{"ticker": {"uuid": "40e63f2c-0cef-4ef9-bec4-f9bb2285c0a3", "symbol": "KEMX", "name": "KRANESHARES TRUST MSCI EMERGING MARKETS EX CHINA INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KEMX rose 10.37%, moving from 46.19 to 50.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.76 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 63.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.98"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.76"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.47, "high": 51.96, "low": 49.64, "close": 50.9805, "volume": 52956}, "trend_line": 44.529271, "activity_lines": {"activity_5": 51.33456, "activity_10": 50.935371, "activity_20": 48.821373, "activity_30": 47.046579}, "trend_signal": 1, "fair_value": 31.385813, "relative_strength": 15.757494, "rate_of_change": 1.1566117854856905, "market_dynamics": 0.800122, "expectation": {"probability": 63.2233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.297479, "high": 25.392959, "low": 24.879757, "close": 25.021966, "volume": 33913}, "trend_line": 23.638223, "activity_lines": {"activity_5": 24.802632, "activity_10": 24.640849, "activity_20": 24.176555, "activity_30": 23.915055}, "trend_signal": 1, "fair_value": 24.269297, "relative_strength": -2.67594, "rate_of_change": 0.39523615125382106, "market_dynamics": 1.122649, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.164359, "high": 25.577491, "low": 25.164359, "close": 25.517909, "volume": 21916}, "trend_line": 23.750384, "activity_lines": {"activity_5": 25.091874, "activity_10": 24.836809, "activity_20": 24.342714, "activity_30": 24.036325}, "trend_signal": 1, "fair_value": 24.307467, "relative_strength": -1.812114, "rate_of_change": 0.4744899817553984, "market_dynamics": 1.229639, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.458142, "high": 25.471546, "low": 24.553841, "close": 24.641058, "volume": 12456}, "trend_line": 23.809691, "activity_lines": {"activity_5": 25.006555, "activity_10": 24.836928, "activity_20": 24.411556, "activity_30": 24.093787}, "trend_signal": 1, "fair_value": 24.338332, "relative_strength": -3.043239, "rate_of_change": 0.24970964679981783, "market_dynamics": 1.171776, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.696142, "high": 24.754348, "low": 24.264648, "close": 24.264648, "volume": 7290}, "trend_line": 23.829773, "activity_lines": {"activity_5": 24.781688, "activity_10": 24.755588, "activity_20": 24.433813, "activity_30": 24.123139}, "trend_signal": 1, "fair_value": 24.365293, "relative_strength": -4.250896, "rate_of_change": 0.08434380773777618, "market_dynamics": 0.694601, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.145299, "high": 24.218745, "low": 23.768889, "close": 23.856106, "volume": 16609}, "trend_line": 23.827937, "activity_lines": {"activity_5": 24.421339, "activity_10": 24.598633, "activity_20": 24.410633, "activity_30": 24.124838}, "trend_signal": 1, "fair_value": 24.392371, "relative_strength": -3.902664, "rate_of_change": -0.007704647459297396, "market_dynamics": 0.269723, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.915689, "high": 24.301371, "low": 23.842335, "close": 24.007588, "volume": 147535}, "trend_line": 23.821124, "activity_lines": {"activity_5": 24.203756, "activity_10": 24.482407, "activity_20": 24.399094, "activity_30": 24.136429}, "trend_signal": 1, "fair_value": 24.417479, "relative_strength": -4.015527, "rate_of_change": -0.028592487885113663, "market_dynamics": -0.149926, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.237106, "high": 24.595154, "low": 24.16366, "close": 24.370135, "volume": 32509}, "trend_line": 23.840211, "activity_lines": {"activity_5": 24.174647, "activity_10": 24.449009, "activity_20": 24.418223, "activity_30": 24.171849}, "trend_signal": 1, "fair_value": 24.447566, "relative_strength": -4.922174, "rate_of_change": 0.08012636179551798, "market_dynamics": -0.408339, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.338094, "high": 24.365636, "low": 23.983443, "close": 24.079932, "volume": 9826}, "trend_line": 23.856354, "activity_lines": {"activity_5": 24.125322, "activity_10": 24.361276, "activity_20": 24.406399, "activity_30": 24.187315}, "trend_signal": 1, "fair_value": 24.475273, "relative_strength": -4.832413, "rate_of_change": 0.06771332686610691, "market_dynamics": -0.599659, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.333504, "high": 24.585973, "low": 24.191202, "close": 24.319732, "volume": 9268}, "trend_line": 23.885763, "activity_lines": {"activity_5": 24.193338, "activity_10": 24.323507, "activity_20": 24.413015, "activity_30": 24.21721}, "trend_signal": 1, "fair_value": 24.502883, "relative_strength": -3.721492, "rate_of_change": 0.12327533369097864, "market_dynamics": -0.655657, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.42072, "high": 24.448263, "low": 23.686263, "close": 23.880343, "volume": 31887}, "trend_line": 23.923232, "activity_lines": {"activity_5": 24.11122, "activity_10": 24.205037, "activity_20": 24.372982, "activity_30": 24.21686}, "trend_signal": 1, "fair_value": 24.532593, "relative_strength": -2.586788, "rate_of_change": 0.15686750303935434, "market_dynamics": -0.838476, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.850506, "high": 23.915781, "low": 23.410841, "close": 23.542768, "volume": 20235}, "trend_line": 23.931495, "activity_lines": {"activity_5": 23.91496, "activity_10": 24.049914, "activity_20": 24.29902, "activity_30": 24.192314}, "trend_signal": 0, "fair_value": 24.557951, "relative_strength": -3.268538, "rate_of_change": 0.03453964748577039, "market_dynamics": -0.963868, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.484195, "high": 23.630352, "low": 23.135419, "close": 23.566913, "volume": 34184}, "trend_line": 23.96312, "activity_lines": {"activity_5": 23.757737, "activity_10": 23.926076, "activity_20": 24.225004, "activity_30": 24.168793}, "trend_signal": 0, "fair_value": 24.577819, "relative_strength": -3.576558, "rate_of_change": 0.13214803337609388, "market_dynamics": -0.97525, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.285524, "high": 24.025949, "low": 23.285524, "close": 23.695535, "volume": 39636}, "trend_line": 24.006762, "activity_lines": {"activity_5": 23.696937, "activity_10": 23.861097, "activity_20": 24.162992, "activity_30": 24.151529}, "trend_signal": 0, "fair_value": 24.601192, "relative_strength": -3.450366, "rate_of_change": 0.1821215267460932, "market_dynamics": -0.970605, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.915781, "high": 24.007588, "low": 23.281944, "close": 23.281944, "volume": 43509}, "trend_line": 24.019697, "activity_lines": {"activity_5": 23.523899, "activity_10": 23.73811, "activity_20": 24.062683, "activity_30": 24.104767}, "trend_signal": 0, "fair_value": 24.619011, "relative_strength": -2.794508, "rate_of_change": 0.05388065245951271, "market_dynamics": -1.010038, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.172142, "high": 23.438383, "low": 22.878359, "close": 22.911593, "volume": 124833}, "trend_line": 24.007713, "activity_lines": {"activity_5": 23.296596, "activity_10": 23.565655, "activity_20": 23.931432, "activity_30": 24.033276}, "trend_signal": 0, "fair_value": 24.641041, "relative_strength": -1.958915, "rate_of_change": -0.04989238623618679, "market_dynamics": -0.956464, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.254769, "high": 24.310552, "low": 22.917561, "close": 24.24087, "volume": 33246}, "trend_line": 24.042508, "activity_lines": {"activity_5": 23.576969, "activity_10": 23.652059, "activity_20": 23.93473, "activity_30": 24.048319}, "trend_signal": 0, "fair_value": 24.661754, "relative_strength": -1.95066, "rate_of_change": 0.1449325889559017, "market_dynamics": -0.848505, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.494166, "high": 24.530889, "low": 24.039353, "close": 24.2876, "volume": 33545}, "trend_line": 24.062966, "activity_lines": {"activity_5": 23.826379, "activity_10": 23.742717, "activity_20": 23.945796, "activity_30": 24.064131}, "trend_signal": 0, "fair_value": 24.677462, "relative_strength": -3.010344, "rate_of_change": 0.08509095640104546, "market_dynamics": -0.676755, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.200383, "high": 25.090362, "low": 24.179359, "close": 25.090362, "volume": 32483}, "trend_line": 24.127433, "activity_lines": {"activity_5": 24.29533, "activity_10": 23.980834, "activity_20": 24.033298, "activity_30": 24.130415}, "trend_signal": 0, "fair_value": 