{"ticker": {"uuid": "40e660bc-be7a-479d-878e-0b913537feaf", "symbol": "ALAR", "name": "Alarum Technologies Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAR rose 23.41%, moving from 220.80 to 272.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.76 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "272.50"}, {"label": "12-Week Change", "value": "23.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.76"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.399994, "high": 282.0, "low": 213.399994, "close": 272.5, "volume": 1905780}, "trend_line": 255.256667, "activity_lines": {"activity_5": 234.526665, "activity_10": 220.985454, "activity_20": 215.96619, "activity_30": 226.872258}, "trend_signal": 0, "fair_value": 425.34423, "relative_strength": -40.75918, "rate_of_change": -3.0192121350560064, "market_dynamics": 1.007452, "expectation": {"probability": 49.5706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.300003, "high": 107.800003, "low": 87.199997, "close": 89.199997, "volume": 1172143}, "trend_line": 85.58, "activity_lines": {"activity_5": 89.406666, "activity_10": 83.665454, "activity_20": 79.458572, "activity_30": 81.290323}, "trend_signal": 0, "fair_value": 301.972436, "relative_strength": -22.436322, "rate_of_change": -0.9987271083126761, "market_dynamics": 1.797049, "expectation": {"probability": 36.9177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.699997, "high": 93.699997, "low": 80.0, "close": 81.800003, "volume": 835168}, "trend_line": 84.606667, "activity_lines": {"activity_5": 88.52, "activity_10": 83.823637, "activity_20": 79.606191, "activity_30": 81.046452}, "trend_signal": 0, "fair_value": 298.727564, "relative_strength": -29.009345, "rate_of_change": -1.1373369946249086, "market_dynamics": 1.903056, "expectation": {"probability": 36.8518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.300003, "high": 92.599998, "low": 83.900002, "close": 86.300003, "volume": 243270}, "trend_line": 83.86, "activity_lines": {"activity_5": 88.553335, "activity_10": 84.601819, "activity_20": 80.268572, "activity_30": 81.1557}, "trend_signal": 0, "fair_value": 295.203846, "relative_strength": -22.783948, "rate_of_change": -0.8825155587325076, "market_dynamics": 1.84516, "expectation": {"probability": 35.1652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.0, "high": 96.0, "low": 87.0, "close": 88.699997, "volume": 370931}, "trend_line": 83.01, "activity_lines": {"activity_5": 88.226667, "activity_10": 85.890909, "activity_20": 81.204762, "activity_30": 81.467958}, "trend_signal": 0, "fair_value": 291.669872, "relative_strength": -17.827317, "rate_of_change": -1.013594085380389, "market_dynamics": 1.592823, "expectation": {"probability": 35.0557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.400002, "high": 98.5, "low": 85.900002, "close": 90.099998, "volume": 495031}, "trend_line": 82.676667, "activity_lines": {"activity_5": 87.799999, "activity_10": 87.238181, "activity_20": 82.291429, "activity_30": 81.925377}, "trend_signal": 0, "fair_value": 288.042308, "relative_strength": -15.812238, "rate_of_change": -0.4015576436574031, "market_dynamics": 1.466193, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.099998, "high": 90.699997, "low": 83.599998, "close": 85.099998, "volume": 705187}, "trend_line": 82.66, "activity_lines": {"activity_5": 87.093332, "activity_10": 87.40909, "activity_20": 82.895238, "activity_30": 82.081721}, "trend_signal": 0, "fair_value": 284.664744, "relative_strength": -21.240636, "rate_of_change": -0.020159254847559604, "market_dynamics": 1.422279, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.199997, "high": 89.900002, "low": 84.099998, "close": 85.5, "volume": 219729}, "trend_line": 82.656667, "activity_lines": {"activity_5": 86.793332, "activity_10": 87.421818, "activity_20": 83.52619, "activity_30": 82.264946}, "trend_signal": 0, "fair_value": 281.417949, "relative_strength": -22.700748, "rate_of_change": -0.0040321800145146506, "market_dynamics": 1.292467, "expectation": {"probability": 36.1325, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.800003, "high": 85.0, "low": 80.099998, "close": 81.900002, "volume": 158089}, "trend_line": 82.633334, "activity_lines": {"activity_5": 85.046666, "activity_10": 86.554545, "activity_20": 83.784286, "activity_30": 82.216129}, "trend_signal": 0, "fair_value": 278.455769, "relative_strength": -23.545666, "rate_of_change": -0.02822881788833057, "market_dynamics": 1.115415, "expectation": {"probability": 37.6188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.5, "high": 93.400002, "low": 80.5, "close": 90.800003, "volume": 497414}, "trend_line": 82.613334, "activity_lines": {"activity_5": 86.560001, "activity_10": 87.069091, "activity_20": 84.841905, "activity_30": 82.743011}, "trend_signal": 1, "fair_value": 275.601923, "relative_strength": -13.922704, "rate_of_change": -0.024203307590143018, "market_dynamics": 1.035022, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.900002, "high": 92.599998, "low": 84.300003, "close": 86.699997, "volume": 195762}, "trend_line": 82.480001, "activity_lines": {"activity_5": 86.566667, "activity_10": 86.645454, "activity_20": 85.352857, "activity_30": 83.006667}, "trend_signal": 1, "fair_value": 273.003846, "relative_strength": -18.286112, "rate_of_change": -0.16139404324245438, "market_dynamics": 0.879352, "expectation": {"probability": 36.9889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.800003, "high": 90.0, "low": 86.599998, "close": 88.900002, "volume": 150356}, "trend_line": 82.360001, "activity_lines": {"activity_5": 87.533334, "activity_10": 87.061818, "activity_20": 85.942857, "activity_30": 83.420861}, "trend_signal": 1, "fair_value": 270.650641, "relative_strength": -12.192103, "rate_of_change": -0.1454898139489651, "market_dynamics": 0.821679, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.0, "high": 107.0, "low": 88.0, "close": 90.699997, "volume": 934516}, "trend_line": 82.053334, "activity_lines": {"activity_5": 88.846666, "activity_10": 87.810909, "activity_20": 86.604286, "activity_30": 83.958925}, "trend_signal": 1, "fair_value": 268.43718, "relative_strength": -9.807056, "rate_of_change": -0.37234943695543454, "market_dynamics": 0.856664, "expectation": {"probability": 38.287, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.699997, "high": 135.0, "low": 92.699997, "close": 134.699997, "volume": 5396207}, "trend_line": 83.35, "activity_lines": {"activity_5": 104.479998, "activity_10": 96.398181, "activity_20": 91.361904, "activity_30": 87.355484}, "trend_signal": 1, "fair_value": 266.76218, "relative_strength": 34.440895, "rate_of_change": 1.5802721678560772, "market_dynamics": 1.110191, "expectation": {"probability": 33.5006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.399994, "high": 173.800003, "low": 127.0, "close": 158.0, "volume": 2200551}, "trend_line": 85.54, "activity_lines": {"activity_5": 124.359999, "activity_10": 108.341817, "activity_20": 98.127619, "activity_30": 92.171613}, "trend_signal": 1, "fair_value": 265.441667, "relative_strength": 59.550696, "rate_of_change": 2.6274745050989945, "market_dynamics": 1.517248, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.199997, "high": 168.0, "low": 129.600006, "close": 135.600006, "volume": 1492320}, "trend_line": 87.103334, "activity_lines": {"activity_5": 132.293334, "activity_10": 114.952728, "activity_20": 102.378572, "activity_30": 95.401291}, "trend_signal": 1, "fair_value": 263.926282, "relative_strength": 36.140727, "rate_of_change": 1.8276057984568592, "market_dynamics": 1.911227, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.600006, "high": 143.0, "low": 123.0, "close": 124.800003, "volume": 479061}, "trend_line": 88.503334, "activity_lines": {"activity_5": 133.366669, "activity_10": 118.772728, "activity_20": 105.314286, "activity_30": 97.833334}, "trend_signal": 1, "fair_value": 262.521154, "relative_strength": 25.283284, "rate_of_change": 1.6072863525522358, "market_dynamics": 2.089006, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.800003, "high": 136.0, "low": 123.0, "close": 134.300003, "volume": 401296}, "trend_line": 90.340001, "activity_lines": {"activity_5": 135.213336, "activity_10": 123.598183, "activity_20": 108.905239, "activity_30": 100.787958}, "trend_signal": 1, "fair_value": 261.125641, "relative_strength": 36.76505, "rate_of_change": 2.0752517639618024, "market_dynamics": 1.956649, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.0, "high": 159.800003, "low": 129.0, "close": 155.199997, "volume": 539495}, "trend_line": 93.12, "activity_lines": {"activity_5": 