{"ticker": {"uuid": "40e6bea4-e588-45b5-a24c-0322a6571d07", "symbol": "WTIP", "name": "WISDOMTREE INFLATION PLUS FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WTIP fell 8.52%, moving from 38.73 to 35.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.48 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 61.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.44"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.48"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.055, "high": 35.51, "low": 34.97, "close": 35.435, "volume": 15578}, "trend_line": 35.841316, "activity_lines": {"activity_5": 35.125229, "activity_10": 35.667177, "activity_20": 36.560756, "activity_30": 36.383408}, "trend_signal": 0, "fair_value": 33.348185, "relative_strength": -5.482874, "rate_of_change": 0.20680874672668093, "market_dynamics": -1.040407, "expectation": {"probability": 61.7816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 29.135508, "high": 29.174317, "low": 28.883253, "close": 28.883253, "volume": 7716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.883253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.883253, "high": 29.649721, "low": 28.873551, "close": 29.048189, "volume": 32405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.965721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.00938, "high": 29.038487, "low": 28.858997, "close": 28.858997, "volume": 6141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.930146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.086997, "high": 29.887424, "low": 29.086997, "close": 29.887424, "volume": 20213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.169466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.921284, "high": 30.076615, "low": 29.557551, "close": 29.698232, "volume": 9751}, "trend_line": null, "activity_lines": {"activity_5": 29.439832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.275219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.99308, "high": 30.076615, "low": 29.72239, "close": 29.72239, "volume": 9781}, "trend_line": null, "activity_lines": {"activity_5": 29.588889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.349748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.213252, "high": 30.329943, "low": 29.192206, "close": 29.192206, "volume": 8046}, "trend_line": null, "activity_lines": {"activity_5": 29.505275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.327242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.153309, "high": 29.435312, "low": 29.13386, "close": 29.206792, "volume": 5585}, "trend_line": null, "activity_lines": {"activity_5": 29.416923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.312185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.171785, "high": 29.279724, "low": 28.878988, "close": 29.075709, "volume": 18215}, "trend_line": null, "activity_lines": {"activity_5": 29.26169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.28591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.090101, "high": 29.440174, "low": 28.992275, "close": 29.440174, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 29.282059, "activity_10": 29.345722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.301337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.600624, "high": 29.688029, "low": 29.367242, "close": 29.567185, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 29.361969, "activity_10": 29.394058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.325505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.874415, "high": 30.181644, "low": 29.874415, "close": 29.889045, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 29.559513, "activity_10": 29.488479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.372466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.006085, "high": 30.230411, "low": 29.928058, "close": 30.230411, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 29.82439, "activity_10": 29.629678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.438462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.181644, "high": 30.181644, "low": 29.942688, "close": 30.181644, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 30.00477, "activity_10": 