{"ticker": {"uuid": "40e4e857-71d5-4606-9605-8ecdbc8cfbfb", "symbol": "QUSAE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUSAE fell 1.84%, moving from 10.97 to 10.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.40 on the latest week. Expectation is negative at 16.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.77"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7702, "high": 10.7702, "low": 10.7702, "close": 10.7702, "volume": 0}, "trend_line": 10.772957, "activity_lines": {"activity_5": 10.7702, "activity_10": 10.746773, "activity_20": 10.771401, "activity_30": 10.777408}, "trend_signal": 0, "fair_value": 10.766261, "relative_strength": null, "rate_of_change": 0.015634178058611368, "market_dynamics": -0.40355, "expectation": {"probability": 16.2791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.6478, "high": 10.6606, "low": 10.5667, "close": 10.6606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6536, "high": 10.7375, "low": 10.6536, "close": 10.716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.7635, "high": 10.89, "low": 10.7635, "close": 10.7197, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.698767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.7197, "high": 10.861, "low": 10.7197, "close": 10.861, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.762367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.757133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.732783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.74796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.730914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.73854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.729513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.72912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.728422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7197, "activity_10": 10.731336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.72755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7197, "activity_10": 10.729909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.726836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7197, "activity_10": 10.727407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.726242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7197, "activity_10": 10.724838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.725738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7197, "activity_10": 10.722269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.725307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7197, "activity_10": 10.7197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9366, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7197, "activity_10": 10.7197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7197, "activity_10": 10.7197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7197, "high": 10.7197, "low": 10.7197, "close": 10.7197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7197, "activity_10": 10.7197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7197, "high": 10.8953, "low": 10.7197, "close": 10.9081, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 10.7825, "activity_10": 10.753955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.733747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.9081, "high": 11.0995, "low": 10.9081, "close": 10.9716, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 10.853907, "activity_10": 10.796329, "activity_20": 10.763784, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9716, "high": 10.9716, "low": 10.9716, "close": 10.9716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.90852, "activity_10": 10.834124, "activity_20": 10.785304, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9716, "high": 10.9716, "low": 10.9716, "close": 10.9716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.94634, "activity_10": 10.867338, "activity_20": 10.805343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9716, "high": 10.9716, "low": 10.9716, "close": 10.9716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.967367, "activity_10": 10.895973, "activity_20": 10.824165, "activity_30": null}, "trend_signal": 0, "fair_value": 10.775113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9716, "high": 10.9716, "low": 10.9716, "close": 10.9716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9716, "activity_10": 10.920027, "activity_20": 10.841787, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9716, "high": 10.9716, "low": 10.9716, "close": 10.9716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9716, "activity_10": 10.939502, "activity_20": 10.85821, "activity_30": null}, "trend_signal": 0, "fair_value": 10.790832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.9716, "high": 10.9716, "low": 10.9716, "close": 10.9716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9716, "activity_10": 10.954396, "activity_20": 10.874106, "activity_30": null}, "trend_signal": 0, "fair_value": 10.797785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9716, "high": 10.9716, "low": 10.3469, "close": 10.3407, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 10.7613, "activity_10": 10.850002, "activity_20": 10.828717, "activity_30": null}, "trend_signal": 0, "fair_value": 10.780856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3407, "high": 10.3407, "low": 10.3407, "close": 10.3407, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.59306, "activity_10": 10.752498, "activity_20": 10.785133, "activity_30": null}, "trend_signal": 0, "fair_value": 10.765136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8177, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6982, "high": 10.762, "low": 10.4839, "close": 10.7702, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.610047, "activity_10": 10.739976, "activity_20": 10.784258, "activity_30": null}, "trend_signal": 0, "fair_value": 10.76531, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297872, "expectation": {"probability": 20.1128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7702, "high": 10.7702, "low": 10.7702, "close": 10.7702, "volume": 0}, "trend_line": 10.765473, "activity_lines": {"activity_5": 10.64046, "activity_10": 10.729962, "activity_20": 10.783143, "activity_30": 10.777571}, "trend_signal": 0, "fair_value": 10.765473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.381292, "expectation": {"probability": 22.3235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7702, "high": 10.7702, "low": 10.7702, "close": 10.7702, "volume": 0}, "trend_line": 10.769127, "activity_lines": {"activity_5": 10.6843, "activity_10": 10.723609, "activity_20": 10.781787, "activity_30": 10.777876}, "trend_signal": 0, "fair_value": 10.765626, "relative_strength": null, "rate_of_change": 0.033941843521405494, "market_dynamics": -0.368409, "expectation": {"probability": 21.3508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7702, "high": 10.7702, "low": 10.7702, "close": 10.7702, "volume": 0}, "trend_line": 10.770933, "activity_lines": {"activity_5": 10.741567, "activity_10": 10.720918, "activity_20": 10.780191, "activity_30": 10.777945}, "trend_signal": 0, "fair_value": 10.765769, "relative_strength": null, "rate_of_change": 0.016770161592487454, "market_dynamics": -0.316151, "expectation": {"probability": 20.2479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7702, "high": 10.7702, "low": 10.7702, "close": 10.7702, "volume": 0}, "trend_line": 10.772617, "activity_lines": {"activity_5": 10.7702, "activity_10": 10.721889, "activity_20": 10.778354, "activity_30": 10.777898}, "trend_signal": 0, "fair_value": 10.765903, "relative_strength": null, "rate_of_change": 0.015634671573956566, "market_dynamics": -0.352847, "expectation": {"probability": 19.2534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7702, "high": 10.7702, "low": 10.7702, "close": 10.7702, "volume": 0}, "trend_line": 10.7743, "activity_lines": {"activity_5": 10.7702, "activity_10": 10.726522, "activity_20": 10.776277, "activity_30": 10.777742}, "trend_signal": 0, "fair_value": 10.766029, "relative_strength": null, "rate_of_change": 0.015622944731070258, "market_dynamics": -0.378037, "expectation": {"probability": 18.1481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7702, "high": 10.7702, "low": 10.7702, "close": 10.7702, "volume": 0}, "trend_line": 10.771273, "activity_lines": {"activity_5": 10.7702, "activity_10": 10.734816, "activity_20": 10.77396, "activity_30": 10.777477}, "trend_signal": 0, "fair_value": 10.766149, "relative_strength": null, "rate_of_change": -0.02809463259793626, "market_dynamics": -0.395272, "expectation": {"probability": 17.1629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7702, "high": 10.7702, "low": 10.7702, "close": 10.7702, "volume": 0}, "trend_line": 10.772957, "activity_lines": {"activity_5": 10.7702, "activity_10": 10.746773, "activity_20": 10.771401, "activity_30": 10.777408}, "trend_signal": 0, "fair_value": 10.766261, "relative_strength": null, "rate_of_change": 0.015634178058611368, "market_dynamics": -0.40355, "expectation": {"probability": 16.2791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e4e857-71d5-4606-9605-8ecdbc8cfbfb/", "share_image": "https://sharemaestro.com/terminal/40e4e857-71d5-4606-9605-8ecdbc8cfbfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}