141.120001, "activity_10": 131.336364, "activity_20": 114.195238, "activity_30": 104.972473}, "trend_signal": 1, "fair_value": 259.78718, "relative_strength": 59.086669, "rate_of_change": 3.0772625295853206, "market_dynamics": 1.837524, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.100006, "high": 188.0, "low": 134.0, "close": 164.199997, "volume": 1200310}, "trend_line": 96.66, "activity_lines": {"activity_5": 148.66, "activity_10": 139.378182, "activity_20": 119.931429, "activity_30": 109.55828}, "trend_signal": 1, "fair_value": 258.326923, "relative_strength": 78.972584, "rate_of_change": 3.8015463917525687, "market_dynamics": 1.782345, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.0, "high": 167.899994, "low": 140.100006, "close": 147.699997, "volume": 200080}, "trend_line": 99.606667, "activity_lines": {"activity_5": 150.286665, "activity_10": 143.085454, "activity_20": 123.69619, "activity_30": 112.851183}, "trend_signal": 1, "fair_value": 256.863462, "relative_strength": 64.466773, "rate_of_change": 3.048486447341201, "market_dynamics": 1.725721, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.300003, "high": 149.600006, "low": 133.0, "close": 141.5, "volume": 405130}, "trend_line": 102.06, "activity_lines": {"activity_5": 149.039998, "activity_10": 144.556363, "activity_20": 126.695238, "activity_30": 115.553978}, "trend_signal": 1, "fair_value": 255.565385, "relative_strength": 62.668762, "rate_of_change": 2.4630208738939134, "market_dynamics": 1.540923, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.199997, "high": 138.800003, "low": 127.0, "close": 127.099998, "volume": 1196344}, "trend_line": 103.933333, "activity_lines": {"activity_5": 141.879998, "activity_10": 142.452727, "activity_20": 128.073809, "activity_30": 117.169462}, "trend_signal": 1, "fair_value": 254.277564, "relative_strength": 38.997548, "rate_of_change": 1.835521262002746, "market_dynamics": 1.160502, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.800003, "high": 166.0, "low": 134.800003, "close": 163.800003, "volume": 813685}, "trend_line": 106.38, "activity_lines": {"activity_5": 147.433333, "activity_10": 146.36, "activity_20": 132.731905, "activity_30": 121.031828}, "trend_signal": 1, "fair_value": 253.122436, "relative_strength": 74.876907, "rate_of_change": 2.3540734520656534, "market_dynamics": 0.911733, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.5, "high": 183.5, "low": 151.100006, "close": 175.800003, "volume": 1019579}, "trend_line": 109.643333, "activity_lines": {"activity_5": 156.413335, "activity_10": 151.92, "activity_20": 138.16381, "activity_30": 125.510538}, "trend_signal": 1, "fair_value": 251.967308, "relative_strength": 83.013494, "rate_of_change": 3.067618913329576, "market_dynamics": 0.885994, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.0, "high": 202.0, "low": 177.0, "close": 198.800003, "volume": 1053200}, "trend_line": 113.756667, "activity_lines": {"activity_5": 172.286669, "activity_10": 161.338183, "activity_20": 145.371429, "activity_30": 131.262581}, "trend_signal": 1, "fair_value": 250.908334, "relative_strength": 94.754093, "rate_of_change": 3.751558701704184, "market_dynamics": 1.062227, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.0, "high": 219.600006, "low": 171.0, "close": 173.399994, "volume": 1425390}, "trend_line": 117.123333, "activity_lines": {"activity_5": 176.286666, "activity_10": 164.98909, "activity_20": 149.642381, "activity_30": 135.110538}, "trend_signal": 1, "fair_value": 249.789103, "relative_strength": 69.956952, "rate_of_change": 2.959532912475371, "market_dynamics": 1.262449, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.100006, "high": 194.100006, "low": 175.100006, "close": 177.5, "volume": 630361}, "trend_line": 120.603333, "activity_lines": {"activity_5": 179.526666, "activity_10": 168.501818, "activity_20": 153.883333, "activity_30": 139.005806}, "trend_signal": 1, "fair_value": 248.285898, "relative_strength": 68.789178, "rate_of_change": 2.971226920258497, "market_dynamics": 1.181713, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.100006, "high": 180.0, "low": 162.0, "close": 165.5, "volume": 406460}, "trend_line": 123.823333, "activity_lines": {"activity_5": 175.406666, "activity_10": 169.047273, "activity_20": 156.543333, "activity_30": 141.902366}, "trend_signal": 1, "fair_value": 246.833975, "relative_strength": 53.372947, "rate_of_change": 2.6699096284511463, "market_dynamics": 0.851455, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.800003, "high": 180.800003, "low": 161.199997, "close": 169.800003, "volume": 1454319}, "trend_line": 126.81, "activity_lines": {"activity_5": 172.606667, "activity_10": 170.187273, "activity_20": 159.214762, "activity_30": 144.868602}, "trend_signal": 1, "fair_value": 245.076282, "relative_strength": 52.786895, "rate_of_change": 2.412038932920661, "market_dynamics": 0.604467, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.199997, "high": 234.899994, "low": 194.0, "close": 222.5, "volume": 3466882}, "trend_line": 130.53, "activity_lines": {"activity_5": 187.773334, "activity_10": 180.807273, "activity_20": 166.529048, "activity_30": 151.042151}, "trend_signal": 1, "fair_value": 243.425641, "relative_strength": 95.268146, "rate_of_change": 2.9335225928554522, "market_dynamics": 0.722481, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.0, "high": 323.100006, "low": 260.0, "close": 310.399994, "volume": 3115910}, "trend_line": 137.903333, "activity_lines": {"activity_5": 230.659999, "activity_10": 206.04909, "activity_20": 181.568095, "activity_30": 162.646666}, "trend_signal": 1, "fair_value": 242.620513, "relative_strength": 159.827907, "rate_of_change": 5.648765034857889, "market_dynamics": 1.131355, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 347.200012, "high": 436.0, "low": 332.100006, "close": 384.5, "volume": 3207984}, "trend_line": 147.993333, "activity_lines": {"activity_5": 289.113332, "activity_10": 241.692727, "activity_20": 202.609523, "activity_30": 178.556129}, "trend_signal": 1, "fair_value": 241.623718, "relative_strength": 209.680642, "rate_of_change": 7.316719458840058, "market_dynamics": 1.742757, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 404.5, "high": 445.0, "low": 402.0, "close": 444.399994, "volume": 987797}, "trend_line": 159.93, "activity_lines": {"activity_5": 353.73333, "activity_10": 283.547271, "activity_20": 227.956666, "activity_30": 197.679139}, "trend_signal": 1, "fair_value": 241.06218, "relative_strength": 243.331385, "rate_of_change": 8.065678877574843, "market_dynamics": 2.048914, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.200012, "high": 423.0, "low": 360.0, "close": 403.399994, "volume": 2253148}, "trend_line": 170.419999, "activity_lines": {"activity_5": 386.093329, "activity_10": 312.845452, "activity_20": 247.924284, "activity_30": 213.386881}, "trend_signal": 1, "fair_value": 240.417308, "relative_strength": 200.270631, "rate_of_change": 6.55911898955792, "market_dynamics": 2.084364, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.100006, "high": 429.0, "low": 380.0, "close": 402.0, "volume": 2012452}, "trend_line": 180.816666, "activity_lines": {"activity_5": 402.41333, "activity_10": 337.750907, "activity_20": 266.589999, "activity_30": 228.327526}, "trend_signal": 1, "fair_value": 239.404487, "relative_strength": 188.059267, "rate_of_change": 6.100614400308739, "market_dynamics": 1.903137, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 419.0, "high": 514.400024, "low": 416.0, "close": 480.5, "volume": 2111485}, "trend_line": 193.996666, "activity_lines": {"activity_5": 432.933331, "activity_10": 373.234543, "activity_20": 291.463332, "activity_30": 247.661935}, "trend_signal": 1, "fair_value": 237.279487, "relative_strength": 224.611015, "rate_of_change": 7.289151100706618, "market_dynamics": 1.726107, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.0, "high": 545.0, "low": 430.0, "close": 435.399994, "volume": 2805983}, "trend_line": 205.659999, "activity_lines": {"activity_5": 437.079997, "activity_10": 394.934543, "activity_20": 310.347617, "activity_30": 263.236343}, "trend_signal": 1, "fair_value": 235.532051, "relative_strength": 177.139966, "rate_of_change": 6.012130641461639, "market_dynamics": 1.62291, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 450.0, "high": 463.0, "low": 400.0, "close": 455.0, "volume": 1292140}, "trend_line": 218.096666, "activity_lines": {"activity_5": 444.366665, "activity_10": 415.509088, "activity_20": 329.66476, "activity_30": 279.322794}, "trend_signal": 1, "fair_value": 