24.69568, "relative_strength": -2.030907, "rate_of_change": 0.26790961679454023, "market_dynamics": -0.23133, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.256166, "high": 25.384696, "low": 25.05419, "close": 25.069706, "volume": 14051}, "trend_line": 24.186046, "activity_lines": {"activity_5": 24.664407, "activity_10": 24.196823, "activity_20": 24.115688, "activity_30": 24.191207}, "trend_signal": 0, "fair_value": 24.710087, "relative_strength": -3.03418, "rate_of_change": 0.242930940892059, "market_dynamics": 0.154097, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.99984, "high": 25.605034, "low": 24.971564, "close": 25.560323, "volume": 66125}, "trend_line": 24.2545, "activity_lines": {"activity_5": 25.07784, "activity_10": 24.488379, "activity_20": 24.241019, "activity_30": 24.27987}, "trend_signal": 0, "fair_value": 24.720967, "relative_strength": -1.912319, "rate_of_change": 0.2830309675256515, "market_dynamics": 0.614443, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.448961, "high": 25.448961, "low": 25.189422, "close": 25.294266, "volume": 25883}, "trend_line": 24.329354, "activity_lines": {"activity_5": 25.226004, "activity_10": 24.701016, "activity_20": 24.339487, "activity_30": 24.346951}, "trend_signal": 1, "fair_value": 24.728731, "relative_strength": -3.08332, "rate_of_change": 0.30861901915107887, "market_dynamics": 0.823244, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.265347, "high": 26.348672, "low": 25.04501, "close": 26.091612, "volume": 386112}, "trend_line": 24.415236, "activity_lines": {"activity_5": 25.569724, "activity_10": 25.02678, "activity_20": 24.512596, "activity_30": 24.460645}, "trend_signal": 1, "fair_value": 24.740333, "relative_strength": -2.285589, "rate_of_change": 0.3529974531999558, "market_dynamics": 1.04769, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.326354, "high": 26.382473, "low": 25.904757, "close": 26.335722, "volume": 244989}, "trend_line": 24.495595, "activity_lines": {"activity_5": 25.874547, "activity_10": 25.351024, "activity_20": 24.706222, "activity_30": 24.584548}, "trend_signal": 1, "fair_value": 24.753319, "relative_strength": -2.160384, "rate_of_change": 0.32913464362990963, "market_dynamics": 1.252622, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.616787, "high": 27.000908, "low": 26.466979, "close": 26.712349, "volume": 101314}, "trend_line": 24.579633, "activity_lines": {"activity_5": 26.221888, "activity_10": 25.695742, "activity_20": 24.927647, "activity_30": 24.727564}, "trend_signal": 1, "fair_value": 24.765347, "relative_strength": -1.020209, "rate_of_change": 0.34307392818994437, "market_dynamics": 1.241088, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.523099, "high": 26.532467, "low": 25.998445, "close": 26.181137, "volume": 78307}, "trend_line": 24.632959, "activity_lines": {"activity_5": 26.282649, "activity_10": 25.881505, "activity_20": 25.086825, "activity_30": 24.830887}, "trend_signal": 1, "fair_value": 24.762609, "relative_strength": -1.327434, "rate_of_change": 0.21695197808689182, "market_dynamics": 1.293293, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.12024, "high": 26.363829, "low": 25.770315, "close": 26.129609, "volume": 106317}, "trend_line": 24.672689, "activity_lines": {"activity_5": 26.284846, "activity_10": 25.998453, "activity_20": 25.230024, "activity_30": 24.927445}, "trend_signal": 1, "fair_value": 24.76105, "relative_strength": -3.151675, "rate_of_change": 0.16128797194035321, "market_dynamics": 1.127214, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.764225, "high": 25.848544, "low": 25.099133, "close": 25.815754, "volume": 83223}, "trend_line": 24.723756, "activity_lines": {"activity_5": 26.126736, "activity_10": 26.023996, "activity_20": 25.333227, "activity_30": 25.001191}, "trend_signal": 1, "fair_value": 24.755866, "relative_strength": -5.203776, "rate_of_change": 0.2069778450172306, "market_dynamics": 0.900441, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.782963, "high": 26.101409, "low": 25.633062, "close": 26.045289, "volume": 52407}, "trend_line": 24.777603, "activity_lines": {"activity_5": 26.063527, "activity_10": 26.063487, "activity_20": 25.451406, "activity_30": 25.086451}, "trend_signal": 1, "fair_value": 24.760833, "relative_strength": -5.106622, "rate_of_change": 0.21779457781413766, "market_dynamics": 0.744418, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.176453, "high": 26.382566, "low": 25.91422, "close": 26.275668, "volume": 64365}, "trend_line": 24.844288, "activity_lines": {"activity_5": 26.096474, "activity_10": 26.127504, "activity_20": 25.582168, "activity_30": 25.183101}, "trend_signal": 1, "fair_value": 24.757352, "relative_strength": -5.435421, "rate_of_change": 0.2691341854173693, "market_dynamics": 0.741336, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.204559, "high": 26.673, "low": 26.064027, "close": 26.551299, "volume": 58630}, "trend_line": 24.887991, "activity_lines": {"activity_5": 26.25041, "activity_10": 26.219709, "activity_20": 25.729866, "activity_30": 25.29323}, "trend_signal": 1, "fair_value": 24.753965, "relative_strength": -5.564078, "rate_of_change": 0.17590763720015126, "market_dynamics": 0.742697, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.635524, "high": 26.832269, "low": 26.026552, "close": 26.673, "volume": 59909}, "trend_line": 24.943026, "activity_lines": {"activity_5": 26.420235, "activity_10": 26.316023, "activity_20": 25.876436, "activity_30": 25.408392}, "trend_signal": 1, "fair_value": 24.752114, "relative_strength": -4.645763, "rate_of_change": 0.22113074534622004, "market_dynamics": 0.816627, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.925957, "high": 26.972801, "low": 26.654262, "close": 26.873211, "volume": 62045}, "trend_line": 24.988202, "activity_lines": {"activity_5": 26.620572, "activity_10": 26.423672, "activity_20": 26.027168, "activity_30": 25.53292}, "trend_signal": 1, "fair_value": 24.759539, "relative_strength": -5.333012, "rate_of_change": 0.18111675784646752, "market_dynamics": 0.832127, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.794794, "high": 27.628618, "low": 26.532467, "close": 26.898319, "volume": 229509}, "trend_line": 25.063444, "activity_lines": {"activity_5": 26.75878, "activity_10": 26.521675, "activity_20": 26.164546, "activity_30": 25.656154}, "trend_signal": 1, "fair_value": 24.764671, "relative_strength": -5.972107, "rate_of_change": 0.30111009987833204, "market_dynamics": 0.838997, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.103965, "high": 27.637987, "low": 26.794794, "close": 27.384561, "volume": 282218}, "trend_line": 25.167442, "activity_lines": {"activity_5": 27.002201, "activity_10": 26.697856, "activity_20": 26.332983, "activity_30": 25.805903}, "trend_signal": 1, "fair_value": 24.771642, "relative_strength": -3.862352, "rate_of_change": 0.41493898444284316, "market_dynamics": 0.914832, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.30071, "high": 27.544299, "low": 27.122702, "close": 27.127668, "volume": 178024}, "trend_line": 25.276494, "activity_lines": {"activity_5": 27.086064, "activity_10": 26.815107, "activity_20": 26.457416, "activity_30": 25.932369}, "trend_signal": 1, "fair_value": 24.777799, "relative_strength": -4.543937, "rate_of_change": 0.43330585603415067, "market_dynamics": 0.851756, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.347554, "high": 27.637987, "low": 26.895415, "close": 27.328816, "volume": 183937}, "trend_line": 25.387201, "activity_lines": {"activity_5": 27.198552, "activity_10": 26.951722, "activity_20": 26.580931, "activity_30": 26.064777}, "trend_signal": 1, "fair_value": 24.7856, "relative_strength": -5.732223, "rate_of_change": 0.4379840020534551, "market_dynamics": 0.843649, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.37566, "high": 27.544299, "low": 27.32891, "close": 27.48312, "volume": 95226}, "trend_line": 25.490967, "activity_lines": {"activity_5": 27.318754, "activity_10": 27.094587, "activity_20": 26.704436, "activity_30": 26.199998}, "trend_signal": 1, "fair_value": 24.79335, "relative_strength": -5.369246, "rate_of_change": 0.4087335189097855, "market_dynamics": 0.722555, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.553668, "high": 27.832109, "low": 27.291341, "close": 27.472908, "volume": 81518}, "trend_line": 25.604067, "activity_lines": {"activity_5": 27.394891, "activity_10": 27.205281, "activity_20": 26.811752, "activity_30": 26.327865}, "trend_signal": 1, "fair_value": 