{"ticker": {"uuid": "40e6bea4-e588-45b5-a24c-0322a6571d07", "symbol": "WTIP", "name": "WISDOMTREE INFLATION PLUS FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTIP rose 1.32%, moving from 37.56 to 38.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.14 on the latest week. Expectation is positive at 63.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.05"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.94, "high": 44.26, "low": 37.79, "close": 38.0515, "volume": 81646}, "trend_line": 35.12874, "activity_lines": {"activity_5": 38.549773, "activity_10": 38.412104, "activity_20": 37.455167, "activity_30": 36.472512}, "trend_signal": 1, "fair_value": 33.166645, "relative_strength": null, "rate_of_change": 0.6261992757231795, "market_dynamics": 1.140259, "expectation": {"probability": 63.9344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 28.883264, "high": 29.649733, "low": 28.873562, "close": 29.0482, "volume": 32405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.009383, "high": 29.038489, "low": 28.859, "close": 28.859, "volume": 6141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.086975, "high": 29.8874, "low": 29.086975, "close": 29.8874, "volume": 20213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.264867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.921252, "high": 30.076583, "low": 29.557519, "close": 29.6982, "volume": 9751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.99309, "high": 30.076625, "low": 29.7224, "close": 29.7224, "volume": 9781}, "trend_line": null, "activity_lines": {"activity_5": 29.58888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.44304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.213246, "high": 30.329937, "low": 29.1922, "close": 29.1922, "volume": 8046}, "trend_line": null, "activity_lines": {"activity_5": 29.505267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.401233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.153317, "high": 29.43532, "low": 29.133868, "close": 29.2068, "volume": 5585}, "trend_line": null, "activity_lines": {"activity_5": 29.41692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.373457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.171776, "high": 29.279715, "low": 28.878978, "close": 29.0757, "volume": 18215}, "trend_line": null, "activity_lines": {"activity_5": 29.261687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.336238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.090127, "high": 29.4402, "low": 28.992301, "close": 29.4402, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 29.282067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.347789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.689117, "high": 29.689117, "low": 29.367257, "close": 29.5672, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 29.36198, "activity_10": 29.394062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.36973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.87437, "high": 30.181599, "low": 29.87437, "close": 29.889, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 29.559507, "activity_10": 29.488475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.416936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.006074, "high": 30.2304, "low": 29.928047, "close": 30.2304, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 29.82438, "activity_10": 29.629673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.484725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.1816, "high": 30.1816, "low": 29.942644, "close": 30.1816, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 30.004747, "activity_10": 29.737064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.538331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.513942, "high": 30.513942, "low": 28.812036, "close": 30.1626, "volume": 6945}, "trend_line": null, "activity_lines": {"activity_5": 30.105053, "activity_10": 29.835651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.582921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.338751, "high": 31.219553, "low": 30.338751, "close": 31.1853, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": 30.4981, "activity_10": 30.11174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.689747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.209864, "high": 