {"activity_5": 283.113397, "activity_10": 228.60105, "activity_20": 186.845252, "activity_30": 168.954421}, "trend_signal": 1, "fair_value": 96.227427, "relative_strength": 109.495677, "rate_of_change": 4.113063317629265, "market_dynamics": 1.165326, "expectation": {"probability": 30.4654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 290.528625, "high": 290.528625, "low": 243.090103, "close": 243.090103, "volume": 104}, "trend_line": 153.701715, "activity_lines": {"activity_5": 279.989745, "activity_10": 237.7696, "activity_20": 194.535548, "activity_30": 174.997391}, "trend_signal": 1, "fair_value": 97.249212, "relative_strength": 66.943332, "rate_of_change": 2.8627556648855577, "market_dynamics": 1.428727, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.090103, "high": 256.548599, "low": 243.090103, "close": 256.528687, "volume": 31}, "trend_line": 158.221959, "activity_lines": {"activity_5": 274.290743, "activity_10": 247.322242, "activity_20": 202.943495, "activity_30": 181.631389}, "trend_signal": 1, "fair_value": 98.3588, "relative_strength": 68.408106, "rate_of_change": 2.940919689803065, "market_dynamics": 1.114179, "expectation": {"probability": 32.8522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.697748, "high": 251.238892, "low": 243.07016, "close": 243.07016, "volume": 66}, "trend_line": 162.156797, "activity_lines": {"activity_5": 256.154782, "activity_10": 252.132599, "activity_20": 209.443469, "activity_30": 187.105466}, "trend_signal": 1, "fair_value": 99.375369, "relative_strength": 57.358911, "rate_of_change": 2.4869101766083013, "market_dynamics": 0.948577, "expectation": {"probability": 35.5713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243.07016, "high": 243.07016, "low": 174.333096, "close": 181.097214, "volume": 24}, "trend_line": 164.02587, "activity_lines": {"activity_5": 228.270773, "activity_10": 243.6134, "activity_20": 209.510184, "activity_30": 188.327429}, "trend_signal": 1, "fair_value": 100.005272, "relative_strength": 20.662501, "rate_of_change": 1.1526331517265884, "market_dynamics": 0.685881, "expectation": {"probability": 35.0348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.222931, "high": 182.222931, "low": 182.222931, "close": 182.222931, "volume": 300}, "trend_line": 165.932467, "activity_lines": {"activity_5": 208.057431, "activity_10": 234.501962, "activity_20": 209.425827, "activity_30": 189.501433}, "trend_signal": 1, "fair_value": 100.642391, "relative_strength": 20.178794, "rate_of_change": 1.1623757886484645, "market_dynamics": 0.499054, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.222931, "high": 182.222931, "low": 182.222931, "close": 182.222931, "volume": 0}, "trend_line": 167.839064, "activity_lines": {"activity_5": 195.064469, "activity_10": 224.573142, "activity_20": 209.073618, "activity_30": 190.55243}, "trend_signal": 1, "fair_value": 101.285882, "relative_strength": 17.603023, "rate_of_change": 1.1490198599891877, "market_dynamics": 0.181346, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.222931, "high": 182.222931, "low": 182.222931, "close": 182.222931, "volume": 0}, "trend_line": 169.745661, "activity_lines": {"activity_5": 186.129317, "activity_10": 213.826941, "activity_20": 208.453558, "activity_30": 191.480422}, "trend_signal": 1, "fair_value": 101.897006, "relative_strength": 12.47485, "rate_of_change": 1.135967369312787, "market_dynamics": -0.160331, "expectation": {"probability": 30.1394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.222931, "high": 182.222931, "low": 182.222931, "close": 182.222931, "volume": 0}, "trend_line": 171.652259, "activity_lines": {"activity_5": 182.147883, "activity_10": 202.263358, "activity_20": 207.676008, "activity_30": 192.285407}, "trend_signal": 1, "fair_value": 102.394943, "relative_strength": 11.474956, "rate_of_change": 1.1232086810159903, "market_dynamics": -0.31126, "expectation": {"probability": 29.6064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.222931, "high": 182.222931, "low": 182.222931, "close": 182.222931, "volume": 0}, "trend_line": 173.558856, "activity_lines": {"activity_5": 182.222931, "activity_10": 