24.800833, "relative_strength": -4.408003, "rate_of_change": 0.4436865812112946, "market_dynamics": 0.543554, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.675462, "high": 27.937695, "low": 27.029014, "close": 27.066021, "volume": 101793}, "trend_line": 25.69561, "activity_lines": {"activity_5": 27.297093, "activity_10": 27.216038, "activity_20": 26.868972, "activity_30": 26.422184}, "trend_signal": 1, "fair_value": 24.802256, "relative_strength": -4.251982, "rate_of_change": 0.3575330434809358, "market_dynamics": 0.437288, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.094596, "high": 27.103965, "low": 25.942326, "close": 26.017277, "volume": 459816}, "trend_line": 25.766841, "activity_lines": {"activity_5": 26.87095, "activity_10": 27.021744, "activity_20": 26.816804, "activity_30": 26.442937}, "trend_signal": 1, "fair_value": 24.797615, "relative_strength": -4.898443, "rate_of_change": 0.2772107764711596, "market_dynamics": 0.136506, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.138977, "high": 26.654168, "low": 26.064964, "close": 26.595332, "volume": 167767}, "trend_line": 25.868593, "activity_lines": {"activity_5": 26.711518, "activity_10": 26.942261, "activity_20": 26.817514, "activity_30": 26.496388}, "trend_signal": 1, "fair_value": 24.798082, "relative_strength": -5.14131, "rate_of_change": 0.39489512897604007, "market_dynamics": -0.137921, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.663631, "high": 27.188284, "low": 26.448148, "close": 27.178915, "volume": 71803}, "trend_line": 25.988993, "activity_lines": {"activity_5": 26.795512, "activity_10": 26.970296, "activity_20": 26.867608, "activity_30": 26.580925}, "trend_signal": 1, "fair_value": 24.796902, "relative_strength": -3.478161, "rate_of_change": 0.46542925624134274, "market_dynamics": -0.380088, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.263235, "high": 27.338185, "low": 26.954064, "close": 27.197653, "volume": 69796}, "trend_line": 26.10573, "activity_lines": {"activity_5": 26.906033, "activity_10": 26.996179, "activity_20": 26.914308, "activity_30": 26.658903}, "trend_signal": 1, "fair_value": 24.801881, "relative_strength": -5.030225, "rate_of_change": 0.4491786195794525, "market_dynamics": -0.568785, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.14144, "high": 27.834732, "low": 27.14144, "close": 27.825363, "volume": 41616}, "trend_line": 26.257177, "activity_lines": {"activity_5": 27.244141, "activity_10": 27.130749, "activity_20": 27.016686, "activity_30": 26.769847}, "trend_signal": 1, "fair_value": 24.8113, "relative_strength": -4.269897, "rate_of_change": 0.5801293432514526, "market_dynamics": -0.449171, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.731675, "high": 27.919051, "low": 27.53493, "close": 27.703569, "volume": 38991}, "trend_line": 26.41691, "activity_lines": {"activity_5": 27.491028, "activity_10": 27.23516, "activity_20": 27.102164, "activity_30": 26.863163}, "trend_signal": 1, "fair_value": 24.814023, "relative_strength": -4.504301, "rate_of_change": 0.6083403406238332, "market_dynamics": -0.344262, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.712937, "high": 27.834732, "low": 26.626156, "close": 26.869745, "volume": 72062}, "trend_line": 26.504539, "activity_lines": {"activity_5": 27.347554, "activity_10": 27.177496, "activity_20": 27.100981, "activity_30": 26.892378}, "trend_signal": 1, "fair_value": 24.807067, "relative_strength": -6.805488, "rate_of_change": 0.33171555643714473, "market_dynamics": -0.483258, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.281972, "high": 27.366291, "low": 26.51373, "close": 27.14144, "volume": 99777}, "trend_line": 26.599667, "activity_lines": {"activity_5": 27.276351, "activity_10": 27.177578, "activity_20": 27.122149, "activity_30": 26.933468}, "trend_signal": 1, "fair_value": 24.803297, "relative_strength": -6.798061, "rate_of_change": 0.3589121093560578, "market_dynamics": -0.557824, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.000908, "high": 27.647356, "low": 26.98217, "close": 27.431873, "volume": 22466}, "trend_line": 26.677718, "activity_lines": {"activity_5": 27.304457, "activity_10": 27.236678, "activity_20": 27.164665, "activity_30": 26.987159}, "trend_signal": 1, "fair_value": 24.805972, "relative_strength": -7.099352, "rate_of_change": 0.29342848540171024, "market_dynamics": -0.742818, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.431873, "high": 28.073637, "low": 27.431873, "close": 28.00337, "volume": 16246}, "trend_line": 26.775506, "activity_lines": {"activity_5": 27.507448, "activity_10": 27.400433, "activity_20": 27.255006, "activity_30": 27.072685}, "trend_signal": 1, "fair_value": 24.809306, "relative_strength": -5.5895, "rate_of_change": 0.3665530912351698, "market_dynamics": -0.705957, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.022108, "high": 28.256328, "low": 27.806625, "close": 28.144371, "volume": 30012}, "trend_line": 26.861641, "activity_lines": {"activity_5": 27.745572, "activity_10": 27.572782, "activity_20": 27.350549, "activity_30": 27.160999}, "trend_signal": 1, "fair_value": 24.814966, "relative_strength": -4.923544, "rate_of_change": 0.3216932669731759, "market_dynamics": -0.414836, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.340648, "high": 29.024571, "low": 28.134534, "close": 29.015202, "volume": 17182}, "trend_line": 26.985672, "activity_lines": {"activity_5": 28.244586, "activity_10": 27.864789, "activity_20": 27.521442, "activity_30": 27.299938}, "trend_signal": 1, "fair_value": 24.828253, "relative_strength": -3.693193, "rate_of_change": 0.4617402190729979, "market_dynamics": 0.013395, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.165103, "high": 29.755338, "low": 29.090152, "close": 29.549692, "volume": 31873}, "trend_line": 27.100942, "activity_lines": {"activity_5": 28.778733, "activity_10": 28.209978, "activity_20": 27.732085, "activity_30": 27.465359}, "trend_signal": 1, "fair_value": 24.844978, "relative_strength": -2.711464, "rate_of_change": 0.42715260157315654, "market_dynamics": 0.525895, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.446167, "high": 29.530486, "low": 28.453073, "close": 28.523339, "volume": 97196}, "trend_line": 27.173862, "activity_lines": {"activity_5": 28.810212, "activity_10": 28.325453, "activity_20": 27.832235, "activity_30": 27.557127}, "trend_signal": 1, "fair_value": 24.856295, "relative_strength": -4.067509, "rate_of_change": 0.2690681379267181, "market_dynamics": 0.732398, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.649818, "high": 28.752875, "low": 28.00337, "close": 28.629207, "volume": 383339}, "trend_line": 27.237758, "activity_lines": {"activity_5": 28.804216, "activity_10": 28.436073, "activity_20": 27.93473, "activity_30": 27.65102}, "trend_signal": 1, "fair_value": 24.868393, "relative_strength": -2.766966, "rate_of_change": 0.23513772168269545, "market_dynamics": 1.065135, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.490549, "high": 29.197894, "low": 27.909682, "close": 28.04197, "volume": 80378}, "trend_line": 27.299785, "activity_lines": {"activity_5": 28.560752, "activity_10": 28.425307, "activity_20": 27.975371, "activity_30": 27.702904}, "trend_signal": 1, "fair_value": 24.874192, "relative_strength": -2.584573, "rate_of_change": 0.22772432297842024, "market_dynamics": 0.918473, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.457517, "high": 27.92842, "low": 26.232759, "close": 27.885698, "volume": 310877}, "trend_line": 27.358322, "activity_lines": {"activity_5": 28.272024, "activity_10": 28.379976, "activity_20": 27.996774, "activity_30": 27.740705}, "trend_signal": 1, "fair_value": 24.88066, "relative_strength": -3.043908, "rate_of_change": 0.21442293410003474, "market_dynamics": 0.673768, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.881576, "high": 28.940158, "low": 27.872207, "close": 28.855932, "volume": 99945}, "trend_line": 27.459661, "activity_lines": {"activity_5": 28.382008, "activity_10": 28.492579, "activity_20": 28.107929, "activity_30": 27.837325}, "trend_signal": 1, "fair_value": 24.898351, "relative_strength": -3.41358, "rate_of_change": 0.3704137995012976, "market_dynamics": 0.598014, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.052677, "high": 29.336177, "low": 28.752875, "close": 29.235369, "volume": 35182}, "trend_line": 27.565997, "activity_lines": {"activity_5": 28.664721, "activity_10": 28.642998, "activity_20": 28.248684, "activity_30": 27.951887}, "trend_signal": 1, "fair_value": 