234.5, "relative_strength": 169.981199, "rate_of_change": 6.047197831601662, "market_dynamics": 1.428729, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 467.200012, "high": 655.700012, "low": 450.0, "close": 630.0, "volume": 2904712}, "trend_line": 236.069999, "activity_lines": {"activity_5": 509.279999, "activity_10": 462.63818, "activity_20": 364.220951, "activity_30": 305.897203}, "trend_signal": 1, "fair_value": 235.205128, "relative_strength": 246.515496, "rate_of_change": 8.240993926977314, "market_dynamics": 1.462487, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 650.0, "high": 669.0, "low": 551.0, "close": 555.700012, "volume": 1230113}, "trend_line": 251.703333, "activity_lines": {"activity_5": 534.320003, "activity_10": 487.89091, "activity_20": 389.482857, "activity_30": 326.518494}, "trend_signal": 1, "fair_value": 235.56218, "relative_strength": 192.019012, "rate_of_change": 6.62232984547943, "market_dynamics": 1.296321, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 523.400024, "high": 680.0, "low": 510.100006, "close": 654.299988, "volume": 2327762}, "trend_line": 270.549999, "activity_lines": {"activity_5": 581.979999, "activity_10": 525.012726, "activity_20": 422.19238, "activity_30": 352.492472}, "trend_signal": 1, "fair_value": 236.371795, "relative_strength": 233.424078, "rate_of_change": 7.487650550896769, "market_dynamics": 1.282712, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 675.0, "high": 847.0, "low": 647.299988, "close": 800.0, "volume": 3238414}, "trend_line": 294.193333, "activity_lines": {"activity_5": 666.619999, "activity_10": 582.372726, "activity_20": 466.336189, "activity_30": 386.650537}, "trend_signal": 1, "fair_value": 238.551282, "relative_strength": 263.177167, "rate_of_change": 8.738988758968718, "market_dynamics": 1.500831, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 800.0, "high": 825.0, "low": 735.0, "close": 775.0, "volume": 1646480}, "trend_line": 315.536666, "activity_lines": {"activity_5": 718.619999, "activity_10": 627.632727, "activity_20": 504.894761, "activity_30": 417.670322}, "trend_signal": 1, "fair_value": 240.544872, "relative_strength": 229.288453, "rate_of_change": 7.254866309291934, "market_dynamics": 1.440305, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 775.0, "high": 1021.0, "low": 730.200012, "close": 972.799988, "volume": 2410501}, "trend_line": 342.696666, "activity_lines": {"activity_5": 815.219995, "activity_10": 702.845452, "activity_20": 559.38095, "activity_30": 460.074407}, "trend_signal": 1, "fair_value": 243.396154, "relative_strength": 294.30999, "rate_of_change": 8.607557512824823, "market_dynamics": 1.668798, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 947.599976, "high": 1024.0, "low": 801.0, "close": 862.200012, "volume": 2507714}, "trend_line": 366.916666, "activity_lines": {"activity_5": 852.1, "activity_10": 747.596363, "activity_20": 599.53857, "activity_30": 493.590752}, "trend_signal": 1, "fair_value": 245.564103, "relative_strength": 231.825272, "rate_of_change": 7.067474651183221, "market_dynamics": 1.719352, "expectation": {"probability": 63.1694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 900.0, "high": 992.0, "low": 820.0, "close": 840.099976, "volume": 1193414}, "trend_line": 390.759998, "activity_lines": {"activity_5": 861.179993, "activity_10": 779.961814, "activity_20": 634.432378, "activity_30": 524.118707}, "trend_signal": 1, "fair_value": 248.205769, "relative_strength": 209.37293, "rate_of_change": 6.498296264362102, "market_dynamics": 1.532069, "expectation": {"probability": 61.424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 985.0, "high": 1015.0, "low": 930.0, "close": 1015.0, "volume": 1302069}, "trend_line": 420.116665, "activity_lines": {"activity_5": 916.173328, "activity_10": 837.589087, "activity_20": 682.808569, "activity_30": 564.392256}, "trend_signal": 1, "fair_value": 251.789102, "relative_strength": 248.530516, "rate_of_change": 7.512710397751618, "market_dynamics": 1.526115, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1060.0, "high": 1115.0, "low": 1001.0, "close": 1001.0, "volume": 1262747}, "trend_line": 448.309998, "activity_lines": {"activity_5": 952.166663, "activity_10": 882.132724, "activity_20": 725.863331, "activity_30": 601.8686}, "trend_signal": 1, "fair_value": 255.436538, "relative_strength": 221.671991, "rate_of_change": 6.710834239341587, "market_dynamics": 1.413371, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1063.0, "high": 1149.0, "low": 979.799988, "close": 990.0, "volume": 1084098}, "trend_line": 475.836665, "activity_lines": {"activity_5": 969.426664, "activity_10": 914.749088, "activity_20": 763.891902, "activity_30": 636.816342}, "trend_signal": 1, "fair_value": 259.116026, "relative_strength": 192.087651, "rate_of_change": 6.140096612344562, "market_dynamics": 1.358922, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1034.0, "high": 1050.0, "low": 969.299988, "close": 982.099976, "volume": 443332}, "trend_line": 503.649998, "activity_lines": {"activity_5": 982.906657, "activity_10": 939.383629, "activity_20": 797.262376, "activity_30": 669.478491}, "trend_signal": 1, "fair_value": 262.642307, "relative_strength": 178.345929, "rate_of_change": 5.8451428916264785, "market_dynamics": 1.346903, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 960.0, "high": 1342.0, "low": 956.700012, "close": 1280.0, "volume": 2711904}, "trend_line": 541.599998, "activity_lines": {"activity_5": 1087.693327, "activity_10": 1010.429085, "activity_20": 855.387139, "activity_30": 719.565588}, "trend_signal": 1, "fair_value": 267.975641, "relative_strength": 242.932055, "rate_of_change": 7.53499456978059, "market_dynamics": 1.541471, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1237.0, "high": 1460.0, "low": 1236.0, "close": 1397.0, "volume": 2444400}, "trend_line": 583.929998, "activity_lines": {"activity_5": 1202.153329, "activity_10": 1091.370904, "activity_20": 920.037615, "activity_30": 774.752685}, "trend_signal": 1, "fair_value": 274.110256, "relative_strength": 246.140809, "rate_of_change": 7.8157311957744735, "market_dynamics": 1.70908, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1313.0, "high": 1385.0, "low": 1268.0, "close": 1350.0, "volume": 1217915}, "trend_line": 623.469998, "activity_lines": {"activity_5": 1275.479997, "activity_10": 1152.912723, "activity_20": 975.390473, "activity_30": 824.176556}, "trend_signal": 1, "fair_value": 279.405128, "relative_strength": 220.81926, "rate_of_change": 6.771359603964049, "market_dynamics": 1.77756, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1273.0, "high": 1405.0, "low": 1251.0, "close": 1405.0, "volume": 886773}, "trend_line": 664.443331, "activity_lines": {"activity_5": 1343.873332, "activity_10": 1213.999997, "activity_20": 1031.669044, "activity_30": 874.597846}, "trend_signal": 1, "fair_value": 285.437179, "relative_strength": 211.664112, "rate_of_change": 6.571821119129442, "market_dynamics": 1.96608, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1362.0, "high": 1382.0, "low": 965.0, "close": 1018.0, "volume": 2709606}, "trend_line": 691.749998, "activity_lines": {"activity_5": 1255.6, "activity_10": 1196.865452, "activity_20": 1046.320949, "activity_30": 897.407954}, "trend_signal": 1, "fair_value": 289.091025, "relative_strength": 119.303755, "rate_of_change": 4.109705933672779, "market_dynamics": 1.585829, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1082.0, "high": 1415.0, "low": 1010.0, "close": 1385.0, "volume": 2053835}, "trend_line": 732.136664, "activity_lines": {"activity_5": 1287.266667, "activity_10": 1243.625453, "activity_20": 1092.991902, "activity_30": 942.133761}, "trend_signal": 1, "fair_value": 294.687179, "relative_strength": 182.226569, "rate_of_change": 5.838332651502225, "market_dynamics": 1.278495, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1456.0, "high": 1730.0, "low": 1421.0, "close": 1700.0, "volume": 2077617}, "trend_line": 782.886664, "activity_lines": {"activity_5": 1416.933333, "activity_10": 1337.750908, "activity_20": 1165.355712, "activity_30": 1004.576557}, "trend_signal": 1, "fair_value": 302.635897, "relative_strength": 219.775903, "rate_of_change": 6.9317659523741595, "market_dynamics": 1.265341, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1605.0, "high": 1682.0, "low": 1141.0, "close": 1255.0, "volume": 2669467}, "trend_line": 819.203331, "activity_lines": {"activity_5": 1378.066667, "activity_10": 1338.512726, "activity_20": 1189.316664, "activity_30": 1035.035482}, "trend_signal": 1, "fair_value": 