194.781433, "activity_20": 206.681555, "activity_30": 192.967386}, "trend_signal": 1, "fair_value": 102.920381, "relative_strength": 9.76499, "rate_of_change": 1.1107322508351056, "market_dynamics": -0.538424, "expectation": {"probability": 30.062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.222931, "high": 182.222931, "low": 182.222931, "close": 182.222931, "volume": 0}, "trend_line": 175.465453, "activity_lines": {"activity_5": 182.222931, "activity_10": 189.268704, "activity_20": 205.49559, "activity_30": 193.526358}, "trend_signal": 1, "fair_value": 103.427477, "relative_strength": 7.132186, "rate_of_change": 1.0985305180854645, "market_dynamics": -0.599411, "expectation": {"probability": 28.9136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.222931, "high": 182.222931, "low": 182.222931, "close": 182.222931, "volume": 0}, "trend_line": 177.37205, "activity_lines": {"activity_5": 182.222931, "activity_10": 185.725169, "activity_20": 204.070372, "activity_30": 193.962325}, "trend_signal": 1, "fair_value": 103.934574, "relative_strength": 7.758728, "rate_of_change": 1.0865939519159964, "market_dynamics": -0.639781, "expectation": {"probability": 28.7375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.222931, "high": 182.222931, "low": 182.222931, "close": 182.222931, "volume": 0}, "trend_line": 179.278647, "activity_lines": {"activity_5": 182.222931, "activity_10": 183.288309, "activity_20": 202.39566, "activity_30": 194.275285}, "trend_signal": 1, "fair_value": 104.467046, "relative_strength": 7.968972, "rate_of_change": 1.0749140013886094, "market_dynamics": -0.715644, "expectation": {"probability": 28.4852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.222931, "high": 311.356201, "low": 182.222931, "close": 311.356201, "volume": 82}, "trend_line": 185.272366, "activity_lines": {"activity_5": 225.267354, "activity_10": 205.68124, "activity_20": 212.772047, "activity_30": 202.796417}, "trend_signal": 1, "fair_value": 105.819, "relative_strength": 82.341905, "rate_of_change": 3.3432419868719774, "market_dynamics": -0.441998, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 311.356201, "high": 311.356201, "low": 311.356201, "close": 311.356201, "volume": 0}, "trend_line": 191.422316, "activity_lines": {"activity_5": 259.702893, "activity_10": 226.832606, "activity_20": 222.28328, "activity_30": 210.930858}, "trend_signal": 1, "fair_value": 107.228587, "relative_strength": 77.990658, "rate_of_change": 3.3194102999688524, "market_dynamics": -0.186116, "expectation": {"probability": 29.1932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 311.356201, "high": 311.356201, "low": 311.356201, "close": 311.356201, "volume": 0}, "trend_line": 197.601718, "activity_lines": {"activity_5": 285.529547, "activity_10": 245.615627, "activity_20": 230.965517, "activity_30": 218.668528}, "trend_signal": 1, "fair_value": 108.706736, "relative_strength": 75.188718, "rate_of_change": 3.2281513091712934, "market_dynamics": 0.148598, "expectation": {"probability": 29.4848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 311.356201, "high": 348.402649, "low": 311.356201, "close": 348.402649, "volume": 11}, "trend_line": 205.016001, "activity_lines": {"activity_5": 315.096132, "activity_10": 268.786488, "activity_20": 242.346991, "activity_30": 228.39762}, "trend_signal": 1, "fair_value": 110.422362, "relative_strength": 92.434276, "rate_of_change": 3.752134887815086, "market_dynamics": 0.615853, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 348.402649, "high": 349.999939, "low": 348.402649, "close": 349.999939, "volume": 15}, "trend_line": 211.711002, "activity_lines": {"activity_5": 334.1165, "activity_10": 289.226317, "activity_20": 252.875179, "activity_30": 237.751423}, "trend_signal": 1, "fair_value": 112.148227, "relative_strength": 83.498002, "rate_of_change": 3.2655992543723547, "market_dynamics": 0.767918, "expectation": {"probability": 33.1021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.999939, "high": 367.370148, "low": 349.999939, "close": 367.370148, "volume": 6}, "trend_line": 219.400897, "activity_lines": {"activity_5": 347.741803, "activity_10": 