24.911733, "relative_strength": -3.390211, "rate_of_change": 0.3872444018882785, "market_dynamics": 0.347897, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.202578, "high": 29.202578, "low": 28.799719, "close": 28.920671, "volume": 20021}, "trend_line": 27.654164, "activity_lines": {"activity_5": 28.795066, "activity_10": 28.703408, "activity_20": 28.351075, "activity_30": 28.039285}, "trend_signal": 1, "fair_value": 24.918571, "relative_strength": -4.5748, "rate_of_change": 0.31983969235722587, "market_dynamics": 0.327597, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.752875, "high": 28.752875, "low": 27.787888, "close": 27.872207, "volume": 28402}, "trend_line": 27.698194, "activity_lines": {"activity_5": 28.556493, "activity_10": 28.55651, "activity_20": 28.344781, "activity_30": 28.053353}, "trend_signal": 1, "fair_value": 24.922521, "relative_strength": -3.954443, "rate_of_change": 0.15921652883811402, "market_dynamics": 0.12824, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.115796, "high": 28.837194, "low": 27.890945, "close": 28.790631, "volume": 107502}, "trend_line": 27.768782, "activity_lines": {"activity_5": 28.635378, "activity_10": 28.581547, "activity_20": 28.417122, "activity_30": 28.123833}, "trend_signal": 1, "fair_value": 24.934568, "relative_strength": -4.467856, "rate_of_change": 0.2548469405622647, "market_dynamics": 0.021198, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.846563, "high": 29.258791, "low": 28.678862, "close": 29.065325, "volume": 21156}, "trend_line": 27.841852, "activity_lines": {"activity_5": 28.745499, "activity_10": 28.660611, "activity_20": 28.505171, "activity_30": 28.20748}, "trend_signal": 1, "fair_value": 24.947652, "relative_strength": -4.734338, "rate_of_change": 0.2631372164612684, "market_dynamics": -0.127462, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.080783, "high": 30.201794, "low": 29.080783, "close": 29.871324, "volume": 26446}, "trend_line": 27.940952, "activity_lines": {"activity_5": 29.110327, "activity_10": 28.895027, "activity_20": 28.660999, "activity_30": 28.338414}, "trend_signal": 1, "fair_value": 24.967443, "relative_strength": -2.520314, "rate_of_change": 0.3559389655544465, "market_dynamics": -0.088231, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.380585, "high": 29.483642, "low": 28.771613, "close": 28.855932, "volume": 34440}, "trend_line": 27.989998, "activity_lines": {"activity_5": 29.094293, "activity_10": 28.920318, "activity_20": 28.707391, "activity_30": 28.397445}, "trend_signal": 1, "fair_value": 24.981041, "relative_strength": -5.904917, "rate_of_change": 0.17553446282002344, "market_dynamics": -0.105319, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.865301, "high": 29.230684, "low": 28.808994, "close": 29.191429, "volume": 45449}, "trend_line": 28.05879, "activity_lines": {"activity_5": 29.194408, "activity_10": 29.002486, "activity_20": 28.780828, "activity_30": 28.474957}, "trend_signal": 1, "fair_value": 24.992415, "relative_strength": -5.715587, "rate_of_change": 0.24577350809384985, "market_dynamics": -0.241547, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.230684, "high": 29.464905, "low": 28.933881, "close": 29.383958, "volume": 32854}, "trend_line": 28.127295, "activity_lines": {"activity_5": 29.270752, "activity_10": 29.09876, "activity_20": 28.865515, "activity_30": 28.560451}, "trend_signal": 1, "fair_value": 25.007129, "relative_strength": -5.711523, "rate_of_change": 0.24414809049143538, "market_dynamics": -0.295767, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.211947, "high": 29.211947, "low": 28.734138, "close": 28.837476, "volume": 12239}, "trend_line": 28.17244, "activity_lines": {"activity_5": 29.125379, "activity_10": 29.068432, "activity_20": 28.886185, "activity_30": 28.60627}, "trend_signal": 1, "fair_value": 25.019965, "relative_strength": -6.350341, "rate_of_change": 0.16050245855494297, "market_dynamics": -0.555839, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.930883, "high": 28.930883, "low": 28.143903, "close": 28.309356, "volume": 18452}, "trend_line": 28.200322, "activity_lines": {"activity_5": 28.819157, "activity_10": 28.942418, "activity_20": 28.848481, "activity_30": 28.615103}, "trend_signal": 1, "fair_value": 25.027361, "relative_strength": -6.542669, "rate_of_change": 0.09896906338250498, "market_dynamics": -0.751789, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.499917, "high": 28.911208, "low": 28.209484, "close": 28.477245, "volume": 39189}, "trend_line": 28.247362, "activity_lines": {"activity_5": 28.673028, "activity_10": 28.863766, "activity_20": 28.822588, "activity_30": 28.632969}, "trend_signal": 1, "fair_value": 25.034467, "relative_strength": -9.98562, "rate_of_change": 0.1668066059671201, "market_dynamics": -0.8961, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.246959, "high": 28.246959, "low": 27.37566, "close": 27.444053, "volume": 44135}, "trend_line": 28.294922, "activity_lines": {"activity_5": 28.207748, "activity_10": 28.605323, "activity_20": 28.696039, "activity_30": 28.581143}, "trend_signal": 0, "fair_value": 25.037558, "relative_strength": -11.100065, "rate_of_change": 0.1683697047533172, "market_dynamics": -1.161208, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.450611, "high": 28.073637, "low": 27.450611, "close": 28.073262, "volume": 34641}, "trend_line": 28.344186, "activity_lines": {"activity_5": 28.068696, "activity_10": 28.469067, "activity_20": 28.632749, "activity_30": 28.566842}, "trend_signal": 0, "fair_value": 25.051095, "relative_strength": -10.268495, "rate_of_change": 0.17410897969607714, "market_dynamics": -1.336169, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.134534, "high": 28.214169, "low": 27.474033, "close": 27.689515, "volume": 34703}, "trend_line": 28.361206, "activity_lines": {"activity_5": 27.889109, "activity_10": 28.276081, "activity_20": 28.537398, "activity_30": 28.524605}, "trend_signal": 0, "fair_value": 25.056947, "relative_strength": -12.192427, "rate_of_change": 0.060047587889801114, "market_dynamics": -1.349737, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.697479, "high": 28.218478, "low": 27.431873, "close": 27.907715, "volume": 53873}, "trend_line": 28.384875, "activity_lines": {"activity_5": 27.858785, "activity_10": 28.147783, "activity_20": 28.471686, "activity_30": 28.495348}, "trend_signal": 0, "fair_value": 25.061273, "relative_strength": -11.949485, "rate_of_change": 0.08345554839946409, "market_dynamics": -1.387871, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.937789, "high": 28.106427, "low": 27.788918, "close": 28.075417, "volume": 24570}, "trend_line": 28.39321, "activity_lines": {"activity_5": 27.911138, "activity_10": 28.085678, "activity_20": 28.424876, "activity_30": 28.475383}, "trend_signal": 0, "fair_value": 25.068682, "relative_strength": -10.574259, "rate_of_change": 0.029364230069707443, "market_dynamics": -1.25432, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.994002, "high": 28.060052, "low": 26.823206, "close": 27.173688, "volume": 76627}, "trend_line": 28.375547, "activity_lines": {"activity_5": 27.689703, "activity_10": 27.873814, "activity_20": 28.294825, "activity_30": 28.396704}, "trend_signal": 0, "fair_value": 25.067997, "relative_strength": -11.489612, "rate_of_change": -0.06220853506876776, "market_dynamics": -1.201369, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.152206, "high": 27.344768, "low": 26.975223, "close": 27.100437, "volume": 26420}, "trend_line": 28.383237, "activity_lines": {"activity_5": 27.461876, "activity_10": 27.685317, "activity_20": 28.161933, "activity_30": 28.314439}, "trend_signal": 0, "fair_value": 25.065728, "relative_strength": -11.92993, "rate_of_change": 0.02710079914935277, "market_dynamics": -1.205419, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.881265, "high": 27.226134, "low": 26.75547, "close": 27.203588, "volume": 44698}, "trend_line": 28.385308, "activity_lines": {"activity_5": 27.333287, "activity_10": 27.557094, "activity_20": 28.042603, "activity_30": 28.238332}, "trend_signal": 0, "fair_value": 25.062921, "relative_strength": -10.782287, "rate_of_change": 0.0072965602901362845, "market_dynamics": -1.235863, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.577971, "high": 27.645707, "low": 26.803853, "close": 26.885619, "volume": 158553}, "trend_line": 28.3671, "activity_lines": {"activity_5": 27.131103, "activity_10": 27.400765, "activity_20": 27.900859, "activity_30": 