307.885897, "relative_strength": 121.076314, "rate_of_change": 4.638815382861095, "market_dynamics": 0.926945, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1100.0, "high": 1175.0, "low": 970.0, "close": 1025.0, "volume": 2881871}, "trend_line": 847.709998, "activity_lines": {"activity_5": 1268.866667, "activity_10": 1292.838181, "activity_20": 1187.563331, "activity_30": 1048.312686}, "trend_signal": 1, "fair_value": 311.815384, "relative_strength": 77.160098, "rate_of_change": 3.4798035995778918, "market_dynamics": 0.64776, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 967.0, "high": 1089.0, "low": 880.099976, "close": 990.0, "volume": 2667543}, "trend_line": 873.293331, "activity_lines": {"activity_5": 1173.333333, "activity_10": 1240.163636, "activity_20": 1180.595712, "activity_30": 1057.492686}, "trend_signal": 1, "fair_value": 315.623077, "relative_strength": 65.964707, "rate_of_change": 3.017934560210286, "market_dynamics": 0.229971, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1019.0, "high": 1058.0, "low": 853.099976, "close": 853.099976, "volume": 1736378}, "trend_line": 891.38333, "activity_lines": {"activity_5": 1034.033325, "activity_10": 1162.454541, "activity_20": 1158.521901, "activity_30": 1056.189889}, "trend_signal": 1, "fair_value": 318.604487, "relative_strength": 43.927468, "rate_of_change": 2.071468813266368, "market_dynamics": -0.464681, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 726.599976, "high": 848.200012, "low": 690.0, "close": 781.900024, "volume": 2570575}, "trend_line": 904.629998, "activity_lines": {"activity_5": 906.460002, "activity_10": 1079.561819, "activity_20": 1128.720475, "activity_30": 1049.12645}, "trend_signal": 1, "fair_value": 321.129487, "relative_strength": 27.616671, "rate_of_change": 1.486079844010545, "market_dynamics": -0.829653, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 793.0, "high": 908.0, "low": 760.0, "close": 890.0, "volume": 928135}, "trend_line": 919.483331, "activity_lines": {"activity_5": 876.126668, "activity_10": 1027.507273, "activity_20": 1109.300475, "activity_30": 1048.182579}, "trend_signal": 0, "fair_value": 324.424359, "relative_strength": 38.432414, "rate_of_change": 1.6419235524842744, "market_dynamics": -1.028517, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 869.400024, "high": 869.400024, "low": 770.0, "close": 780.599976, "volume": 920413}, "trend_line": 932.056664, "activity_lines": {"activity_5": 833.659994, "activity_10": 963.925451, "activity_20": 1078.913806, "activity_30": 1039.222363}, "trend_signal": 0, "fair_value": 326.941025, "relative_strength": 19.219907, "rate_of_change": 1.3674345772343244, "market_dynamics": -1.157097, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 788.099976, "high": 827.400024, "low": 455.0, "close": 489.799988, "volume": 4276255}, "trend_line": 934.98333, "activity_lines": {"activity_5": 710.553325, "activity_10": 858.823631, "activity_20": 1021.747139, "activity_30": 1010.689674}, "trend_signal": 0, "fair_value": 327.61923, "relative_strength": -27.394502, "rate_of_change": 0.3140008663679345, "market_dynamics": -1.069498, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 467.100006, "high": 481.0, "low": 429.0, "close": 445.299988, "volume": 1062209}, "trend_line": 933.809997, "activity_lines": {"activity_5": 605.95999, "activity_10": 755.234538, "activity_20": 962.11571, "activity_30": 979.0972}, "trend_signal": 0, "fair_value": 328.063461, "relative_strength": -33.823886, "rate_of_change": -0.1254923978163408, "market_dynamics": -1.171693, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 390.0, "high": 447.0, "low": 362.200012, "close": 447.0, "volume": 2492928}, "trend_line": 934.196663, "activity_lines": {"activity_5": 529.119991, "activity_10": 669.039994, "activity_20": 904.526186, "activity_30": 947.690104}, "trend_signal": 0, "fair_value": 328.518589, "relative_strength": -33.573357, "rate_of_change": 0.04140735280648223, "market_dynamics": -1.137878, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 479.399994, "high": 488.899994, "low": 421.0, "close": 447.0, "volume": 1664928}, "trend_line": 933.929997, "activity_lines": {"activity_5": 474.606661, "activity_10": 605.627267, "activity_20": 849.641425, "activity_30": 916.258061}, "trend_signal": 0, "fair_value": 328.973717, "relative_strength": -32.030624, "rate_of_change": -0.028544953173311273, "market_dynamics": -1.136046, "expectation": {"probability": 37.4804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.0, "high": 447.600006, "low": 397.0, "close": 446.100006, "volume": 1140175}, "trend_line": 927.799997, "activity_lines": {"activity_5": 449.326666, "activity_10": 556.741815, "activity_20": 797.309045, "activity_30": 884.785158}, "trend_signal": 0, "fair_value": 329.551282, "relative_strength": -36.129707, "rate_of_change": -0.6563661109174113, "market_dynamics": -1.261662, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 422.299988, "high": 428.799988, "low": 390.0, "close": 390.799988, "volume": 667143}, "trend_line": 922.30333, "activity_lines": {"activity_5": 427.91333, "activity_10": 508.327268, "activity_20": 742.299996, "activity_30": 850.139996}, "trend_signal": 0, "fair_value": 329.928205, "relative_strength": -44.313763, "rate_of_change": -0.5924409374620856, "market_dynamics": -1.249606, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.399994, "high": 391.5, "low": 343.899994, "close": 352.700012, "volume": 1627176}, "trend_line": 912.249997, "activity_lines": {"activity_5": 400.400002, "activity_10": 463.879998, "activity_20": 686.478093, "activity_30": 813.391395}, "trend_signal": 0, "fair_value": 330.009615, "relative_strength": -49.952949, "rate_of_change": -1.0900245800912323, "market_dynamics": -1.306812, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 407.100006, "high": 519.0, "low": 402.0, "close": 481.0, "volume": 2229708}, "trend_line": 901.616664, "activity_lines": {"activity_5": 421.826668, "activity_10": 451.85818, "activity_20": 647.29095, "activity_30": 785.568815}, "trend_signal": 0, "fair_value": 330.899358, "relative_strength": -33.661973, "rate_of_change": -1.1656161178370488, "market_dynamics": -1.249563, "expectation": {"probability": 34.7766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 650.0, "high": 685.799988, "low": 612.0, "close": 685.799988, "volume": 1835211}, "trend_line": 898.64333, "activity_lines": {"activity_5": 509.253331, "activity_10": 482.543634, "activity_20": 631.970473, "activity_30": 771.645158}, "trend_signal": 0, "fair_value": 333.082051, "relative_strength": -7.418495, "rate_of_change": -0.32977806630246825, "market_dynamics": -0.983873, "expectation": {"probability": 34.977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 640.0, "high": 650.0, "low": 462.0, "close": 480.0, "volume": 2567685}, "trend_line": 882.216664, "activity_lines": {"activity_5": 512.159998, "activity_10": 479.523635, "activity_20": 600.212854, "activity_30": 744.635911}, "trend_signal": 0, "fair_value": 333.967948, "relative_strength": -37.130084, "rate_of_change": -1.8279405690353208, "market_dynamics": -0.741802, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.0, "high": 565.299988, "low": 462.0, "close": 534.099976, "volume": 2699425}, "trend_line": 871.279996, "activity_lines": {"activity_5": 530.83999, "activity_10": 491.805449, "activity_20": 578.012376, "activity_30": 722.17677}, "trend_signal": 0, "fair_value": 335.103204, "relative_strength": -31.40646, "rate_of_change": -1.2396805055135587, "market_dynamics": -0.415697, "expectation": {"probability": 35.1809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 530.0, "high": 579.0, "low": 482.5, "close": 532.400024, "volume": 1641024}, "trend_line": 861.023331, "activity_lines": {"activity_5": 539.4, "activity_10": 502.972727, "activity_20": 557.954283, "activity_30": 700.313546}, "trend_signal": 0, "fair_value": 336.367307, "relative_strength": -33.246396, "rate_of_change": -1.1771950517730005, "market_dynamics": -0.177029, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 535.900024, "high": 540.299988, "low": 453.0, "close": 482.0, "volume": 1021469}, "trend_line": 843.256664, "activity_lines": {"activity_5": 519.180001, "activity_10": 503.392727, "activity_20": 537.156188, "activity_30": 675.860428}, "trend_signal": 0, "fair_value": 337.441666, "relative_strength": -39.673184, "rate_of_change": -2.063436188118808, "market_dynamics": -0.191864, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.200012, "high": 558.0, "low": 445.100006, "close": 464.299988, "volume": 2201123}, "trend_line": 