309.773874, "activity_20": 264.044659, "activity_30": 247.793948}, "trend_signal": 1, "fair_value": 113.98544, "relative_strength": 95.764477, "rate_of_change": 3.632260452860158, "market_dynamics": 0.854108, "expectation": {"probability": 34.1142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.370148, "high": 375.356492, "low": 367.370148, "close": 374.358185, "volume": 22}, "trend_line": 227.145981, "activity_lines": {"activity_5": 359.962189, "activity_10": 328.22567, "activity_20": 276.067018, "activity_30": 257.791193}, "trend_signal": 1, "fair_value": 115.867448, "relative_strength": 98.779533, "rate_of_change": 3.5301058956017033, "market_dynamics": 0.906078, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 374.358185, "high": 382.114868, "low": 374.358185, "close": 382.114868, "volume": 76}, "trend_line": 235.483826, "activity_lines": {"activity_5": 370.568003, "activity_10": 344.594404, "activity_20": 288.428921, "activity_30": 267.789185}, "trend_signal": 1, "fair_value": 117.799178, "relative_strength": 97.950321, "rate_of_change": 3.6706988885706884, "market_dynamics": 0.92307, "expectation": {"probability": 36.0493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 382.114868, "high": 419.800262, "low": 382.114868, "close": 413.670776, "volume": 20}, "trend_line": 244.945209, "activity_lines": {"activity_5": 386.975209, "activity_10": 363.066176, "activity_20": 303.360024, "activity_30": 279.285118}, "trend_signal": 1, "fair_value": 119.903566, "relative_strength": 109.814729, "rate_of_change": 4.017848342586388, "market_dynamics": 0.85381, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.267495, "high": 427.267495, "low": 404.805969, "close": 409.368134, "volume": 520}, "trend_line": 254.247869, "activity_lines": {"activity_5": 397.596993, "activity_10": 376.547508, "activity_20": 317.069062, "activity_30": 289.893048}, "trend_signal": 1, "fair_value": 121.980372, "relative_strength": 96.870942, "rate_of_change": 3.7978534211706103, "market_dynamics": 1.070474, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 409.368134, "high": 412.5926, "low": 402.480011, "close": 402.480011, "volume": 220}, "trend_line": 263.341403, "activity_lines": {"activity_5": 401.964856, "activity_10": 384.646541, "activity_20": 329.394281, "activity_30": 299.456412}, "trend_signal": 1, "fair_value": 123.999529, "relative_strength": 87.999365, "rate_of_change": 3.576641187108634, "market_dynamics": 1.188158, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.928885, "high": 417.474243, "low": 404.097201, "close": 417.474243, "volume": 15881}, "trend_line": 272.681647, "activity_lines": {"activity_5": 408.990139, "activity_10": 393.815001, "activity_20": 342.388428, "activity_30": 309.400467}, "trend_signal": 1, "fair_value": 126.114802, "relative_strength": 87.795095, "rate_of_change": 3.546819411454257, "market_dynamics": 1.302536, "expectation": {"probability": 36.9058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 417.474243, "high": 457.026457, "low": 417.474243, "close": 440.934052, "volume": 353}, "trend_line": 282.803884, "activity_lines": {"activity_5": 420.960954, "activity_10": 405.319463, "activity_20": 356.491238, "activity_30": 320.25546}, "trend_signal": 1, "fair_value": 128.380458, "relative_strength": 88.556028, "rate_of_change": 3.712107914618832, "market_dynamics": 1.397594, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.934052, "high": 499.55027, "low": 440.934052, "close": 499.350464, "volume": 1108}, "trend_line": 294.873335, "activity_lines": {"activity_5": 448.482628, "activity_10": 425.089129, "activity_20": 374.925558, "activity_30": 334.226208}, "trend_signal": 1, "fair_value": 131.020579, "relative_strength": 105.564907, "rate_of_change": 4.267781202043185, "market_dynamics": 1.448954, "expectation": {"probability": 38.4784, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 499.350464, "high": 528.664673, "low": 499.350464, "close": 528.664673, "volume": 2175}, "trend_line": 307.919926, "activity_lines": {"activity_5": 480.063725, "activity_10": 447.444145, "activity_20": 394.641576, "activity_30": 349.30952}, "trend_signal": 1, "fair_value": 