28.141578}, "trend_signal": 0, "fair_value": 25.054096, "relative_strength": -9.774362, "rate_of_change": -0.06414586024572212, "market_dynamics": -1.29338, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.42647, "high": 27.355412, "low": 26.42647, "close": 27.2451, "volume": 54163}, "trend_line": 28.341824, "activity_lines": {"activity_5": 27.116887, "activity_10": 27.335682, "activity_20": 27.804541, "activity_30": 28.069191}, "trend_signal": 0, "fair_value": 25.053642, "relative_strength": -10.895555, "rate_of_change": -0.08910322168992117, "market_dynamics": -1.342007, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.394118, "high": 27.848913, "low": 27.394118, "close": 27.732795, "volume": 44747}, "trend_line": 28.328105, "activity_lines": {"activity_5": 27.32059, "activity_10": 27.381674, "activity_20": 27.762649, "activity_30": 28.029899}, "trend_signal": 0, "fair_value": 25.059476, "relative_strength": -10.564682, "rate_of_change": -0.04840549429704405, "market_dynamics": -1.226749, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.074794, "high": 27.674639, "low": 26.944162, "close": 27.398569, "volume": 76169}, "trend_line": 28.274217, "activity_lines": {"activity_5": 27.37561, "activity_10": 27.361648, "activity_20": 27.689589, "activity_30": 27.969929}, "trend_signal": 0, "fair_value": 25.059191, "relative_strength": -10.459147, "rate_of_change": -0.19022804384550468, "market_dynamics": -1.090294, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.026412, "high": 27.80053, "low": 27.026412, "close": 27.394118, "volume": 40707}, "trend_line": 28.202365, "activity_lines": {"activity_5": 27.409271, "activity_10": 27.35308, "activity_20": 27.622735, "activity_30": 27.913148}, "trend_signal": 0, "fair_value": 25.057879, "relative_strength": -10.043119, "rate_of_change": -0.2541255165439234, "market_dynamics": -0.995723, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.597324, "high": 27.84901, "low": 27.481207, "close": 27.805369, "volume": 52421}, "trend_line": 28.178433, "activity_lines": {"activity_5": 27.567314, "activity_10": 27.424655, "activity_20": 27.603005, "activity_30": 27.887535}, "trend_signal": 0, "fair_value": 25.059058, "relative_strength": -9.739682, "rate_of_change": -0.08485813157868875, "market_dynamics": -0.655108, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.023089, "high": 28.100501, "low": 27.794047, "close": 27.821141, "volume": 29576}, "trend_line": 28.151497, "activity_lines": {"activity_5": 27.669298, "activity_10": 27.500959, "activity_20": 27.594616, "activity_30": 27.864484}, "trend_signal": 0, "fair_value": 25.066011, "relative_strength": -7.966338, "rate_of_change": -0.09559083714839355, "market_dynamics": -0.335706, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.819883, "high": 27.890522, "low": 26.542588, "close": 26.745987, "volume": 35249}, "trend_line": 28.108298, "activity_lines": {"activity_5": 27.374494, "activity_10": 27.386403, "activity_20": 27.488758, "activity_30": 27.773806}, "trend_signal": 0, "fair_value": 25.076829, "relative_strength": -10.388008, "rate_of_change": -0.15345187504592658, "market_dynamics": -0.306241, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.881265, "high": 27.47153, "low": 26.446791, "close": 27.309643, "volume": 79690}, "trend_line": 28.089096, "activity_lines": {"activity_5": 27.333363, "activity_10": 27.382107, "activity_20": 27.448227, "activity_30": 27.72228}, "trend_signal": 0, "fair_value": 25.092651, "relative_strength": -5.352664, "rate_of_change": -0.06831434617634956, "market_dynamics": -0.072247, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.929647, "high": 27.258744, "low": 26.647094, "close": 27.258744, "volume": 34773}, "trend_line": 28.035856, "activity_lines": {"activity_5": 27.281194, "activity_10": 27.364753, "activity_20": 27.412726, "activity_30": 27.668709}, "trend_signal": 0, "fair_value": 25.100601, "relative_strength": -3.131788, "rate_of_change": -0.1895397416848246, "market_dynamics": -0.109667, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.219942, "high": 27.679574, "low": 27.219942, "close": 27.60342, "volume": 14972}, "trend_line": 27.981458, "activity_lines": {"activity_5": 27.352941, "activity_10": 27.409064, "activity_20": 27.417569, "activity_30": 27.64081}, "trend_signal": 0, "fair_value": 25.110331, "relative_strength": -2.248086, "rate_of_change": -0.19403010202363383, "market_dynamics": -0.152019, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.732795, "high": 27.897295, "low": 27.025638, "close": 27.041604, "volume": 30228}, "trend_line": 27.918822, "activity_lines": {"activity_5": 27.25088, "activity_10": 27.338176, "activity_20": 27.372267, "activity_30": 27.580174}, "trend_signal": 0, "fair_value": 25.11414, "relative_strength": -2.633878, "rate_of_change": -0.22384823549938407, "market_dynamics": 0.012384, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.678059, "high": 27.248971, "low": 25.115307, "close": 25.166205, "volume": 35251}, "trend_line": 27.828622, "activity_lines": {"activity_5": 26.575655, "activity_10": 26.930006, "activity_20": 27.155192, "activity_30": 27.402586}, "trend_signal": 0, "fair_value": 25.10953, "relative_strength": -0.203471, "rate_of_change": -0.3230795339430847, "market_dynamics": -0.265027, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.094438, "high": 26.290903, "low": 23.020349, "close": 26.190848, "volume": 220230}, "trend_line": 27.741963, "activity_lines": {"activity_5": 26.347297, "activity_10": 26.7548, "activity_20": 27.04655, "activity_30": 27.296923}, "trend_signal": 0, "fair_value": 25.114664, "relative_strength": -1.540448, "rate_of_change": -0.3114024115171816, "market_dynamics": -0.255756, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.358735, "high": 26.687735, "low": 26.145949, "close": 26.46953, "volume": 34497}, "trend_line": 27.655436, "activity_lines": {"activity_5": 26.286419, "activity_10": 26.652222, "activity_20": 26.973412, "activity_30": 27.214831}, "trend_signal": 0, "fair_value": 25.126139, "relative_strength": 1.044765, "rate_of_change": -0.31189934180215256, "market_dynamics": -0.416804, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.765147, "high": 27.336059, "low": 26.290999, "close": 27.272582, "volume": 53270}, "trend_line": 27.568812, "activity_lines": {"activity_5": 26.545839, "activity_10": 26.712465, "activity_20": 26.982565, "activity_30": 27.190131}, "trend_signal": 0, "fair_value": 25.14562, "relative_strength": -0.337549, "rate_of_change": -0.3132259422704472, "market_dynamics": -0.380396, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.336059, "high": 28.497237, "low": 27.227199, "close": 28.459596, "volume": 20755}, "trend_line": 27.5556, "activity_lines": {"activity_5": 27.222987, "activity_10": 26.998215, "activity_20": 27.107791, "activity_30": 27.247601}, "trend_signal": 0, "fair_value": 25.176243, "relative_strength": 1.183807, "rate_of_change": -0.04792371901989424, "market_dynamics": 0.062788, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.029444, "high": 29.029444, "low": 28.15856, "close": 28.554619, "volume": 148363}, "trend_line": 27.534373, "activity_lines": {"activity_5": 27.837276, "activity_10": 27.289633, "activity_20": 27.240238, "activity_30": 27.312053}, "trend_signal": 0, "fair_value": 25.210453, "relative_strength": 2.047286, "rate_of_change": -0.07703334349460605, "market_dynamics": 0.508801, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.048796, "high": 29.437501, "low": 28.816561, "close": 29.398311, "volume": 71831}, "trend_line": 27.534852, "activity_lines": {"activity_5": 28.506901, "activity_10": 27.701567, "activity_20": 27.44646, "activity_30": 27.432307}, "trend_signal": 0, "fair_value": 25.247994, "relative_strength": -0.071989, "rate_of_change": 0.001739643753653358, "market_dynamics": 1.042738, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.193944, "high": 29.551973, "low": 29.048796, "close": 29.310739, "volume": 274174}, "trend_line": 27.550627, "activity_lines": {"activity_5": 28.933505, "activity_10": 28.059602, "activity_20": 27.6334, "activity_30": 27.546881}, "trend_signal": 0, "fair_value": 25.282256, "relative_strength": 2.320901, "rate_of_change": 0.05729102883864374, "market_dynamics": 1.468978, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.435856, "high": 29.478916, "low": 28.952032, "close": 29.123305, "volume": 13403}, "trend_line": 27.577759, "activity_lines": {"activity_5": 29.108217, "activity_10": 