31.503367, "low": 31.1761, "close": 31.1761, "volume": 1595}, "trend_line": null, "activity_lines": {"activity_5": 30.780207, "activity_10": 30.359558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.782644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.718647, "high": 31.83599, "low": 31.483767, "close": 31.574, "volume": 4126}, "trend_line": null, "activity_lines": {"activity_5": 31.10914, "activity_10": 30.643651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.888018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.75784, "high": 31.904641, "low": 31.278292, "close": 31.7138, "volume": 9408}, "trend_line": null, "activity_lines": {"activity_5": 31.3951, "activity_10": 30.910122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.98945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.726448, "high": 31.726448, "low": 31.341499, "close": 31.4933, "volume": 12014}, "trend_line": null, "activity_lines": {"activity_5": 31.505413, "activity_10": 31.088536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.449438, "high": 34.560038, "low": 31.164872, "close": 31.4043, "volume": 6194}, "trend_line": null, "activity_lines": {"activity_5": 31.497347, "activity_10": 31.21344, "activity_20": 30.588174, "activity_30": null}, "trend_signal": 0, "fair_value": 30.135385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.519106, "high": 32.293224, "low": 31.460231, "close": 31.4985, "volume": 11835}, "trend_line": null, "activity_lines": {"activity_5": 31.50608, "activity_10": 31.322069, "activity_20": 30.717995, "activity_30": null}, "trend_signal": 0, "fair_value": 30.200295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.478919, "high": 31.734047, "low": 31.341542, "close": 31.7051, "volume": 7918}, "trend_line": null, "activity_lines": {"activity_5": 31.562187, "activity_10": 31.438998, "activity_20": 30.855823, "activity_30": null}, "trend_signal": 0, "fair_value": 30.268695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.847062, "high": 32.2406, "low": 31.551909, "close": 32.2406, "volume": 12047}, "trend_line": null, "activity_lines": {"activity_5": 31.788053, "activity_10": 31.626478, "activity_20": 31.031099, "activity_30": null}, "trend_signal": 0, "fair_value": 30.35443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.349773, "high": 32.702973, "low": 32.270081, "close": 32.5308, "volume": 28622}, "trend_line": null, "activity_lines": {"activity_5": 32.075533, "activity_10": 31.829285, "activity_20": 31.222807, "activity_30": null}, "trend_signal": 0, "fair_value": 30.445113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.539707, "high": 33.154778, "low": 32.510184, "close": 32.8251, "volume": 20794}, "trend_line": null, "activity_lines": {"activity_5": 32.391947, "activity_10": 32.042544, "activity_20": 31.429055, "activity_30": null}, "trend_signal": 0, "fair_value": 30.540312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.918599, "high": 33.331927, "low": 32.780823, "close": 33.2159, "volume": 9445}, "trend_line": null, "activity_lines": {"activity_5": 32.743907, "activity_10": 32.297042, "activity_20": 31.657748, "activity_30": null}, "trend_signal": 0, "fair_value": 30.643219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.469148, "high": 33.824363, "low": 33.330811, "close": 33.7919, "volume": 7905}, "trend_line": null, "activity_lines": {"activity_5": 33.173373, "activity_10": 32.61918, "activity_20": 31.922137, "activity_30": null}, "trend_signal": 0, "fair_value": 30.759837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.469179, "high": 33.605345, "low": 33.005426, "close": 33.2969, "volume": 38917}, "trend_line": null, "activity_lines": {"activity_5": 33.29872, "activity_10": 32.810993, "activity_20": 32.117549, "activity_30": null}, "trend_signal": 0, "fair_value": 30.850446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.982284, "high": 37.376566, "low": 33.360657, "close": 33.6767, "volume": 131091}, "trend_line": null, "activity_lines": {"activity_5": 33.480247, "activity_10": 33.043076, "activity_20": 32.329032, "activity_30": null}, "trend_signal": 0, "fair_value": 30.947903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.705303, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.923034, "high": 