133.848611, "relative_strength": 111.533503, "rate_of_change": 4.424472969046176, "market_dynamics": 1.609052, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 540.324359, "high": 568.719421, "low": 533.730188, "close": 568.719421, "volume": 3355}, "trend_line": 313.320101, "activity_lines": {"activity_5": 517.043302, "activity_10": 473.833393, "activity_20": 416.522609, "activity_30": 366.135294}, "trend_signal": 1, "fair_value": 137.108317, "relative_strength": 115.022692, "rate_of_change": 1.7537595147382723, "market_dynamics": 1.781213, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.875169, "high": 603.069099, "low": 567.500499, "close": 571.327148, "volume": 3742}, "trend_line": 322.680052, "activity_lines": {"activity_5": 543.809495, "activity_10": 497.035878, "activity_20": 436.811538, "activity_30": 382.78091}, "trend_signal": 1, "fair_value": 140.384739, "relative_strength": 109.979452, "rate_of_change": 2.9873445623585977, "market_dynamics": 2.029465, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 593.018008, "high": 723.862856, "low": 593.018008, "close": 705.55896, "volume": 10537}, "trend_line": 336.514396, "activity_lines": {"activity_5": 605.062764, "activity_10": 541.062893, "activity_20": 468.031572, "activity_30": 407.482775}, "trend_signal": 1, "fair_value": 144.521622, "relative_strength": 151.36231, "rate_of_change": 4.287325452643719, "market_dynamics": 2.158861, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 723.013588, "high": 723.013588, "low": 633.44243, "close": 640.206482, "volume": 2023}, "trend_line": 349.751609, "activity_lines": {"activity_5": 626.890214, "activity_10": 567.326837, "activity_20": 490.535484, "activity_30": 427.075812}, "trend_signal": 1, "fair_value": 148.239578, "relative_strength": 125.782672, "rate_of_change": 3.93362458110113, "market_dynamics": 2.121443, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 650.427459, "high": 700.423417, "low": 620.853577, "close": 685.256775, "volume": 4914}, "trend_line": 364.042545, "activity_lines": {"activity_5": 654.344027, "activity_10": 597.662913, "activity_20": 515.149026, "activity_30": 448.721307}, "trend_signal": 1, "fair_value": 152.246319, "relative_strength": 128.749685, "rate_of_change": 4.0860243762309745, "market_dynamics": 2.058812, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 666.413393, "high": 702.491638, "low": 635.140973, "close": 702.491638, "volume": 2202}, "trend_line": 379.356594, "activity_lines": {"activity_5": 677.10332, "activity_10": 626.116443, "activity_20": 539.008584, "activity_30": 470.556732}, "trend_signal": 1, "fair_value": 156.32584, "relative_strength": 122.192921, "rate_of_change": 4.206664635860062, "market_dynamics": 1.961099, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 702.381773, "high": 812.075126, "low": 654.453996, "close": 812.065186, "volume": 3303}, "trend_line": 400.38886, "activity_lines": {"activity_5": 727.468982, "activity_10": 669.037679, "activity_20": 571.441169, "activity_30": 498.473416}, "trend_signal": 1, "fair_value": 161.107755, "relative_strength": 141.500553, "rate_of_change": 5.544194125699065, "market_dynamics": 1.839655, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 814.493112, "high": 887.438815, "low": 812.285, "close": 864.718811, "volume": 7606}, "trend_line": 423.138723, "activity_lines": {"activity_5": 779.33665, "activity_10": 714.357921, "activity_20": 606.504056, "activity_30": 528.430187}, "trend_signal": 1, "fair_value": 166.227194, "relative_strength": 140.192204, "rate_of_change": 5.681942050036058, "market_dynamics": 1.872683, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 908.809996, "high": 934.607281, "low": 781.092493, "close": 831.947693, "volume": 7306}, "trend_line": 444.796215, "activity_lines": {"activity_5": 809.669955, "activity_10": 746.014601, "activity_20": 635.810824, "activity_30": 554.804959}, "trend_signal": 1, "fair_value": 171.123442, "relative_strength": 118.02334, "rate_of_change": 5.1182959211227725, "market_dynamics": 1.856224, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 827.301794, "high": 887.658637, "low": 721.075343, "close": 