28.346249, "activity_20": 27.792455, "activity_30": 27.648344}, "trend_signal": 1, "fair_value": 25.315858, "relative_strength": -0.021745, "rate_of_change": 0.09848051733995641, "market_dynamics": 1.529136, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.193944, "high": 30.122886, "low": 29.145561, "close": 29.960515, "volume": 22859}, "trend_line": 27.627201, "activity_lines": {"activity_5": 29.438617, "activity_10": 28.757482, "activity_20": 28.020589, "activity_30": 27.80207}, "trend_signal": 1, "fair_value": 25.36184, "relative_strength": 1.236297, "rate_of_change": 0.1792821526941297, "market_dynamics": 1.444979, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.997092, "high": 30.592195, "low": 29.997092, "close": 30.079148, "volume": 27902}, "trend_line": 27.715038, "activity_lines": {"activity_5": 29.7085, "activity_10": 29.137213, "activity_20": 28.24709, "activity_30": 27.96026}, "trend_signal": 1, "fair_value": 25.415015, "relative_strength": 2.033156, "rate_of_change": 0.31793665959863393, "market_dynamics": 1.364331, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.219651, "high": 30.645416, "low": 29.89065, "close": 29.89065, "volume": 16892}, "trend_line": 27.775617, "activity_lines": {"activity_5": 29.813916, "activity_10": 29.393346, "activity_20": 28.444467, "activity_30": 28.100622}, "trend_signal": 1, "fair_value": 25.466011, "relative_strength": 1.626715, "rate_of_change": 0.21857808746284457, "market_dynamics": 1.193183, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.629385, "high": 31.167946, "low": 29.629385, "close": 31.051344, "volume": 28417}, "trend_line": 27.887678, "activity_lines": {"activity_5": 30.273407, "activity_10": 29.793245, "activity_20": 28.740518, "activity_30": 28.31196}, "trend_signal": 1, "fair_value": 25.529164, "relative_strength": 2.104883, "rate_of_change": 0.40345098364511806, "market_dynamics": 1.248509, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.119563, "high": 31.825947, "low": 31.022799, "close": 31.81627, "volume": 24495}, "trend_line": 28.017963, "activity_lines": {"activity_5": 30.871832, "activity_10": 30.248916, "activity_20": 29.092004, "activity_30": 28.565417}, "trend_signal": 1, "fair_value": 25.595867, "relative_strength": 2.958685, "rate_of_change": 0.46717765458996136, "market_dynamics": 1.274141, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.32277, "high": 31.467917, "low": 31.112983, "close": 31.316577, "volume": 25019}, "trend_line": 28.126002, "activity_lines": {"activity_5": 31.124163, "activity_10": 30.531121, "activity_20": 29.376801, "activity_30": 28.778231}, "trend_signal": 1, "fair_value": 25.661954, "relative_strength": 1.748131, "rate_of_change": 0.38560619128520507, "market_dynamics": 1.304123, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.216328, "high": 31.608129, "low": 31.206652, "close": 31.420986, "volume": 18418}, "trend_line": 28.267579, "activity_lines": {"activity_5": 31.320892, "activity_10": 30.780364, "activity_20": 29.654897, "activity_30": 28.99081}, "trend_signal": 1, "fair_value": 25.724965, "relative_strength": 1.543476, "rate_of_change": 0.5033669556021564, "market_dynamics": 1.383725, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.564682, "high": 31.943516, "low": 31.477593, "close": 31.787241, "volume": 39300}, "trend_line": 28.423805, "activity_lines": {"activity_5": 31.550251, "activity_10": 31.044083, "activity_20": 29.945612, "activity_30": 29.217885}, "trend_signal": 1, "fair_value": 25.786409, "relative_strength": 1.324252, "rate_of_change": 0.552668482858048, "market_dynamics": 1.466766, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.448564, "high": 31.452241, "low": 30.838945, "close": 30.953418, "volume": 29504}, "trend_line": 28.5488, "activity_lines": {"activity_5": 31.375229, "activity_10": 31.112764, "activity_20": 30.135593, "activity_30": 29.381086}, "trend_signal": 1, "fair_value": 25.841231, "relative_strength": 1.245103, "rate_of_change": 0.43975463524323505, "market_dynamics": 1.389388, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.245358, "high": 31.835623, "low": 31.12924, "close": 31.712151, "volume": 22405}, "trend_line": 28.709684, "activity_lines": {"activity_5": 31.459647, "activity_10": 31.289528, "activity_20": 30.380242, "activity_30": 29.585173}, "trend_signal": 1, "fair_value": 25.89579, "relative_strength": 1.336902, "rate_of_change": 0.5635403239365555, "market_dynamics": 1.350401, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.709829, "high": 32.242035, "low": 31.651673, "close": 31.903842, "volume": 15933}, "trend_line": 28.864976, "activity_lines": {"activity_5": 31.614902, "activity_10": 31.454076, "activity_20": 30.623581, "activity_30": 29.791248}, "trend_signal": 1, "fair_value": 25.955869, "relative_strength": 1.081117, "rate_of_change": 0.540904595118495, "market_dynamics": 1.284879, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.971094, "high": 32.095243, "low": 31.516299, "close": 32.051602, "volume": 16461}, "trend_line": 29.008936, "activity_lines": {"activity_5": 31.780261, "activity_10": 31.610156, "activity_20": 30.857839, "activity_30": 29.996837}, "trend_signal": 1, "fair_value": 26.018732, "relative_strength": 1.373657, "rate_of_change": 0.4987359074887153, "market_dynamics": 1.108108, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.98077, "high": 31.98077, "low": 31.409858, "close": 31.495979, "volume": 11050}, "trend_line": 29.145516, "activity_lines": {"activity_5": 31.71837, "activity_10": 31.62935, "activity_20": 31.006392, "activity_30": 30.157291}, "trend_signal": 1, "fair_value": 26.081885, "relative_strength": -0.221453, "rate_of_change": 0.470820439605238, "market_dynamics": 0.867207, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.080858, "high": 31.990447, "low": 31.080858, "close": 31.967901, "volume": 9817}, "trend_line": 29.297976, "activity_lines": {"activity_5": 31.833204, "activity_10": 31.705161, "activity_20": 31.174629, "activity_30": 30.339381}, "trend_signal": 1, "fair_value": 26.14612, "relative_strength": 1.043312, "rate_of_change": 0.5230993337019589, "market_dynamics": 0.603272, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.135594, "high": 33.161301, "low": 32.077535, "close": 33.150173, "volume": 13710}, "trend_line": 29.476136, "activity_lines": {"activity_5": 32.274497, "activity_10": 31.979266, "activity_20": 31.42928, "activity_30": 30.58791}, "trend_signal": 1, "fair_value": 26.222123, "relative_strength": 3.217713, "rate_of_change": 0.608096613909445, "market_dynamics": 0.46211, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.267742, "high": 33.90639, "low": 33.267742, "close": 33.558037, "volume": 32221}, "trend_line": 29.667366, "activity_lines": {"activity_5": 32.755876, "activity_10": 32.303275, "activity_20": 31.694786, "activity_30": 30.851258}, "trend_signal": 1, "fair_value": 26.306321, "relative_strength": 3.261539, "rate_of_change": 0.6487621036895775, "market_dynamics": 0.471844, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.703184, "high": 34.01767, "low": 33.122595, "close": 33.244035, "volume": 11770}, "trend_line": 29.883967, "activity_lines": {"activity_5": 33.022308, "activity_10": 32.529439, "activity_20": 31.906109, "activity_30": 31.082011}, "trend_signal": 1, "fair_value": 26.392899, "relative_strength": 2.693705, "rate_of_change": 0.7300985197000541, "market_dynamics": 0.542441, "expectation": {"probability": 61.5709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.529007, "high": 34.26442, "low": 33.364507, "close": 34.165042, "volume": 25051}, "trend_line": 30.11248, "activity_lines": {"activity_5": 33.516247, "activity_10": 32.889913, "activity_20": 32.182817, "activity_30": 31.358209}, "trend_signal": 1, "fair_value": 26.482292, "relative_strength": 4.369965, "rate_of_change": 0.7646675556829624, "market_dynamics": 0.719597, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.341832, "high": 34.42892, "low": 33.200007, "close": 33.202232, "volume": 20697}, "trend_line": 30.310597, "activity_lines": {"activity_5": 33.511312, "activity_10": 33.032097, "activity_20": 32.34513, "activity_30": 31.557548}, "trend_signal": 1, "fair_value": 26.568418, "relative_strength": 3.948776, "rate_of_change": 0.6579232265160487, "market_dynamics": 0.650634, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.960578, "high": 35.009509, "low": 33.790272, "close": 34.897552, "volume": 16973}, "trend_line": 30.553734, "activity_lines": {"activity_5": 33.989195, "activity_10": 