825.366664, "activity_lines": {"activity_5": 492.993331, "activity_10": 499.958179, "activity_20": 520.472378, "activity_30": 651.41161}, "trend_signal": 0, "fair_value": 338.621794, "relative_strength": -42.266301, "rate_of_change": -2.12153674720322, "market_dynamics": -0.073788, "expectation": {"probability": 37.4397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 460.0, "high": 474.200012, "low": 442.299988, "close": 456.200012, "volume": 975935}, "trend_line": 807.573331, "activity_lines": {"activity_5": 478.873336, "activity_10": 494.736364, "activity_20": 506.782379, "activity_30": 627.594407}, "trend_signal": 0, "fair_value": 339.753204, "relative_strength": -45.061928, "rate_of_change": -2.155809505773783, "market_dynamics": -0.07026, "expectation": {"probability": 37.3742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 443.0, "high": 450.600006, "low": 420.0, "close": 424.600006, "volume": 680860}, "trend_line": 788.989998, "activity_lines": {"activity_5": 455.806671, "activity_10": 483.585456, "activity_20": 492.791428, "activity_30": 602.88645}, "trend_signal": 0, "fair_value": 340.773076, "relative_strength": -49.346546, "rate_of_change": -2.301132576652663, "market_dynamics": -0.066876, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 404.0, "high": 436.0, "low": 390.0, "close": 399.799988, "volume": 1333606}, "trend_line": 759.649998, "activity_lines": {"activity_5": 431.773332, "activity_10": 467.310908, "activity_20": 479.130951, "activity_30": 577.777417}, "trend_signal": 0, "fair_value": 341.724358, "relative_strength": -53.145967, "rate_of_change": -3.7186783196711746, "market_dynamics": 0.019278, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.299988, "high": 419.600006, "low": 390.0, "close": 413.100006, "volume": 1026926}, "trend_line": 726.853332, "activity_lines": {"activity_5": 421.013334, "activity_10": 452.598182, "activity_20": 468.895713, "activity_30": 555.419353}, "trend_signal": 0, "fair_value": 343.043589, "relative_strength": -52.037262, "rate_of_change": -4.317339049081385, "market_dynamics": -0.019786, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 420.899994, "high": 437.600006, "low": 393.0, "close": 407.799988, "volume": 1377921}, "trend_line": 695.446664, "activity_lines": {"activity_5": 413.079997, "activity_10": 438.156362, "activity_20": 459.911903, "activity_30": 534.835267}, "trend_signal": 0, "fair_value": 344.073076, "relative_strength": -53.338244, "rate_of_change": -4.3209085818705395, "market_dynamics": -0.009804, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.0, "high": 438.0, "low": 388.0, "close": 400.200012, "volume": 1541157}, "trend_line": 661.953332, "activity_lines": {"activity_5": 406.380001, "activity_10": 427.387274, "activity_20": 452.500476, "activity_30": 515.787096}, "trend_signal": 0, "fair_value": 345.117307, "relative_strength": -54.776016, "rate_of_change": -4.816089246493244, "market_dynamics": 0.018686, "expectation": {"probability": 38.8373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.899994, "high": 401.399994, "low": 376.299988, "close": 379.200012, "volume": 993819}, "trend_line": 640.659999, "activity_lines": {"activity_5": 396.413338, "activity_10": 414.250912, "activity_20": 444.900477, "activity_30": 497.544946}, "trend_signal": 0, "fair_value": 346.103845, "relative_strength": -58.221092, "rate_of_change": -3.216742324668905, "market_dynamics": -0.072272, "expectation": {"probability": 37.0226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.0, "high": 387.100006, "low": 347.799988, "close": 349.5, "volume": 969836}, "trend_line": 606.143332, "activity_lines": {"activity_5": 379.573338, "activity_10": 398.530911, "activity_20": 434.998572, "activity_30": 478.76043}, "trend_signal": 0, "fair_value": 347.107051, "relative_strength": -61.205463, "rate_of_change": -5.387673189191883, "market_dynamics": -0.276088, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 357.399994, "high": 371.200012, "low": 338.200012, "close": 356.899994, "volume": 1002650}, "trend_line": 561.373332, "activity_lines": {"activity_5": 368.553335, "activity_10": 387.481819, "activity_20": 426.25762, "activity_30": 462.680215}, "trend_signal": 0, "fair_value": 347.803204, "relative_strength": -59.10138, "rate_of_change": -7.386041821540649, "market_dynamics": -0.577626, "expectation": {"probability": 34.489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 362.0, "high": 379.0, "low": 347.0, "close": 379.0, "volume": 1172253}, "trend_line": 532.173332, "activity_lines": {"activity_5": 368.646667, "activity_10": 382.725456, "activity_20": 420.050477, "activity_30": 450.914193}, "trend_signal": 0, "fair_value": 348.639102, "relative_strength": -57.343099, "rate_of_change": -5.201529594569349, "market_dynamics": -0.730659, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.0, "high": 365.299988, "low": 332.299988, "close": 342.100006, "volume": 908359}, "trend_line": 509.409999, "activity_lines": {"activity_5": 358.360002, "activity_10": 372.810911, "activity_20": 410.652858, "activity_30": 438.651398}, "trend_signal": 0, "fair_value": 349.294871, "relative_strength": -61.155626, "rate_of_change": -4.27742835486539, "market_dynamics": -0.92478, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.0, "high": 334.100006, "low": 290.0, "close": 292.899994, "volume": 1539778}, "trend_line": 486.173332, "activity_lines": {"activity_5": 335.546665, "activity_10": 356.025455, "activity_20": 397.064762, "activity_30": 424.683011}, "trend_signal": 0, "fair_value": 349.808974, "relative_strength": -66.723899, "rate_of_change": -4.561486238121527, "market_dynamics": -0.911873, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 283.0, "high": 293.5, "low": 238.300003, "close": 240.399994, "volume": 1941495}, "trend_line": 465.749999, "activity_lines": {"activity_5": 300.986664, "activity_10": 332.08909, "activity_20": 378.942857, "activity_30": 408.826666}, "trend_signal": 0, "fair_value": 349.589743, "relative_strength": -71.8412, "rate_of_change": -4.200833664813193, "market_dynamics": -0.81955, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.0, "high": 281.299988, "low": 210.100006, "close": 273.700012, "volume": 2437326}, "trend_line": 448.809999, "activity_lines": {"activity_5": 284.800002, "activity_10": 317.105456, "activity_20": 364.527144, "activity_30": 396.436344}, "trend_signal": 0, "fair_value": 349.06923, "relative_strength": -67.590706, "rate_of_change": -3.6371443985767993, "market_dynamics": -0.821936, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.899994, "high": 268.899994, "low": 237.0, "close": 251.899994, "volume": 771103}, "trend_line": 427.539998, "activity_lines": {"activity_5": 266.893333, "activity_10": 300.692727, "activity_20": 349.022381, "activity_30": 383.732473}, "trend_signal": 0, "fair_value": 348.598076, "relative_strength": -70.281062, "rate_of_change": -4.7391994490746585, "market_dynamics": -0.858059, "expectation": {"probability": 36.5473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.700012, "high": 312.0, "low": 241.399994, "close": 248.300003, "volume": 2907197}, "trend_line": 409.796666, "activity_lines": {"activity_5": 256.260001, "activity_10": 286.46, "activity_20": 335.240953, "activity_30": 372.168602}, "trend_signal": 0, "fair_value": 347.871153, "relative_strength": -70.078449, "rate_of_change": -4.150098723628663, "market_dynamics": -0.794753, "expectation": {"probability": 35.8254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.0, "high": 272.0, "low": 247.600006, "close": 251.100006, "volume": 1137445}, "trend_line": 401.84, "activity_lines": {"activity_5": 252.813336, "activity_10": 275.498183, "activity_20": 322.829525, "activity_30": 361.930108}, "trend_signal": 0, "fair_value": 347.585256, "relative_strength": -68.724913, "rate_of_change": -1.941613160903569, "market_dynamics": -0.829077, "expectation": {"probability": 35.3809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.0, "high": 265.0, "low": 219.0, "close": 240.100006, "volume": 2056244}, "trend_line": 395.000001, "activity_lines": {"activity_5": 248.486671, "activity_10": 264.865457, "activity_20": 310.718097, "activity_30": 351.49527}, "trend_signal": 0, "fair_value": 347.498076, "relative_strength": -69.207886, "rate_of_change": -1.7021697690623079, "market_dynamics": -0.834228, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.100006, "high": 247.899994, "low": 214.800003, "close": 237.800003, "volume": 2641356}, "trend_line": 388.026667, "activity_lines": {"activity_5": 243.413337, "activity_10": 255.803639, "activity_20": 299.779526, "activity_30": 