29.737076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.491547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.409872, "high": 30.409872, "low": 28.812009, "close": 30.162572, "volume": 6945}, "trend_line": null, "activity_lines": {"activity_5": 30.105063, "activity_10": 29.835657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.536282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.338732, "high": 31.219534, "low": 30.338732, "close": 31.185281, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": 30.498099, "activity_10": 30.111742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.639344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.209845, "high": 31.503348, "low": 31.176081, "close": 31.176081, "volume": 1595}, "trend_line": null, "activity_lines": {"activity_5": 30.780196, "activity_10": 30.359556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.72974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.718655, "high": 31.835997, "low": 31.483775, "close": 31.574008, "volume": 4126}, "trend_line": null, "activity_lines": {"activity_5": 31.109133, "activity_10": 30.64365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.757802, "high": 31.904602, "low": 31.278254, "close": 31.713762, "volume": 9408}, "trend_line": null, "activity_lines": {"activity_5": 31.395081, "activity_10": 30.910114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.931229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.642612, "high": 31.665347, "low": 31.34153, "close": 31.493332, "volume": 12014}, "trend_line": null, "activity_lines": {"activity_5": 31.505412, "activity_10": 31.088535, "activity_20": 30.455321, "activity_30": null}, "trend_signal": 0, "fair_value": 30.009334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.449469, "high": 34.560072, "low": 31.164903, "close": 31.404331, "volume": 6194}, "trend_line": null, "activity_lines": {"activity_5": 31.497358, "activity_10": 31.213444, "activity_20": 30.588178, "activity_30": null}, "trend_signal": 0, "fair_value": 30.075763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.519139, "high": 32.293257, "low": 31.460263, "close": 31.498532, "volume": 11835}, "trend_line": null, "activity_lines": {"activity_5": 31.506101, "activity_10": 31.322078, "activity_20": 30.718001, "activity_30": null}, "trend_signal": 0, "fair_value": 30.140434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.478907, "high": 31.734035, "low": 31.34153, "close": 31.705088, "volume": 7918}, "trend_line": null, "activity_lines": {"activity_5": 31.562199, "activity_10": 31.439004, "activity_20": 30.855828, "activity_30": null}, "trend_signal": 0, "fair_value": 30.208463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.847061, "high": 32.240599, "low": 31.551908, "close": 32.240599, "volume": 12047}, "trend_line": null, "activity_lines": {"activity_5": 31.788062, "activity_10": 31.626483, "activity_20": 31.031103, "activity_30": null}, "trend_signal": 0, "fair_value": 30.293135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.349806, "high": 32.703006, "low": 32.270115, "close": 32.530834, "volume": 28622}, "trend_line": null, "activity_lines": {"activity_5": 32.075548, "activity_10": 31.829297, "activity_20": 31.222814, "activity_30": null}, "trend_signal": 0, "fair_value": 30.382643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.530834, "high": 33.154793, "low": 32.501318, "close": 32.825115, "volume": 20794}, "trend_line": null, "activity_lines": {"activity_5": 32.391961, "activity_10": 32.042557, "activity_20": 31.429063, "activity_30": null}, "trend_signal": 0, "fair_value": 30.476584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.918605, "high": 33.331933, "low": 32.78083, "close": 33.215906, "volume": 9445}, "trend_line": null, "activity_lines": {"activity_5": 32.743919, "activity_10": 32.297055, "activity_20": 31.657756, "activity_30": null}, "trend_signal": 0, "fair_value": 30.57804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.381139, "high": 33.82441, "low": 33.243166, "close": 33.791947, "volume": 7905}, "trend_line": null, "activity_lines": {"activity_5": 33.173398, "activity_10": 32.619199, "activity_20": 31.922149, "activity_30": null}, "trend_signal": 