34.553541, "low": 33.725692, "close": 33.9033, "volume": 45673}, "trend_line": 31.046417, "activity_lines": {"activity_5": 33.660913, "activity_10": 33.276662, "activity_20": 32.541922, "activity_30": 31.886944}, "trend_signal": 1, "fair_value": 31.046417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.263166, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.913179, "high": 34.455868, "low": 33.745438, "close": 34.4164, "volume": 54613}, "trend_line": 31.225357, "activity_lines": {"activity_5": 33.940733, "activity_10": 33.558102, "activity_20": 32.78303, "activity_30": 32.104362}, "trend_signal": 1, "fair_value": 31.155126, "relative_strength": null, "rate_of_change": 0.5763628054084219, "market_dynamics": 2.295923, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.702614, "high": 35.057731, "low": 33.005472, "close": 33.0702, "volume": 16955}, "trend_line": 31.36573, "activity_lines": {"activity_5": 33.691787, "activity_10": 33.541725, "activity_20": 32.87437, "activity_30": 32.223385}, "trend_signal": 1, "fair_value": 31.214972, "relative_strength": null, "rate_of_change": 0.4495481028447499, "market_dynamics": 1.96442, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.360684, "high": 33.883641, "low": 32.266324, "close": 32.9066, "volume": 98352}, "trend_line": 31.46637, "activity_lines": {"activity_5": 33.43642, "activity_10": 33.470784, "activity_20": 32.936607, "activity_30": 32.322795}, "trend_signal": 1, "fair_value": 31.266233, "relative_strength": null, "rate_of_change": 0.3208597408700581, "market_dynamics": 1.498086, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.261968, "high": 33.893462, "low": 32.571272, "close": 32.7251, "volume": 16918}, "trend_line": 31.567267, "activity_lines": {"activity_5": 33.146573, "activity_10": 33.354733, "activity_20": 32.968581, "activity_30": 32.404004}, "trend_signal": 1, "fair_value": 31.309141, "relative_strength": null, "rate_of_change": 0.32065026884257636, "market_dynamics": 0.877785, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.265405, "high": 33.677387, "low": 32.262248, "close": 33.6764, "volume": 10439}, "trend_line": 31.699067, "activity_lines": {"activity_5": 33.237267, "activity_10": 33.408113, "activity_20": 33.078953, "activity_30": 32.540077}, "trend_signal": 1, "fair_value": 31.376777, "relative_strength": null, "rate_of_change": 0.41752109867477083, "market_dynamics": 0.286715, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.952688, "high": 35.1174, "low": 33.77508, "close": 35.1174, "volume": 11358}, "trend_line": 31.896573, "activity_lines": {"activity_5": 33.82342, "activity_10": 33.708015, "activity_20": 33.3147, "activity_30": 32.760615}, "trend_signal": 1, "fair_value": 31.480683, "relative_strength": null, "rate_of_change": 0.6230656567904684, "market_dynamics": 0.128302, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.268424, "high": 36.646363, "low": 34.915775, "close": 36.6065, "volume": 6985}, "trend_line": 32.14323, "activity_lines": {"activity_5": 34.859207, "activity_10": 34.244089, "activity_20": 33.673499, "activity_30": 33.064481}, "trend_signal": 1, "fair_value": 31.619219, "relative_strength": null, "rate_of_change": 0.77330251121336, "market_dynamics": 0.26892, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.820542, "high": 37.909346, "low": 36.044466, "close": 37.5564, "volume": 43120}, "trend_line": 32.42592, "activity_lines": {"activity_5": 35.975873, "activity_10": 34.901698, "activity_20": 34.0988, "activity_30": 33.413718}, "trend_signal": 1, "fair_value": 31.775461, "relative_strength": null, "rate_of_change": 0.8794697981503264, "market_dynamics": 0.709959, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.682454, "high": 37.692321, "low": 36.449066, "close": 36.4837, "volume": 80542}, "trend_line": 32.660703, "activity_lines": {"activity_5": 36.424987, "activity_10": 35.286825, "activity_20": 34.394117, "activity_30": 33.67551}, "trend_signal": 1, "fair_value": 31.896185, "relative_strength": null, "rate_of_change": 0.7240596411759488, "market_dynamics": 1.041147, "expectation": {"probability": 65.3731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.167781, "high": 36.7484, "low": 35.822292, "close": 36.7484, "volume": 13640}, "trend_line": 32.900077, "activity_lines": {"activity_5": 