341.353335}, "trend_signal": 0, "fair_value": 347.522435, "relative_strength": -68.451996, "rate_of_change": -1.765401008188864, "market_dynamics": -0.584236, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.899994, "high": 319.899994, "low": 241.899994, "close": 307.700012, "volume": 2365038}, "trend_line": 383.383334, "activity_lines": {"activity_5": 264.03334, "activity_10": 261.616368, "activity_20": 296.660955, "activity_30": 336.17097}, "trend_signal": 0, "fair_value": 347.896153, "relative_strength": -59.586607, "rate_of_change": -1.1966530640534518, "market_dynamics": -0.129055, "expectation": {"probability": 35.3688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 296.0, "high": 300.600006, "low": 266.5, "close": 273.5, "volume": 1682647}, "trend_line": 377.630001, "activity_lines": {"activity_5": 269.533338, "activity_10": 262.507277, "activity_20": 291.030955, "activity_30": 329.081722}, "trend_signal": 0, "fair_value": 348.146153, "relative_strength": -63.348561, "rate_of_change": -1.5006737355985325, "market_dynamics": 0.321542, "expectation": {"probability": 38.4586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.899994, "high": 271.200012, "low": 252.100006, "close": 254.0, "volume": 751504}, "trend_line": 373.070001, "activity_lines": {"activity_5": 266.853337, "activity_10": 261.100004, "activity_20": 284.413812, "activity_30": 321.105593}, "trend_signal": 0, "fair_value": 348.388461, "relative_strength": -65.176761, "rate_of_change": -1.2075311781173876, "market_dynamics": 0.586445, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.699997, "high": 277.700012, "low": 227.199997, "close": 251.800003, "volume": 3525888}, "trend_line": 369.706668, "activity_lines": {"activity_5": 263.246669, "activity_10": 260.000004, "activity_20": 278.399526, "activity_30": 313.281722}, "trend_signal": 0, "fair_value": 348.823076, "relative_strength": -66.129699, "rate_of_change": -0.9015286651257739, "market_dynamics": 0.930889, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.699997, "high": 297.0, "low": 244.699997, "close": 278.100006, "volume": 2294128}, "trend_line": 362.943334, "activity_lines": {"activity_5": 267.62667, "activity_10": 263.474549, "activity_20": 275.594765, "activity_30": 307.371615}, "trend_signal": 0, "fair_value": 349.308333, "relative_strength": -61.474116, "rate_of_change": -1.8293784195420535, "market_dynamics": 0.872033, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.700012, "high": 302.0, "low": 273.299988, "close": 290.399994, "volume": 2581029}, "trend_line": 349.763335, "activity_lines": {"activity_5": 273.42, "activity_10": 269.105457, "activity_20": 274.604288, "activity_30": 302.6914}, "trend_signal": 0, "fair_value": 349.988461, "relative_strength": -57.618905, "rate_of_change": -3.6314206007707, "market_dynamics": 0.965901, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.5, "high": 310.0, "low": 266.200012, "close": 270.0, "volume": 3294138}, "trend_line": 342.763335, "activity_lines": {"activity_5": 273.566667, "activity_10": 270.327274, "activity_20": 272.230002, "activity_30": 297.545378}, "trend_signal": 0, "fair_value": 350.53782, "relative_strength": -60.444994, "rate_of_change": -2.0013532865015713, "market_dynamics": 1.185443, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.600006, "high": 282.0, "low": 250.199997, "close": 281.100006, "volume": 1680110}, "trend_line": 334.330002, "activity_lines": {"activity_5": 277.646668, "activity_10": 273.172729, "activity_20": 271.532859, "activity_30": 293.567099}, "trend_signal": 0, "fair_value": 351.204487, "relative_strength": -57.426847, "rate_of_change": -2.4603953045327924, "market_dynamics": 1.158885, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 281.600006, "high": 444.399994, "low": 281.600006, "close": 382.399994, "volume": 6388716}, "trend_line": 329.330001, "activity_lines": {"activity_5": 313.686666, "activity_10": 293.89091, "activity_20": 280.950478, "activity_30": 296.668389}, "trend_signal": 0, "fair_value": 352.598717, "relative_strength": -38.436453, "rate_of_change": -1.4955286603324334, "market_dynamics": 1.417571, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 397.0, "high": 445.399994, "low": 390.0, "close": 396.0, "volume": 2613186}, "trend_line": 326.463335, "activity_lines": {"activity_5": 345.553333, "activity_10": 314.494546, "activity_20": 291.506668, "activity_30": 300.969679}, "trend_signal": 0, "fair_value": 354.097435, "relative_strength": -37.432634, "rate_of_change": -0.8704539493199739, "market_dynamics": 1.53518, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 392.0, "high": 492.0, "low": 381.299988, "close": 472.200012, "volume": 3903985}, "trend_line": 326.726669, "activity_lines": {"activity_5": 394.960004, "activity_10": 346.076366, "activity_20": 309.133812, "activity_30": 310.372045}, "trend_signal": 0, "fair_value": 356.033974, "relative_strength": -23.663263, "rate_of_change": 0.08066265695657462, "market_dynamics": 1.703741, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 447.899994, "high": 462.700012, "low": 438.799988, "close": 447.700012, "volume": 1123866}, "trend_line": 326.443335, "activity_lines": {"activity_5": 424.080007, "activity_10": 370.212731, "activity_20": 323.983813, "activity_30": 318.176777}, "trend_signal": 0, "fair_value": 357.685897, "relative_strength": -25.914268, "rate_of_change": -0.08671896936580492, "market_dynamics": 1.819773, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 460.0, "high": 486.299988, "low": 425.299988, "close": 432.0, "volume": 1521028}, "trend_line": 326.690002, "activity_lines": {"activity_5": 436.120005, "activity_10": 388.327276, "activity_20": 336.835717, "activity_30": 324.986884}, "trend_signal": 0, "fair_value": 359.236538, "relative_strength": -25.852862, "rate_of_change": 0.07556196544800102, "market_dynamics": 1.665096, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 408.200012, "high": 437.0, "low": 390.0, "close": 411.399994, "volume": 1592565}, "trend_line": 327.076669, "activity_lines": {"activity_5": 431.233335, "activity_10": 399.460002, "activity_20": 347.063336, "activity_30": 330.452045}, "trend_signal": 1, "fair_value": 360.714743, "relative_strength": -25.511446, "rate_of_change": 0.11835899404108136, "market_dynamics": 1.572898, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 398.0, "high": 426.799988, "low": 381.0, "close": 411.5, "volume": 1875375}, "trend_line": 327.023335, "activity_lines": {"activity_5": 424.446667, "activity_10": 407.709093, "activity_20": 356.486193, "activity_30": 335.898712}, "trend_signal": 1, "fair_value": 362.218589, "relative_strength": -23.371369, "rate_of_change": -0.01630626854647546, "market_dynamics": 1.347748, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 413.0, "high": 425.0, "low": 389.0, "close": 418.799988, "volume": 1399901}, "trend_line": 327.390002, "activity_lines": {"activity_5": 419.059996, "activity_10": 414.859999, "activity_20": 365.948096, "activity_30": 341.819786}, "trend_signal": 1, "fair_value": 363.769871, "relative_strength": -18.924476, "rate_of_change": 0.11212257987645033, "market_dynamics": 1.268746, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 414.899994, "high": 533.5, "low": 414.799988, "close": 513.0, "volume": 2647950}, "trend_line": 331.150002, "activity_lines": {"activity_5": 448.633329, "activity_10": 436.803635, "activity_20": 383.586667, "activity_30": 353.794625}, "trend_signal": 1, "fair_value": 365.913461, "relative_strength": 4.511097, "rate_of_change": 1.1484773441554246, "market_dynamics": 1.363077, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 508.5, "high": 570.0, "low": 502.299988, "close": 551.099976, "volume": 1704179}, "trend_line": 336.88, "activity_lines": {"activity_5": 486.553323, "activity_10": 461.256358, "activity_20": 403.593331, "activity_30": 367.984946}, "trend_signal": 1, "fair_value": 368.242307, "relative_strength": 14.334474, "rate_of_change": 1.7303330712345952, "market_dynamics": 1.487821, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 545.700012, "high": 574.0, "low": 528.599976, "close": 562.5, "volume": 909158}, "trend_line": 343.98, "activity_lines": {"activity_5": 520.333325, "activity_10": 482.872722, "activity_20": 423.257141, "activity_30": 382.541075}, "trend_signal": 1, "fair_value": 370.717307, "relative_strength": 18.173088, "rate_of_change": 2.107575397767758, "market_dynamics": 1.667588, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 566.0, "high": 607.900024, "low": 545.0, "close": 545.0, "volume": 2053870}, "trend_line": 350.250001, "activity_lines": {"activity_5": 