0, "fair_value": 30.692823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.469195, "high": 33.605361, "low": 33.005441, "close": 33.296915, "volume": 38917}, "trend_line": null, "activity_lines": {"activity_5": 33.298743, "activity_10": 32.811012, "activity_20": 32.117562, "activity_30": null}, "trend_signal": 0, "fair_value": 30.782619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.791207, "expectation": {"probability": 67.0608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.982284, "high": 37.376565, "low": 33.360657, "close": 33.6767, "volume": 131091}, "trend_line": 30.879088, "activity_lines": {"activity_5": 33.480262, "activity_10": 33.043092, "activity_20": 32.329044, "activity_30": 31.691843}, "trend_signal": 1, "fair_value": 30.879088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.399976, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.923081, "high": 34.553589, "low": 33.725739, "close": 33.903347, "volume": 45673}, "trend_line": 31.046425, "activity_lines": {"activity_5": 33.660939, "activity_10": 33.276683, "activity_20": 32.541937, "activity_30": 31.886956}, "trend_signal": 1, "fair_value": 30.976645, "relative_strength": null, "rate_of_change": 0.541910434660505, "market_dynamics": 2.403084, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.913214, "high": 34.455904, "low": 33.745473, "close": 34.416436, "volume": 54613}, "trend_line": 31.225367, "activity_lines": {"activity_5": 33.940763, "activity_10": 33.558126, "activity_20": 32.783048, "activity_30": 32.104376}, "trend_signal": 1, "fair_value": 31.084139, "relative_strength": null, "rate_of_change": 0.5763690988575956, "market_dynamics": 2.432294, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.702582, "high": 35.057699, "low": 33.005441, "close": 33.070169, "volume": 16955}, "trend_line": 31.365739, "activity_lines": {"activity_5": 33.691796, "activity_10": 33.541741, "activity_20": 32.874384, "activity_30": 32.223396}, "trend_signal": 1, "fair_value": 31.144321, "relative_strength": null, "rate_of_change": 0.4495447563514716, "market_dynamics": 2.027371, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.360657, "high": 33.883613, "low": 32.266297, "close": 32.906573, "volume": 98352}, "trend_line": 31.466377, "activity_lines": {"activity_5": 33.436416, "activity_10": 33.470791, "activity_20": 32.936617, "activity_30": 32.322804}, "trend_signal": 1, "fair_value": 31.196152, "relative_strength": null, "rate_of_change": 0.3208532724193108, "market_dynamics": 1.491495, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.261986, "high": 33.89348, "low": 32.571289, "close": 32.725117, "volume": 16918}, "trend_line": 31.567273, "activity_lines": {"activity_5": 33.146574, "activity_10": 33.354741, "activity_20": 32.968592, "activity_30": 32.404013}, "trend_signal": 1, "fair_value": 31.239837, "relative_strength": null, "rate_of_change": 0.3206470195154617, "market_dynamics": 0.808763, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.265409, "high": 33.67739, "low": 32.262251, "close": 33.676404, "volume": 10439}, "trend_line": 31.699074, "activity_lines": {"activity_5": 33.237265, "activity_10": 33.408119, "activity_20": 33.078963, "activity_30": 32.540086}, "trend_signal": 1, "fair_value": 31.307519, "relative_strength": null, "rate_of_change": 0.4175241871542068, "market_dynamics": 0.166984, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.952682, "high": 35.117395, "low": 33.775075, "close": 35.117395, "volume": 11358}, "trend_line": 31.89658, "activity_lines": {"activity_5": 33.823417, "activity_10": 33.708018, "activity_20": 33.31471, "activity_30": 32.760623}, "trend_signal": 1, "fair_value": 31.410489, "relative_strength": null, "rate_of_change": 0.623065519200973, "market_dynamics": 0.040274, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.26846, "high": 36.6464, "low": 34.91581, "close": 36.606537, "volume": 6985}, "trend_line": 32.143238, "activity_lines": {"activity_5": 34.859219, "activity_10": 34.244097, "activity_20": 33.673511, "activity_30": 33.064491}, "trend_signal": 1, "fair_value": 31.547227, "relative_strength": null, "rate_of_change": 0.7733054766372962, "market_dynamics": 