751.338684, "volume": 2464}, "trend_line": 463.76674, "activity_lines": {"activity_5": 800.350842, "activity_10": 756.967874, "activity_20": 655.137948, "activity_30": 574.581892}, "trend_signal": 1, "fair_value": 175.495598, "relative_strength": 94.672876, "rate_of_change": 4.2649924527797545, "market_dynamics": 1.670031, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 794.620541, "high": 878.226955, "low": 794.620541, "close": 858.56427, "volume": 2404}, "trend_line": 486.311451, "activity_lines": {"activity_5": 822.368132, "activity_10": 783.368091, "activity_20": 682.765896, "activity_30": 600.052701}, "trend_signal": 1, "fair_value": 180.599102, "relative_strength": 109.34386, "rate_of_change": 4.861217732000347, "market_dynamics": 1.577372, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 842.858027, "high": 924.639672, "low": 814.177948, "close": 917.731995, "volume": 1656}, "trend_line": 510.82842, "activity_lines": {"activity_5": 853.703154, "activity_10": 815.256169, "activity_20": 713.689845, "activity_30": 627.886284}, "trend_signal": 1, "fair_value": 186.081887, "relative_strength": 118.613984, "rate_of_change": 5.041413059385274, "market_dynamics": 1.46701, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 937.675097, "high": 1017.177612, "low": 905.956107, "close": 948.331421, "volume": 2312}, "trend_line": 536.36537, "activity_lines": {"activity_5": 888.19353, "activity_10": 846.409509, "activity_20": 744.940532, "activity_30": 656.112284}, "trend_signal": 1, "fair_value": 191.772082, "relative_strength": 113.730793, "rate_of_change": 4.999124755040056, "market_dynamics": 1.392695, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 949.670953, "high": 1013.298918, "low": 927.108791, "close": 1012.149292, "volume": 1358}, "trend_line": 564.029582, "activity_lines": {"activity_5": 938.382357, "activity_10": 884.752054, "activity_20": 779.572841, "activity_30": 686.808021}, "trend_signal": 1, "fair_value": 197.896124, "relative_strength": 123.286991, "rate_of_change": 5.15771776988511, "market_dynamics": 1.541764, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1029.253371, "high": 1033.831709, "low": 961.356912, "close": 1006.481262, "volume": 897}, "trend_line": 591.504859, "activity_lines": {"activity_5": 974.6684, "activity_10": 915.301452, "activity_20": 810.815441, "activity_30": 715.353291}, "trend_signal": 1, "fair_value": 203.988788, "relative_strength": 111.361814, "rate_of_change": 4.871247515524816, "market_dynamics": 1.580334, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 994.665389, "high": 1014.648456, "low": 961.116998, "close": 1014.298584, "volume": 348}, "trend_line": 614.936272, "activity_lines": {"activity_5": 996.550712, "activity_10": 941.431735, "activity_20": 839.959151, "activity_30": 742.630305}, "trend_signal": 1, "fair_value": 210.063222, "relative_strength": 106.471528, "rate_of_change": 3.9613221503561684, "market_dynamics": 1.598377, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1054.634561, "high": 1187.588477, "low": 974.662298, "close": 1072.608398, "volume": 5113}, "trend_line": 640.311345, "activity_lines": {"activity_5": 1027.487341, "activity_10": 972.494586, "activity_20": 871.742756, "activity_30": 772.157539}, "trend_signal": 1, "fair_value": 216.49887, "relative_strength": 107.427821, "rate_of_change": 4.126455724829959, "market_dynamics": 1.649508, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1109.615488, "high": 1242.069662, "low": 1053.934832, "close": 1190.867432, "volume": 2630}, "trend_line": 669.628386, "activity_lines": {"activity_5": 1087.518555, "activity_10": 1020.321929, "activity_20": 911.669439, "activity_30": 807.677287}, "trend_signal": 1, "fair_value": 223.692589, "relative_strength": 120.054962, "rate_of_change": 4.57856029397699, "market_dynamics": 1.74415, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1220.677002, "high": 1328.539632, "low": 1164.006719, "close": 1252.266113, "volume": 6596}, "trend_line": 699.757169, "activity_lines": {"activity_5": 1151.846928, "activity_10": 1073.382695, "activity_20": 953.872504, "activity_30": 845.266818}, "trend_signal": 