36.71176, "activity_10": 35.669044, "activity_20": 34.69088, "activity_30": 33.939232}, "trend_signal": 1, "fair_value": 32.01749, "relative_strength": null, "rate_of_change": 0.7329113522143266, "market_dynamics": 1.142629, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.085806, "high": 37.480651, "low": 36.987095, "close": 37.385, "volume": 6767}, "trend_line": 33.149943, "activity_lines": {"activity_5": 37.005933, "activity_10": 36.115278, "activity_20": 35.022823, "activity_30": 34.228582}, "trend_signal": 1, "fair_value": 32.148405, "relative_strength": null, "rate_of_change": 0.7594693471386017, "market_dynamics": 1.128238, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.559614, "high": 37.677969, "low": 37.066058, "close": 37.3539, "volume": 37108}, "trend_line": 33.387393, "activity_lines": {"activity_5": 37.138567, "activity_10": 36.501884, "activity_20": 35.323774, "activity_30": 34.499805}, "trend_signal": 1, "fair_value": 32.272345, "relative_strength": null, "rate_of_change": 0.7162908243914706, "market_dynamics": 1.026364, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.500367, "high": 38.892194, "low": 37.441239, "close": 37.7965, "volume": 75894}, "trend_line": 33.641223, "activity_lines": {"activity_5": 37.368907, "activity_10": 36.891076, "activity_20": 35.639978, "activity_30": 34.784264}, "trend_signal": 1, "fair_value": 32.400814, "relative_strength": null, "rate_of_change": 0.7602570227630338, "market_dynamics": 1.086003, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.974213, "high": 38.47764, "low": 37.816275, "close": 38.4271, "volume": 24288}, "trend_line": 33.916707, "activity_lines": {"activity_5": 37.79344, "activity_10": 37.306016, "activity_20": 35.989782, "activity_30": 35.09303}, "trend_signal": 1, "fair_value": 32.537775, "relative_strength": null, "rate_of_change": 0.8188881837024946, "market_dynamics": 1.176202, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.508433, "high": 39.633889, "low": 38.255578, "close": 39.0312, "volume": 44643}, "trend_line": 34.178237, "activity_lines": {"activity_5": 38.28978, "activity_10": 37.72712, "activity_20": 36.369042, "activity_30": 35.422997}, "trend_signal": 1, "fair_value": 32.682073, "relative_strength": null, "rate_of_change": 0.7710949061180983, "market_dynamics": 1.292824, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.078552, "high": 39.356197, "low": 38.513345, "close": 38.8724, "volume": 21568}, "trend_line": 34.43478, "activity_lines": {"activity_5": 38.581, "activity_10": 38.021991, "activity_20": 36.703625, "activity_30": 35.725846}, "trend_signal": 1, "fair_value": 32.816646, "relative_strength": null, "rate_of_change": 0.7506033737199511, "market_dynamics": 1.299517, "expectation": {"probability": 68.1214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.465288, "high": 40.813851, "low": 38.840587, "close": 38.9805, "volume": 64817}, "trend_line": 34.681663, "activity_lines": {"activity_5": 38.809093, "activity_10": 38.268244, "activity_20": 37.021568, "activity_30": 36.019119}, "trend_signal": 1, "fair_value": 32.947791, "relative_strength": null, "rate_of_change": 0.7169582613857177, "market_dynamics": 1.310697, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.245156, "high": 39.504854, "low": 38.553026, "close": 38.5679, "volume": 50168}, "trend_line": 34.910133, "activity_lines": {"activity_5": 38.791213, "activity_10": 38.396315, "activity_20": 37.275508, "activity_30": 36.269844}, "trend_signal": 1, "fair_value": 33.064877, "relative_strength": null, "rate_of_change": 0.6587631048718786, "market_dynamics": 1.301731, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.94, "high": 44.26, "low": 37.79, "close": 38.0515, "volume": 81646}, "trend_line": 35.12874, "activity_lines": {"activity_5": 38.549773, "activity_10": 38.412104, "activity_20": 37.455167, "activity_30": 36.472512}, "trend_signal": 1, "fair_value": 33.166645, "relative_strength": null, "rate_of_change": 0.6261992757231795, "market_dynamics": 1.140259, "expectation": {"probability": 63.9344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e6bea4-e588-45b5-a24c-0322a6571d07/", "share_image": "https://sharemaestro.com/terminal/40e6bea4-e588-45b5-a24c-0322a6571d07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}