0.210835, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.820585, "high": 37.909388, "low": 36.044507, "close": 37.556442, "volume": 43120}, "trend_line": 32.425929, "activity_lines": {"activity_5": 35.975898, "activity_10": 34.901712, "activity_20": 34.098815, "activity_30": 33.41373}, "trend_signal": 1, "fair_value": 31.70131, "relative_strength": null, "rate_of_change": 0.8794726903369219, "market_dynamics": 0.677658, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.682445, "high": 37.692312, "low": 36.449058, "close": 36.483692, "volume": 80542}, "trend_line": 32.660713, "activity_lines": {"activity_5": 36.425002, "activity_10": 35.286836, "activity_20": 34.394129, "activity_30": 33.675521}, "trend_signal": 1, "fair_value": 31.820869, "relative_strength": null, "rate_of_change": 0.7240625241608492, "market_dynamics": 1.01997, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.153045, "high": 36.74843, "low": 35.807697, "close": 36.74843, "volume": 13640}, "trend_line": 32.900088, "activity_lines": {"activity_5": 36.711781, "activity_10": 35.669058, "activity_20": 34.690894, "activity_30": 33.939245}, "trend_signal": 1, "fair_value": 31.941054, "relative_strength": null, "rate_of_change": 0.7329141895952959, "market_dynamics": 1.122325, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.085826, "high": 37.480671, "low": 36.987114, "close": 37.385019, "volume": 6767}, "trend_line": 33.149954, "activity_lines": {"activity_5": 37.005954, "activity_10": 36.115294, "activity_20": 35.022838, "activity_30": 34.228595}, "trend_signal": 1, "fair_value": 32.070672, "relative_strength": null, "rate_of_change": 0.7594690932133811, "market_dynamics": 1.108321, "expectation": {"probability": 63.0017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.55964, "high": 37.677994, "low": 37.066083, "close": 37.353925, "volume": 37108}, "trend_line": 33.387404, "activity_lines": {"activity_5": 37.138588, "activity_10": 36.501903, "activity_20": 35.323789, "activity_30": 34.499819}, "trend_signal": 1, "fair_value": 32.193538, "relative_strength": null, "rate_of_change": 0.7162905867078896, "market_dynamics": 1.005751, "expectation": {"probability": 67.3563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.500413, "high": 38.892242, "low": 37.441285, "close": 37.796547, "volume": 75894}, "trend_line": 33.641235, "activity_lines": {"activity_5": 37.368936, "activity_10": 36.891101, "activity_20": 35.639996, "activity_30": 34.78428}, "trend_signal": 1, "fair_value": 32.320879, "relative_strength": null, "rate_of_change": 0.7602597674260786, "market_dynamics": 1.065402, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.68518, "high": 38.184776, "low": 37.528444, "close": 38.13462, "volume": 24288}, "trend_line": 33.906969, "activity_lines": {"activity_5": 37.695969, "activity_10": 37.252859, "activity_20": 35.961943, "activity_30": 35.074176}, "trend_signal": 1, "fair_value": 32.450073, "relative_strength": null, "rate_of_change": 0.789905602454829, "market_dynamics": 1.134034, "expectation": {"probability": 62.9573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.215297, "high": 39.332185, "low": 37.964366, "close": 38.734084, "volume": 44643}, "trend_line": 34.158596, "activity_lines": {"activity_5": 38.112761, "activity_10": 37.625256, "activity_20": 36.314298, "activity_30": 35.385603}, "trend_signal": 1, "fair_value": 32.586682, "relative_strength": null, "rate_of_change": 0.7421099774503769, "market_dynamics": 1.233472, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.781121, "high": 39.056653, "low": 38.220217, "close": 38.576539, "volume": 21568}, "trend_line": 34.405278, "activity_lines": {"activity_5": 38.344661, "activity_10": 37.877051, "activity_20": 36.62351, "activity_30": 35.670631}, "trend_signal": 1, "fair_value": 32.714126, "relative_strength": null, "rate_of_change": 0.7221666839000053, "market_dynamics": 1.218255, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.164898, "high": 40.503196, "low": 38.544951, "close": 38.683799, "volume": 64817}, "trend_line": 34.642271, "activity_lines": {"activity_5": 38.532879, "activity_10": 38.085454, "activity_20": 36.917411, "activity_30": 35.946665}, "trend_signal": 