1, "fair_value": 231.279889, "relative_strength": 106.113611, "rate_of_change": 4.499328826242441, "market_dynamics": 1.914152, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1250.566734, "high": 1535.847898, "low": 1244.768694, "close": 1293.431885, "volume": 9178}, "trend_line": 731.2049, "activity_lines": {"activity_5": 1213.889437, "activity_10": 1126.285993, "activity_20": 996.410806, "activity_30": 883.568412}, "trend_signal": 1, "fair_value": 239.077488, "relative_strength": 103.003248, "rate_of_change": 4.494092006937335, "market_dynamics": 2.08322, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1293.461924, "high": 1538.566853, "low": 1274.558439, "close": 1475.108887, "volume": 21840}, "trend_line": 768.129525, "activity_lines": {"activity_5": 1317.360905, "activity_10": 1202.365233, "activity_20": 1052.609931, "activity_30": 931.562218}, "trend_signal": 1, "fair_value": 248.039683, "relative_strength": 121.085398, "rate_of_change": 5.049832817039382, "market_dynamics": 2.211732, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1465.142386, "high": 1561.928757, "low": 1359.528969, "close": 1471.490112, "volume": 10876}, "trend_line": 804.700589, "activity_lines": {"activity_5": 1388.905428, "activity_10": 1266.576612, "activity_20": 1104.148271, "activity_30": 976.94032}, "trend_signal": 1, "fair_value": 256.978681, "relative_strength": 108.87408, "rate_of_change": 4.761054328695423, "market_dynamics": 2.263786, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1569.456168, "high": 1619.358921, "low": 1470.660445, "close": 1481.006836, "volume": 4659}, "trend_line": 841.330321, "activity_lines": {"activity_5": 1437.030078, "activity_10": 1322.449976, "activity_20": 1152.306475, "activity_30": 1020.572981}, "trend_signal": 1, "fair_value": 265.978684, "relative_strength": 101.053788, "rate_of_change": 4.551970322964432, "market_dynamics": 2.209475, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1467.321609, "high": 1528.42041, "low": 1385.799831, "close": 1469.490845, "volume": 10895}, "trend_line": 876.524324, "activity_lines": {"activity_5": 1461.973438, "activity_10": 1366.544515, "activity_20": 1195.675309, "activity_30": 1061.099467}, "trend_signal": 1, "fair_value": 274.904866, "relative_strength": 96.052835, "rate_of_change": 4.183137362524695, "market_dynamics": 2.234696, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1407.612281, "high": 1471.68005, "low": 1270.030029, "close": 1270.030029, "volume": 8134}, "trend_line": 905.213053, "activity_lines": {"activity_5": 1405.94821, "activity_10": 1366.05815, "activity_20": 1216.098901, "activity_30": 1086.486932}, "trend_signal": 1, "fair_value": 282.619423, "relative_strength": 74.3256, "rate_of_change": 3.27301002544682, "market_dynamics": 1.838557, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1247.800049, "high": 1470.0, "low": 1237.5, "close": 1470.0, "volume": 13566}, "trend_line": 940.797053, "activity_lines": {"activity_5": 1418.139762, "activity_10": 1397.138166, "activity_20": 1252.782619, "activity_30": 1122.924799}, "trend_signal": 1, "fair_value": 291.638117, "relative_strength": 97.736276, "rate_of_change": 3.931008272811557, "market_dynamics": 1.616269, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1489.77002, "high": 1669.890015, "low": 1471.25, "close": 1608.459961, "volume": 9954}, "trend_line": 980.496577, "activity_lines": {"activity_5": 1476.825228, "activity_10": 1445.10724, "activity_20": 1298.998197, "activity_30": 1165.999826}, "trend_signal": 1, "fair_value": 301.540569, "relative_strength": 111.145806, "rate_of_change": 4.2197755481277, "market_dynamics": 1.472417, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1604.98999, "high": 1605.699951, "low": 1420.0, "close": 1500.0, "volume": 9102}, "trend_line": 1015.798775, "activity_lines": {"activity_5": 1490.22605, "activity_10": 1463.613565, "activity_20": 1331.091899, "activity_30": 1199.516175}, "trend_signal": 1, "fair_value": 310.747766, "relative_strength": 85.812693, "rate_of_change": 3.600440718315733, "market_dynamics": 1.01529, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1514.869995, "high": 1565.0, "low": 