538.206661, "activity_10": 498.032723, "activity_20": 439.719046, "activity_30": 395.510107}, "trend_signal": 1, "fair_value": 373.001281, "relative_strength": 12.532832, "rate_of_change": 1.8227806849235357, "market_dynamics": 1.852549, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 503.100006, "high": 539.900024, "low": 449.600006, "close": 475.600006, "volume": 2462058}, "trend_line": 353.470001, "activity_lines": {"activity_5": 524.046665, "activity_10": 497.865451, "activity_20": 448.10857, "activity_30": 403.597204}, "trend_signal": 1, "fair_value": 374.91923, "relative_strength": -0.283015, "rate_of_change": 0.9193433235707621, "market_dynamics": 1.732474, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 466.0, "high": 552.0, "low": 466.0, "close": 526.0, "volume": 1887841}, "trend_line": 359.600001, "activity_lines": {"activity_5": 522.9, "activity_10": 506.799997, "activity_20": 460.49857, "activity_30": 414.728172}, "trend_signal": 1, "fair_value": 377.228204, "relative_strength": 9.292882, "rate_of_change": 1.7342348665113436, "market_dynamics": 1.634023, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 521.5, "high": 558.799988, "low": 488.100006, "close": 546.799988, "volume": 1434486}, "trend_line": 368.063334, "activity_lines": {"activity_5": 527.819997, "activity_10": 518.092723, "activity_20": 473.66714, "activity_30": 426.80559}, "trend_signal": 1, "fair_value": 379.617948, "relative_strength": 16.916916, "rate_of_change": 2.353540872209279, "market_dynamics": 1.433858, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 527.799988, "high": 527.799988, "low": 490.0, "close": 503.799988, "volume": 763826}, "trend_line": 376.843333, "activity_lines": {"activity_5": 518.693327, "activity_10": 519.479994, "activity_20": 481.346187, "activity_30": 435.562794}, "trend_signal": 1, "fair_value": 381.799999, "relative_strength": 7.890377, "rate_of_change": 2.3854587482490106, "market_dynamics": 0.991092, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 483.5, "high": 505.0, "low": 482.100006, "close": 498.399994, "volume": 410523}, "trend_line": 384.333333, "activity_lines": {"activity_5": 511.679993, "activity_10": 518.205449, "activity_20": 487.310948, "activity_30": 443.405159}, "trend_signal": 1, "fair_value": 384.014743, "relative_strength": 1.631589, "rate_of_change": 1.9875633569985462, "market_dynamics": 0.584856, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 505.0, "high": 505.0, "low": 462.0, "close": 475.600006, "volume": 521334}, "trend_line": 391.79, "activity_lines": {"activity_5": 500.17333, "activity_10": 511.205451, "activity_20": 490.055235, "activity_30": 449.293331}, "trend_signal": 1, "fair_value": 386.073717, "relative_strength": -4.988181, "rate_of_change": 1.9401562028969366, "market_dynamics": 0.086571, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 494.0, "high": 528.5, "low": 477.0, "close": 497.5, "volume": 740997}, "trend_line": 400.096666, "activity_lines": {"activity_5": 495.966665, "activity_10": 507.154543, "activity_20": 494.00333, "activity_30": 456.113331}, "trend_signal": 1, "fair_value": 388.346153, "relative_strength": 2.287586, "rate_of_change": 2.12018326144108, "market_dynamics": -0.279093, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 484.0, "high": 491.299988, "low": 456.0, "close": 468.0, "volume": 671736}, "trend_line": 407.326666, "activity_lines": {"activity_5": 483.826666, "activity_10": 498.021816, "activity_20": 494.058569, "activity_30": 460.494192}, "trend_signal": 1, "fair_value": 390.508974, "relative_strength": -1.267954, "rate_of_change": 1.8070632960485506, "market_dynamics": -0.478116, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 465.899994, "high": 523.700012, "low": 467.0, "close": 510.899994, "volume": 976196}, "trend_line": 416.353333, "activity_lines": {"activity_5": 491.239998, "activity_10": 498.199997, "activity_20": 497.309521, "activity_30": 467.176342}, "trend_signal": 1, "fair_value": 392.880127, "relative_strength": 6.185587, "rate_of_change": 2.2160756349794277, "market_dynamics": -0.497696, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 520.0, "high": 546.099976, "low": 490.799988, "close": 510.0, "volume": 1014412}, "trend_line": 425.426666, "activity_lines": {"activity_5": 497.879999, "activity_10": 499.152725, "activity_20": 499.862854, "activity_30": 473.218062}, "trend_signal": 1, "fair_value": 395.411538, "relative_strength": 5.204996, "rate_of_change": 2.179238709252747, "market_dynamics": -0.459764, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 484.100006, "high": 487.0, "low": 439.0, "close": 445.0, "volume": 747244}, "trend_line": 430.003332, "activity_lines": {"activity_5": 482.079999, "activity_10": 488.923635, "activity_20": 495.682854, "activity_30": 474.480858}, "trend_signal": 1, "fair_value": 397.552563, "relative_strength": -9.572004, "rate_of_change": 1.0757825885789651, "market_dynamics": -0.62313, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 423.799988, "high": 435.0, "low": 376.899994, "close": 390.0, "volume": 927231}, "trend_line": 433.886665, "activity_lines": {"activity_5": 449.986666, "activity_10": 469.250908, "activity_20": 486.394283, "activity_30": 471.899998}, "trend_signal": 1, "fair_value": 399.355768, "relative_strength": -17.910497, "rate_of_change": 0.903093699748353, "market_dynamics": -0.753224, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.700012, "high": 392.299988, "low": 276.600006, "close": 277.200012, "volume": 3484327}, "trend_line": 434.659999, "activity_lines": {"activity_5": 387.460004, "activity_10": 431.54182, "activity_20": 466.637618, "activity_30": 461.791182}, "trend_signal": 0, "fair_value": 400.40064, "relative_strength": -41.205245, "rate_of_change": 0.17823410175558954, "market_dynamics": -0.921709, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.0, "high": 306.899994, "low": 265.0, "close": 268.299988, "volume": 3331166}, "trend_line": 435.209999, "activity_lines": {"activity_5": 334.686666, "activity_10": 397.116363, "activity_20": 446.770474, "activity_30": 451.058278}, "trend_signal": 0, "fair_value": 401.478845, "relative_strength": -44.043442, "rate_of_change": 0.12653568335372736, "market_dynamics": -1.073978, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.0, "high": 271.0, "low": 246.0, "close": 250.600006, "volume": 1376566}, "trend_line": 434.293332, "activity_lines": {"activity_5": 292.186668, "activity_10": 363.754546, "activity_20": 425.899047, "activity_30": 439.147956}, "trend_signal": 0, "fair_value": 402.536538, "relative_strength": -48.722826, "rate_of_change": -0.21062636476786492, "market_dynamics": -1.126014, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.899994, "high": 266.0, "low": 232.0, "close": 252.800003, "volume": 1912864}, "trend_line": 433.039999, "activity_lines": {"activity_5": 267.713335, "activity_10": 335.298183, "activity_20": 406.003333, "activity_30": 427.438709}, "trend_signal": 0, "fair_value": 403.608333, "relative_strength": -47.949802, "rate_of_change": -0.2885913523535282, "market_dynamics": -1.113608, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.0, "high": 259.0, "low": 237.800003, "close": 250.300003, "volume": 1323337}, "trend_line": 432.383332, "activity_lines": {"activity_5": 255.220002, "activity_10": 310.438183, "activity_20": 386.66, "activity_30": 415.649031}, "trend_signal": 0, "fair_value": 404.683333, "relative_strength": -46.82801, "rate_of_change": -0.1516411882312117, "market_dynamics": -1.15905, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.199997, "high": 290.0, "low": 246.199997, "close": 288.200012, "volume": 1569224}, "trend_line": 432.619999, "activity_lines": {"activity_5": 264.673339, "activity_10": 296.96364, "activity_20": 372.177144, "activity_30": 406.346882}, "trend_signal": 0, "fair_value": 405.944871, "relative_strength": -39.489676, "rate_of_change": 0.054735458673973884, "market_dynamics": -1.177203, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.200012, "high": 330.100006, "low": 288.0, "close": 308.799988, "volume": 2185831}, "trend_line": 430.166666, "activity_lines": {"activity_5": 280.260001, "activity_10": 290.503637, "activity_20": 360.908095, "activity_30": 398.358494}, "trend_signal": 0, "fair_value": 407.342948, "relative_strength": -37.113773, "rate_of_change": -0.5670872834521887, "market_dynamics": -1.022907, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.799988, "high": 321.299988, "low": 281.5, "close": 286.700012, "volume": 1263701}, "trend_line": 426.523333, "activity_lines": {"activity_5": 285.780004, "activity_10": 