1, "fair_value": 32.838494, "relative_strength": null, "rate_of_change": 0.688827452578637, "market_dynamics": 1.204878, "expectation": {"probability": 63.4179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.94644, "high": 39.204161, "low": 38.259579, "close": 38.274339, "volume": 50168}, "trend_line": 34.860957, "activity_lines": {"activity_5": 38.495953, "activity_10": 38.181641, "activity_20": 37.149021, "activity_30": 36.180992}, "trend_signal": 1, "fair_value": 32.94943, "relative_strength": null, "rate_of_change": 0.6312692375162071, "market_dynamics": 1.186007, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.651214, "high": 43.923108, "low": 37.502355, "close": 37.761865, "volume": 81646}, "trend_line": 35.069908, "activity_lines": {"activity_5": 38.256349, "activity_10": 38.171598, "activity_20": 37.308122, "activity_30": 36.368147}, "trend_signal": 1, "fair_value": 33.045679, "relative_strength": null, "rate_of_change": 0.5993840042888066, "market_dynamics": 0.99856, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.968778, "high": 38.058093, "low": 36.410728, "close": 36.514929, "volume": 28933}, "trend_line": 35.240261, "activity_lines": {"activity_5": 37.625951, "activity_10": 37.9116, "activity_20": 37.329014, "activity_30": 36.461374}, "trend_signal": 1, "fair_value": 33.113703, "relative_strength": null, "rate_of_change": 0.4857526287208927, "market_dynamics": 0.51962, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.589358, "high": 37.28403, "low": 35.745828, "close": 36.313871, "volume": 18380}, "trend_line": 35.400773, "activity_lines": {"activity_5": 37.076476, "activity_10": 37.619292, "activity_20": 37.318321, "activity_30": 36.530639}, "trend_signal": 1, "fair_value": 33.175245, "relative_strength": -7.258274, "rate_of_change": 0.45547903291636865, "market_dynamics": -0.121951, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.529815, "high": 36.658131, "low": 35.805371, "close": 35.954229, "volume": 21648}, "trend_line": 35.542411, "activity_lines": {"activity_5": 36.557966, "activity_10": 37.28107, "activity_20": 37.264341, "activity_30": 36.566346}, "trend_signal": 1, "fair_value": 33.227679, "relative_strength": -10.361309, "rate_of_change": 0.40009860801627234, "market_dynamics": -0.637083, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.954229, "high": 36.182479, "low": 34.088539, "close": 34.5196, "volume": 16001}, "trend_line": 35.618378, "activity_lines": {"activity_5": 35.743217, "activity_10": 36.707455, "activity_20": 37.059997, "activity_30": 36.500358}, "trend_signal": 1, "fair_value": 33.251603, "relative_strength": -9.744815, "rate_of_change": 0.21373620377075309, "market_dynamics": -1.044328, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.43, "high": 34.67, "low": 34.12, "close": 34.59, "volume": 7007}, "trend_line": 35.687016, "activity_lines": {"activity_5": 35.202251, "activity_10": 36.206221, "activity_20": 36.854676, "activity_30": 36.434012}, "trend_signal": 0, "fair_value": 33.275937, "relative_strength": -10.219648, "rate_of_change": 0.19270389010976294, "market_dynamics": -1.070071, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.77, "high": 36.6, "low": 34.75, "close": 35.235, "volume": 23804}, "trend_line": 35.767346, "activity_lines": {"activity_5": 35.087742, "activity_10": 35.886707, "activity_20": 36.701903, "activity_30": 36.404849}, "trend_signal": 0, "fair_value": 33.310921, "relative_strength": -9.994831, "rate_of_change": 0.22509587240357548, "market_dynamics": -1.058921, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.055, "high": 35.51, "low": 34.97, "close": 35.435, "volume": 15578}, "trend_line": 35.841316, "activity_lines": {"activity_5": 35.125229, "activity_10": 35.667177, "activity_20": 36.560756, "activity_30": 36.383408}, "trend_signal": 0, "fair_value": 33.348185, "relative_strength": -5.482874, "rate_of_change": 0.20680874672668093, "market_dynamics": -1.040407, "expectation": {"probability": 61.7816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e6bea4-e588-45b5-a24c-0322a6571d07/", "share_image": "https://sharemaestro.com/terminal/40e6bea4-e588-45b5-a24c-0322a6571d07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}