1315.0, "close": 1508.949951, "volume": 11922}, "trend_line": 1049.452091, "activity_lines": {"activity_5": 1505.343978, "activity_10": 1478.126562, "activity_20": 1361.01283, "activity_30": 1231.33238}, "trend_signal": 1, "fair_value": 320.012334, "relative_strength": 75.456164, "rate_of_change": 3.312990409936272, "market_dynamics": 0.940795, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1567.349976, "high": 1779.73999, "low": 1533.890015, "close": 1733.0, "volume": 10943}, "trend_line": 1089.596602, "activity_lines": {"activity_5": 1592.514648, "activity_10": 1528.708953, "activity_20": 1409.048039, "activity_30": 1275.432245}, "trend_signal": 1, "fair_value": 330.71312, "relative_strength": 86.277961, "rate_of_change": 3.8252828637224527, "market_dynamics": 0.855807, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1708.689941, "high": 1880.0, "low": 1703.25, "close": 1880.0, "volume": 9188}, "trend_line": 1133.305955, "activity_lines": {"activity_5": 1697.820654, "activity_10": 1598.026469, "activity_20": 1466.408671, "activity_30": 1326.426013}, "trend_signal": 1, "fair_value": 342.356214, "relative_strength": 97.12758, "rate_of_change": 4.011517007282293, "market_dynamics": 0.769374, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1868.0, "high": 2078.959961, "low": 1833.900024, "close": 2015.98999, "volume": 9398}, "trend_line": 1181.461383, "activity_lines": {"activity_5": 1821.123323, "activity_10": 1684.707781, "activity_20": 1531.856751, "activity_30": 1383.37337}, "trend_signal": 1, "fair_value": 354.871039, "relative_strength": 109.301989, "rate_of_change": 4.249111000215297, "market_dynamics": 0.980808, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2046.5, "high": 2215.129883, "low": 1892.73999, "close": 2160.929932, "volume": 6673}, "trend_line": 1229.973749, "activity_lines": {"activity_5": 1965.570638, "activity_10": 1787.841812, "activity_20": 1605.878835, "activity_30": 1446.564889}, "trend_signal": 1, "fair_value": 368.314966, "relative_strength": 119.921738, "rate_of_change": 4.10613217647588, "market_dynamics": 1.264135, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2150.209961, "high": 2388.219971, "low": 2134.159912, "close": 2338.129883, "volume": 16592}, "trend_line": 1286.571196, "activity_lines": {"activity_5": 2125.022608, "activity_10": 1910.831778, "activity_20": 1691.002827, "activity_30": 1518.058833}, "trend_signal": 1, "fair_value": 382.89479, "relative_strength": 132.42077, "rate_of_change": 4.601516662125128, "market_dynamics": 1.544178, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2340.0, "high": 2570.0, "low": 2289.22998, "close": 2437.659912, "volume": 10364}, "trend_line": 1344.984633, "activity_lines": {"activity_5": 2262.372591, "activity_10": 2036.124676, "activity_20": 1779.291675, "activity_30": 1592.322622}, "trend_signal": 1, "fair_value": 398.096852, "relative_strength": 141.085725, "rate_of_change": 4.540241315957451, "market_dynamics": 1.717319, "expectation": {"probability": 51.825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2444.209961, "high": 2470.0, "low": 2193.110107, "close": 2470.0, "volume": 8291}, "trend_line": 1403.901579, "activity_lines": {"activity_5": 2363.525277, "activity_10": 2146.067955, "activity_20": 1863.845395, "activity_30": 1664.904258}, "trend_signal": 1, "fair_value": 413.506223, "relative_strength": 135.684376, "rate_of_change": 4.380492130128304, "market_dynamics": 1.769957, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2485.0, "high": 2814.0, "low": 2400.129883, "close": 2662.0, "volume": 5645}, "trend_line": 1465.566073, "activity_lines": {"activity_5": 2489.344629, "activity_10": 2272.738508, "activity_20": 1959.752918, "activity_30": 1746.071898}, "trend_signal": 1, "fair_value": 430.146363, "relative_strength": 146.400536, "rate_of_change": 4.392365883933511, "market_dynamics": 1.789563, "expectation": {"probability": 52.7095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e4cb06-859e-41dd-902d-d11fdcd32afb/", "share_image": "https://sharemaestro.com/terminal/40e4cb06-859e-41dd-902d-d11fdcd32afb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}