33.441634, "activity_20": 32.650371, "activity_30": 31.853481}, "trend_signal": 1, "fair_value": 26.66021, "relative_strength": 7.31695, "rate_of_change": 0.8021518018929065, "market_dynamics": 0.640229, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.299803, "high": 35.493333, "low": 34.899197, "close": 35.444951, "volume": 15879}, "trend_line": 30.833846, "activity_lines": {"activity_5": 34.533052, "activity_10": 33.892781, "activity_20": 32.980249, "activity_30": 32.169043}, "trend_signal": 1, "fair_value": 26.755378, "relative_strength": 6.84947, "rate_of_change": 0.9167848355294401, "market_dynamics": 0.825215, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.870716, "high": 36.219069, "low": 35.599774, "close": 35.697507, "volume": 24110}, "trend_line": 31.184889, "activity_lines": {"activity_5": 35.0353, "activity_10": 34.325464, "activity_20": 33.308063, "activity_30": 32.482828}, "trend_signal": 1, "fair_value": 26.848225, "relative_strength": 6.761276, "rate_of_change": 1.138498907985715, "market_dynamics": 0.980025, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.986833, "high": 36.083598, "low": 34.665994, "close": 35.070955, "volume": 32802}, "trend_line": 31.480893, "activity_lines": {"activity_5": 35.165133, "activity_10": 34.57794, "activity_20": 33.549451, "activity_30": 32.733541}, "trend_signal": 1, "fair_value": 26.928968, "relative_strength": 6.450383, "rate_of_change": 0.9491904877391096, "market_dynamics": 1.318146, "expectation": {"probability": 62.0363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.648157, "high": 36.112628, "low": 35.261097, "close": 35.754598, "volume": 25633}, "trend_line": 31.790395, "activity_lines": {"activity_5": 35.462452, "activity_10": 34.889714, "activity_20": 33.831281, "activity_30": 33.009264}, "trend_signal": 1, "fair_value": 27.016336, "relative_strength": 8.125122, "rate_of_change": 0.983142377822643, "market_dynamics": 1.483397, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.503009, "high": 35.514621, "low": 34.138626, "close": 34.486979, "volume": 26940}, "trend_line": 32.030875, "activity_lines": {"activity_5": 35.167074, "activity_10": 34.902163, "activity_20": 33.969988, "activity_30": 33.183238}, "trend_signal": 1, "fair_value": 27.093985, "relative_strength": 6.141638, "rate_of_change": 0.7564548977765189, "market_dynamics": 1.359444, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.62245, "high": 35.512686, "low": 34.62245, "close": 35.471793, "volume": 16085}, "trend_line": 32.264615, "activity_lines": {"activity_5": 35.227339, "activity_10": 35.069364, "activity_20": 34.18977, "activity_30": 33.405232}, "trend_signal": 1, "fair_value": 27.175133, "relative_strength": 5.059982, "rate_of_change": 0.729733421269314, "market_dynamics": 1.165745, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.464303, "high": 35.967481, "low": 35.299803, "close": 35.827172, "volume": 18326}, "trend_line": 32.507034, "activity_lines": {"activity_5": 35.404275, "activity_10": 35.266384, "activity_20": 34.42361, "activity_30": 33.635075}, "trend_signal": 1, "fair_value": 27.262201, "relative_strength": 5.519264, "rate_of_change": 0.7513463278579279, "market_dynamics": 0.983209, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.880392, "high": 36.382021, "low": 35.696636, "close": 35.706216, "volume": 44595}, "trend_line": 32.717297, "activity_lines": {"activity_5": 35.532247, "activity_10": 35.394445, "activity_20": 34.624949, "activity_30": 33.841473}, "trend_signal": 1, "fair_value": 27.350407, "relative_strength": 5.550143, "rate_of_change": 0.6468230845053559, "market_dynamics": 0.831487, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.16101, "high": 36.315834, "low": 35.290127, "close": 36.315834, "volume": 35343}, "trend_line": 32.9508, "activity_lines": {"activity_5": 35.821074, "activity_10": 35.605325, "activity_20": 34.865685, "activity_30": 34.073637}, "trend_signal": 1, "fair_value": 27.4407, "relative_strength": 6.939499, "rate_of_change": 0.713698934236526, "market_dynamics": 0.884187, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.429031, "high": 36.948447, "low": 36.2792, "close": 36.893509, "volume": 39141}, "trend_line": 33.209807, "activity_lines": {"activity_5": 36.265044, "activity_10": 35.864626, "activity_20": 35.135902, "activity_30": 34.328005}, "trend_signal": 1, "fair_value": 27.53519, "relative_strength": 6.80766, "rate_of_change": 0.7860416135571727, "market_dynamics": 0.988858, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.958436, "high": 37.94, "low": 36.858548, "close": 37.908, "volume": 14762}, "trend_line": 33.474723, "activity_lines": {"activity_5": 36.886743, "activity_10": 36.272089, "activity_20": 35.478064, "activity_30": 34.631115}, "trend_signal": 1, "fair_value": 27.63164, "relative_strength": 10.509607, "rate_of_change": 0.7977041239655487, "market_dynamics": 1.014002, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.38, "high": 38.93, "low": 38.255, "close": 38.794, "volume": 28010}, "trend_line": 33.765218, "activity_lines": {"activity_5": 37.641361, "activity_10": 36.79586, "activity_20": 35.876016, "activity_30": 34.974294}, "trend_signal": 1, "fair_value": 27.728638, "relative_strength": 10.932519, "rate_of_change": 0.867804044263488, "market_dynamics": 1.149312, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 39.66, "low": 38.795, "close": 39.516, "volume": 55724}, "trend_line": 34.086063, "activity_lines": {"activity_5": 38.438857, "activity_10": 37.394605, "activity_20": 36.310624, "activity_30": 35.345312}, "trend_signal": 1, "fair_value": 27.828669, "relative_strength": 12.916496, "rate_of_change": 0.9502233926047972, "market_dynamics": 1.442391, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.44, "high": 49.43, "low": 39.25, "close": 41.175, "volume": 403757}, "trend_line": 34.423518, "activity_lines": {"activity_5": 39.535367, "activity_10": 38.214167, "activity_20": 36.86504, "activity_30": 35.802663}, "trend_signal": 1, "fair_value": 27.937407, "relative_strength": 17.465101, "rate_of_change": 0.9900087317212272, "market_dynamics": 1.670128, "expectation": {"probability": 60.4109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.35, "high": 42.54, "low": 41.0212, "close": 41.2, "volume": 244599}, "trend_line": 34.736309, "activity_lines": {"activity_5": 40.316267, "activity_10": 38.939721, "activity_20": 37.377995, "activity_30": 36.239855}, "trend_signal": 1, "fair_value": 28.048961, "relative_strength": 16.477272, "rate_of_change": 0.9086549492123296, "market_dynamics": 1.917343, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.87, "high": 43.04, "low": 40.845, "close": 42.39, "volume": 159264}, "trend_line": 35.105424, "activity_lines": {"activity_5": 41.206733, "activity_10": 39.759584, "activity_20": 37.96595, "activity_30": 36.733642}, "trend_signal": 1, "fair_value": 28.169437, "relative_strength": 19.390955, "rate_of_change": 1.0626200958772007, "market_dynamics": 2.009453, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.36, "high": 44.24, "low": 42.3556, "close": 43.84, "volume": 116274}, "trend_line": 35.519391, "activity_lines": {"activity_5": 42.281733, "activity_10": 40.717298, "activity_20": 38.649943, "activity_30": 37.297163}, "trend_signal": 1, "fair_value": 28.300223, "relative_strength": 24.237127, "rate_of_change": 1.1792109390275405, "market_dynamics": 1.946533, "expectation": {"probability": 63.3183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.38, "high": 44.66, "low": 42.85, "close": 44.56, "volume": 96632}, "trend_line": 35.945149, "activity_lines": {"activity_5": 43.260333, "activity_10": 41.660234, "activity_20": 39.352051, "activity_30": 37.880428}, "trend_signal": 1, "fair_value": 28.43999, "relative_strength": 24.054244, "rate_of_change": 1.1986635694288843, "market_dynamics": 1.870989, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.33, "high": 46.16, "low": 44.04, "close": 45.5955, "volume": 133573}, "trend_line": 36.433219, "activity_lines": {"activity_5": 44.247833, "activity_10": 42.630464, "activity_20": 40.103278, "activity_30": 38.503031}, "trend_signal": 1, "fair_value": 28.582943, "relative_strength": 26.595765, "rate_of_change": 1.3578188255667, "market_dynamics": 1.815919, "expectation": {"probability": 64.5028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.09, "high": 44.95, "low": 40.43, "close": 40.84, "volume": 154559}, "trend_line": 36.73748, "activity_lines": {"activity_5": 43.355467, "activity_10": 42.567336, "activity_20": 