283.700003, "activity_20": 348.742382, "activity_30": 389.102581}, "trend_signal": 0, "fair_value": 408.58782, "relative_strength": -42.616186, "rate_of_change": -0.8469584670235795, "market_dynamics": -0.964387, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 286.700012, "high": 286.799988, "low": 265.0, "close": 267.299988, "volume": 1071043}, "trend_line": 419.693332, "activity_lines": {"activity_5": 282.426665, "activity_10": 277.429091, "activity_20": 335.959048, "activity_30": 378.830107}, "trend_signal": 0, "fair_value": 409.660897, "relative_strength": -46.105357, "rate_of_change": -1.6013194288716632, "market_dynamics": -0.921078, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.0, "high": 275.0, "low": 233.800003, "close": 237.0, "volume": 1589411}, "trend_line": 412.669998, "activity_lines": {"activity_5": 268.006665, "activity_10": 268.88, "activity_20": 321.281905, "activity_30": 367.04344}, "trend_signal": 0, "fair_value": 410.566025, "relative_strength": -51.772722, "rate_of_change": -1.6734442662053008, "market_dynamics": -0.883054, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.199997, "high": 239.0, "low": 196.0, "close": 212.5, "volume": 2936666}, "trend_line": 405.353332, "activity_lines": {"activity_5": 246.306665, "activity_10": 258.658182, "activity_20": 305.647619, "activity_30": 354.129247}, "trend_signal": 0, "fair_value": 411.336538, "relative_strength": -56.601791, "rate_of_change": -1.7730065271185518, "market_dynamics": -0.915827, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.0, "high": 233.5, "low": 211.899994, "close": 221.300003, "volume": 1213142}, "trend_line": 399.016665, "activity_lines": {"activity_5": 232.586667, "activity_10": 251.212728, "activity_20": 292.443334, "activity_30": 342.254839}, "trend_signal": 0, "fair_value": 412.186538, "relative_strength": -55.493639, "rate_of_change": -1.5632453219849278, "market_dynamics": -0.960624, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.5, "high": 234.600006, "low": 217.399994, "close": 225.899994, "volume": 669756}, "trend_line": 392.829998, "activity_lines": {"activity_5": 226.233331, "activity_10": 245.458181, "activity_20": 281.022381, "activity_30": 331.086021}, "trend_signal": 0, "fair_value": 413.103845, "relative_strength": -54.77259, "rate_of_change": -1.550478349068453, "market_dynamics": -0.920912, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.899994, "high": 225.899994, "low": 197.0, "close": 199.5, "volume": 956329}, "trend_line": 385.519999, "activity_lines": {"activity_5": 215.133332, "activity_10": 235.352726, "activity_20": 268.384762, "activity_30": 318.613118}, "trend_signal": 0, "fair_value": 413.874999, "relative_strength": -58.724668, "rate_of_change": -1.8608555958600712, "market_dynamics": -0.88412, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.0, "high": 246.899994, "low": 202.0, "close": 242.100006, "volume": 1158991}, "trend_line": 376.489999, "activity_lines": {"activity_5": 222.753335, "activity_10": 233.961818, "activity_20": 261.119048, "activity_30": 309.360215}, "trend_signal": 0, "fair_value": 414.966666, "relative_strength": -52.100335, "rate_of_change": -2.342290937804234, "market_dynamics": -0.671292, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.0, "high": 235.0, "low": 216.699997, "close": 220.800003, "volume": 786969}, "trend_line": 365.48, "activity_lines": {"activity_5": 222.933335, "activity_10": 228.847273, "activity_20": 253.040953, "activity_30": 299.315699}, "trend_signal": 0, "fair_value": 416.010256, "relative_strength": -54.080366, "rate_of_change": -2.9243802037886253, "market_dynamics": -0.44133, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.800003, "high": 239.0, "low": 185.0, "close": 193.699997, "volume": 1883661}, "trend_line": 353.186666, "activity_lines": {"activity_5": 213.526667, "activity_10": 220.030909, "activity_20": 243.559048, "activity_30": 288.233118}, "trend_signal": 0, "fair_value": 416.871794, "relative_strength": -60.631453, "rate_of_change": -3.3636133304148013, "market_dynamics": -0.203631, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.699997, "high": 200.100006, "low": 184.399994, "close": 185.199997, "volume": 1447405}, "trend_line": 341.193333, "activity_lines": {"activity_5": 203.126666, "activity_10": 211.761818, "activity_20": 234.778095, "activity_30": 277.395269}, "trend_signal": 0, "fair_value": 417.623717, "relative_strength": -60.01353, "rate_of_change": -3.3957490909353885, "market_dynamics": -0.068864, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.199997, "high": 193.899994, "low": 180.699997, "close": 192.600006, "volume": 321194}, "trend_line": 331.76, "activity_lines": {"activity_5": 197.906668, "activity_10": 206.683637, "activity_20": 228.248572, "activity_30": 267.808603}, "trend_signal": 0, "fair_value": 418.403845, "relative_strength": -58.936998, "rate_of_change": -2.764805782415451, "market_dynamics": -0.207888, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.600006, "high": 198.199997, "low": 188.199997, "close": 192.800003, "volume": 166086}, "trend_line": 320.653333, "activity_lines": {"activity_5": 193.213335, "activity_10": 203.000001, "activity_20": 222.940001, "activity_30": 258.843442}, "trend_signal": 0, "fair_value": 419.060256, "relative_strength": -60.873957, "rate_of_change": -3.347801724137936, "market_dynamics": -0.323151, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 220.300003, "low": 183.600006, "close": 208.0, "volume": 986570}, "trend_line": 309.36, "activity_lines": {"activity_5": 196.873335, "activity_10": 202.883638, "activity_20": 220.018096, "activity_30": 251.575485}, "trend_signal": 0, "fair_value": 419.89423, "relative_strength": -56.864836, "rate_of_change": -3.5219758654434328, "market_dynamics": -0.372047, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.0, "high": 225.0, "low": 198.600006, "close": 202.0, "volume": 690908}, "trend_line": 299.300001, "activity_lines": {"activity_5": 199.386668, "activity_10": 201.758183, "activity_20": 216.854286, "activity_30": 244.649033}, "trend_signal": 0, "fair_value": 420.705769, "relative_strength": -57.215755, "rate_of_change": -3.2518745151280073, "market_dynamics": -0.348853, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.0, "high": 209.600006, "low": 191.0, "close": 198.899994, "volume": 381055}, "trend_line": 289.316667, "activity_lines": {"activity_5": 200.313332, "activity_10": 200.42, "activity_20": 213.710952, "activity_30": 238.171613}, "trend_signal": 0, "fair_value": 421.516666, "relative_strength": -58.051264, "rate_of_change": -3.33556096446522, "market_dynamics": -0.250926, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.0, "high": 235.899994, "low": 200.0, "close": 230.0, "volume": 1157818}, "trend_line": 281.13, "activity_lines": {"activity_5": 210.693332, "activity_10": 205.227272, "activity_20": 213.775714, "activity_30": 234.344731}, "trend_signal": 0, "fair_value": 422.522435, "relative_strength": -52.069264, "rate_of_change": -2.829656198133929, "market_dynamics": 0.117514, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.0, "high": 236.0, "low": 202.100006, "close": 214.300003, "volume": 910200}, "trend_line": 271.69, "activity_lines": {"activity_5": 213.346666, "activity_10": 206.625455, "activity_20": 212.45381, "activity_30": 230.033119}, "trend_signal": 0, "fair_value": 423.454486, "relative_strength": -53.534348, "rate_of_change": -3.3578771386902853, "market_dynamics": 0.346841, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.300003, "high": 226.0, "low": 207.0, "close": 213.399994, "volume": 450037}, "trend_line": 263.203334, "activity_lines": {"activity_5": 214.266665, "activity_10": 208.365454, "activity_20": 211.217619, "activity_30": 226.272473}, "trend_signal": 0, "fair_value": 424.308333, "relative_strength": -53.284615, "rate_of_change": -3.1236578453384425, "market_dynamics": 0.518046, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.399994, "high": 282.0, "low": 213.399994, "close": 272.5, "volume": 1905780}, "trend_line": 255.256667, "activity_lines": {"activity_5": 234.526665, "activity_10": 220.985454, "activity_20": 215.96619, "activity_30": 226.872258}, "trend_signal": 0, "fair_value": 425.34423, "relative_strength": -40.75918, "rate_of_change": -3.0192121350560064, "market_dynamics": 1.007452, "expectation": {"probability": 49.5706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e660bc-be7a-479d-878e-0b913537feaf/", "share_image": "https://sharemaestro.com/terminal/40e660bc-be7a-479d-878e-0b913537feaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}