40.342585, "activity_30": 38.78734}, "trend_signal": 1, "fair_value": 28.69975, "relative_strength": 15.148976, "rate_of_change": 0.8351197296071939, "market_dynamics": 1.453242, "expectation": {"probability": 67.5818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.32, "high": 42.44, "low": 39.78, "close": 39.85, "volume": 142549}, "trend_line": 37.002352, "activity_lines": {"activity_5": 42.1571, "activity_10": 42.252455, "activity_20": 40.459309, "activity_30": 38.988147}, "trend_signal": 1, "fair_value": 28.811697, "relative_strength": 13.606803, "rate_of_change": 0.7209857616799085, "market_dynamics": 0.978975, "expectation": {"probability": 67.4191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.93, "high": 41.84, "low": 39.47, "close": 39.564, "volume": 391602}, "trend_line": 37.252766, "activity_lines": {"activity_5": 41.032733, "activity_10": 41.850264, "activity_20": 40.527818, "activity_30": 39.153415}, "trend_signal": 1, "fair_value": 28.918556, "relative_strength": 14.383079, "rate_of_change": 0.6767515751431131, "market_dynamics": 0.541008, "expectation": {"probability": 66.3667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.7, "high": 41.4, "low": 39.2, "close": 39.31, "volume": 260762}, "trend_line": 37.513233, "activity_lines": {"activity_5": 40.108767, "activity_10": 41.387891, "activity_20": 40.553725, "activity_30": 39.28614}, "trend_signal": 1, "fair_value": 29.02137, "relative_strength": 15.711174, "rate_of_change": 0.6991883502019647, "market_dynamics": -0.018815, "expectation": {"probability": 65.9404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.52, "high": 41.34, "low": 38.6906, "close": 40.4504, "volume": 116795}, "trend_line": 37.795983, "activity_lines": {"activity_5": 39.914933, "activity_10": 41.136609, "activity_20": 40.668056, "activity_30": 39.475634}, "trend_signal": 1, "fair_value": 29.131968, "relative_strength": 14.655978, "rate_of_change": 0.7537340223381974, "market_dynamics": -0.305312, "expectation": {"probability": 63.1986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 44.01, "low": 40.4334, "close": 43.8, "volume": 100513}, "trend_line": 38.150977, "activity_lines": {"activity_5": 41.18064, "activity_10": 41.50752, "activity_20": 41.079035, "activity_30": 39.86299}, "trend_signal": 1, "fair_value": 29.260982, "relative_strength": 19.199987, "rate_of_change": 0.9392373787447142, "market_dynamics": -0.353167, "expectation": {"probability": 63.4258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.24, "high": 46.46, "low": 43.24, "close": 46.23, "volume": 59797}, "trend_line": 38.573376, "activity_lines": {"activity_5": 43.059013, "activity_10": 42.272976, "activity_20": 41.677094, "activity_30": 40.384218}, "trend_signal": 1, "fair_value": 29.40889, "relative_strength": 19.771175, "rate_of_change": 1.1071774125208007, "market_dynamics": -0.34539, "expectation": {"probability": 64.3107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.61, "high": 46.27, "low": 45.13, "close": 46.19, "volume": 62180}, "trend_line": 39.004908, "activity_lines": {"activity_5": 44.49872, "activity_10": 42.961342, "activity_20": 42.220115, "activity_30": 40.875613}, "trend_signal": 1, "fair_value": 29.555548, "relative_strength": 18.418886, "rate_of_change": 1.1187301832227416, "market_dynamics": -0.226446, "expectation": {"probability": 66.7676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.4412, "high": 46.97, "low": 45.335, "close": 46.5783, "volume": 60806}, "trend_line": 39.418683, "activity_lines": {"activity_5": 45.626127, "activity_10": 43.67758, "activity_20": 42.75077, "activity_30": 41.364219}, "trend_signal": 1, "fair_value": 29.703443, "relative_strength": 17.728858, "rate_of_change": 1.0608280373331507, "market_dynamics": -0.032247, "expectation": {"probability": 63.63, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.0, "high": 50.1496, "low": 46.635, "close": 50.12, "volume": 38529}, "trend_line": 39.982609, "activity_lines": {"activity_5": 47.449547, "activity_10": 45.001067, "activity_20": 43.566958, "activity_30": 42.054626}, "trend_signal": 1, "fair_value": 29.876977, "relative_strength": 23.043431, "rate_of_change": 1.4306058880759538, "market_dynamics": 0.1855, "expectation": {"probability": 64.5075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.93, "high": 50.1787, "low": 47.5, "close": 47.791, "volume": 52186}, "trend_line": 40.41239, "activity_lines": {"activity_5": 47.851993, "activity_10": 45.818836, "activity_20": 44.095602, "activity_30": 42.558393}, "trend_signal": 1, "fair_value": 30.032592, "relative_strength": 16.487026, "rate_of_change": 1.0749198482770486, "market_dynamics": 0.234971, "expectation": {"probability": 65.3597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.45, "high": 49.095, "low": 46.42, "close": 48.68, "volume": 39246}, "trend_line": 40.853559, "activity_lines": {"activity_5": 48.284707, "activity_10": 46.67186, "activity_20": 44.65702, "activity_30": 43.091788}, "trend_signal": 1, "fair_value": 30.191278, "relative_strength": 17.052803, "rate_of_change": 1.0916676791449231, "market_dynamics": 0.304557, "expectation": {"probability": 63.8944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.42, "high": 52.0585, "low": 50.42, "close": 51.748, "volume": 42893}, "trend_line": 41.388575, "activity_lines": {"activity_5": 49.576753, "activity_10": 47.922156, "activity_20": 45.459334, "activity_30": 43.794655}, "trend_signal": 1, "fair_value": 30.367924, "relative_strength": 21.872587, "rate_of_change": 1.3095945937048128, "market_dynamics": 0.48214, "expectation": {"probability": 63.942, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.49, "high": 53.6, "low": 48.365, "close": 48.49, "volume": 146507}, "trend_line": 41.835877, "activity_lines": {"activity_5": 49.412267, "activity_10": 48.358562, "activity_20": 45.889676, "activity_30": 44.252811}, "trend_signal": 1, "fair_value": 30.521185, "relative_strength": 16.525225, "rate_of_change": 1.080737860629414, "market_dynamics": 0.423799, "expectation": {"probability": 64.9912, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.74, "high": 51.34, "low": 48.051, "close": 51.143, "volume": 44810}, "trend_line": 42.348823, "activity_lines": {"activity_5": 50.004667, "activity_10": 49.110422, "activity_20": 46.529951, "activity_30": 44.853271}, "trend_signal": 1, "fair_value": 30.689167, "relative_strength": 21.460035, "rate_of_change": 1.2260911848459624, "market_dynamics": 0.630408, "expectation": {"probability": 63.1458, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.01, "high": 54.39, "low": 52.29, "close": 54.14, "volume": 39415}, "trend_line": 43.003924, "activity_lines": {"activity_5": 51.527867, "activity_10": 50.21278, "activity_20": 47.408188, "activity_30": 45.613992}, "trend_signal": 1, "fair_value": 30.880554, "relative_strength": 26.468555, "rate_of_change": 1.5469166640121137, "market_dynamics": 0.894973, "expectation": {"probability": 63.8962, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.79, "high": 54.905, "low": 50.75, "close": 51.4475, "volume": 61474}, "trend_line": 43.536448, "activity_lines": {"activity_5": 51.7303, "activity_10": 50.637593, "activity_20": 47.968378, "activity_30": 46.158739}, "trend_signal": 1, "fair_value": 31.053743, "relative_strength": 22.304432, "rate_of_change": 1.238314903542296, "market_dynamics": 0.917859, "expectation": {"probability": 64.9383, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.31, "high": 52.53, "low": 49.91, "close": 50.3376, "volume": 28336}, "trend_line": 44.020129, "activity_lines": {"activity_5": 51.378267, "activity_10": 50.765742, "activity_20": 48.379731, "activity_30": 46.597523}, "trend_signal": 1, "fair_value": 31.220811, "relative_strength": 16.501966, "rate_of_change": 1.1109794717290604, "market_dynamics": 0.939026, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.47, "high": 51.96, "low": 49.64, "close": 50.9805, "volume": 52956}, "trend_line": 44.529271, "activity_lines": {"activity_5": 51.33456, "activity_10": 50.935371, "activity_20": 48.821373, "activity_30": 47.046579}, "trend_signal": 1, "fair_value": 31.385813, "relative_strength": 15.757494, "rate_of_change": 1.1566117854856905, "market_dynamics": 0.800122, "expectation": {"probability": 63.2233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e63f2c-0cef-4ef9-bec4-f9bb2285c0a3/", "share_image": "https://sharemaestro.com/terminal/40e63f2c-0cef-4ef9-bec4-f9bb2285c0a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}