{"ticker": {"uuid": "40e71822-80e3-4c81-bae7-4188c1772a1c", "symbol": "XFNT", "name": "Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFNT rose 9.66%, moving from 38.61 to 42.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.24 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.34"}, {"label": "12-Week Change", "value": "9.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.029999, "high": 42.34, "low": 41.099998, "close": 42.34, "volume": 15148}, "trend_line": 40.7505, "activity_lines": {"activity_5": 41.339667, "activity_10": 40.247818, "activity_20": 39.350357, "activity_30": 39.841925}, "trend_signal": 0, "fair_value": 38.494583, "relative_strength": -5.235314, "rate_of_change": -0.31149889204011544, "market_dynamics": 0.982203, "expectation": {"probability": 54.4398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-24", "ohlcv": {"open": 30.035, "high": 30.035, "low": 28.915001, "close": 29.02, "volume": 211}, "trend_line": 27.791167, "activity_lines": {"activity_5": 30.025167, "activity_10": 29.871, "activity_20": 28.839643, "activity_30": 28.155312}, "trend_signal": 1, "fair_value": 27.850781, "relative_strength": null, "rate_of_change": 0.04890274290603901, "market_dynamics": 1.127696, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 29.66, "high": 30.0625, "low": 29.325001, "close": 30.0625, "volume": 477}, "trend_line": 27.801417, "activity_lines": {"activity_5": 29.8995, "activity_10": 30.004909, "activity_20": 29.057131, "activity_30": 28.301849}, "trend_signal": 1, "fair_value": 27.917803, "relative_strength": null, "rate_of_change": 0.036882222326249214, "market_dynamics": 0.840616, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 30.219999, "high": 30.219999, "low": 28.6525, "close": 28.6525, "volume": 180}, "trend_line": 27.744333, "activity_lines": {"activity_5": 29.3795, "activity_10": 29.823682, "activity_20": 29.112, "activity_30": 28.356758}, "trend_signal": 1, "fair_value": 27.939412, "relative_strength": null, "rate_of_change": -0.2053276636942631, "market_dynamics": 0.427381, "expectation": {"probability": 22.963, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 27.795, "high": 28.637501, "low": 27.795, "close": 28.594999, "volume": 380}, "trend_line": 27.717083, "activity_lines": {"activity_5": 29.046666, "activity_10": 29.599091, "activity_20": 29.140047, "activity_30": 28.41164}, "trend_signal": 1, "fair_value": 27.958143, "relative_strength": null, "rate_of_change": -0.09821825595880145, "market_dynamics": 0.157401, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 28.504999, "high": 29.33, "low": 28.504999, "close": 28.889999, "volume": 248}, "trend_line": 27.714167, "activity_lines": {"activity_5": 28.928833, "activity_10": 29.421363, "activity_20": 29.179416, "activity_30": 28.487312}, "trend_signal": 1, "fair_value": 27.984028, "relative_strength": null, "rate_of_change": -0.010520587610171788, "market_dynamics": 0.031731, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 28.9625, "high": 30.422501, "low": 28.9625, "close": 30.422501, "volume": 190}, "trend_line": 27.791167, "activity_lines": {"activity_5": 29.388333, "activity_10": 29.533, "activity_20": 29.344428, "activity_30": 28.662043}, "trend_signal": 1, "fair_value": 28.049932, "relative_strength": null, "rate_of_change": 0.2778362416593713, "market_dynamics": -0.097949, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 30.205, "high": 30.2575, "low": 29.717501, "close": 29.8025, "volume": 0}, "trend_line": 27.832917, "activity_lines": {"activity_5": 29.547667, "activity_10": 29.518545, "activity_20": 29.434286, "activity_30": 28.791806}, "trend_signal": 1, "fair_value": 28.096053, "relative_strength": null, "rate_of_change": 0.15022758849960077, "market_dynamics": -0.121095, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 29.877501, "high": 29.877501, "low": 29.65, "close": 29.65, "volume": 297}, "trend_line": 27.924917, "activity_lines": {"activity_5": 29.6735, "activity_10": 29.501727, "activity_20": 29.496548, "activity_30": 28.909038}, "trend_signal": 1, "fair_value": 28.135897, "relative_strength": null, "rate_of_change": 0.33054386645856165, "market_dynamics": -0.144149, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 29.91, "high": 30.43, "low": 29.76, "close": 29.594999, "volume": 360}, "trend_line": 28.074083, "activity_lines": {"activity_5": 29.7145, "activity_10": 29.513045, "activity_20": 29.54019, "activity_30": 29.016785}, "trend_signal": 1, "fair_value": 28.172375, "relative_strength": null, "rate_of_change": 0.5341681051370754, "market_dynamics": -0.191432, "expectation": {"probability": 28.4047, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 29.645, "high": 29.709999, "low": 28.514999, "close": 29.305, "volume": 381}, "trend_line": 28.207083, "activity_lines": {"activity_5": 29.592166, "activity_10": 29.485273, "activity_20": 29.550262, "activity_30": 29.096199}, "trend_signal": 1, "fair_value": 28.2, "relative_strength": null, "rate_of_change": 0.47374655122305903, "market_dynamics": -0.342098, "expectation": {"probability": 25.3472, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 29.445, "high": 29.445, "low": 28.672501, "close": 29.155001, "volume": 5}, "trend_line": 28.323583, "activity_lines": {"activity_5": 29.392167, "activity_10": 29.440818, "activity_20": 29.540238, "activity_30": 29.157355}, "trend_signal": 1, "fair_value": 28.222738, "relative_strength": null, "rate_of_change": 0.41301682985085164, "market_dynamics": -0.497926, "expectation": {"probability": 22.884, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 29.155001, "high": 29.155001, "low": 28.84, "close": 28.922501, "volume": 380}, "trend_line": 28.483917, "activity_lines": {"activity_5": 29.199167, "activity_10": 29.351637, "activity_20": 29.497667, "activity_30": 29.195995}, "trend_signal": 1, "fair_value": 28.239012, "relative_strength": null, "rate_of_change": 0.5660795104913189, "market_dynamics": -0.630005, "expectation": {"probability": 20.8571, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 29.422501, "high": 29.834999, "low": 29.362499, "close": 29.73, "volume": 0}, "trend_line": 28.66925, "activity_lines": {"activity_5": 29.334, "activity_10": 29.43, "activity_20": 29.522036, "activity_30": 29.276387}, "trend_signal": 1, "fair_value": 28.272898, "relative_strength": null, "rate_of_change": 0.6506584048816038, "market_dynamics": -0.65304, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.174999, "high": 30.174999, "low": 29.15, "close": 30.174999, "volume": 183}, "trend_line": 28.839333, "activity_lines": {"activity_5": 29.611833, "activity_10": 29.569682, "activity_20": 29.575036, "activity_30": 29.373532}, "trend_signal": 1, "fair_value": 28.315167, "relative_strength": null, "rate_of_change": 0.5932593283744716, "market_dynamics": -0.499497, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.174999, "high": 30.8925, "low": 29.557501, "close": 30.8925, "volume": 0}, "trend_line": 29.04825, "activity_lines": {"activity_5": 30.090167, "activity_10": 29.811091, "activity_20": 29.687071, "activity_30": 29.505995}, "trend_signal": 1, "fair_value": 28.371196, "relative_strength": null, "rate_of_change": 0.7244168927207837, "market_dynamics": -0.159757, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.772499, "high": 31.030001, "low": 30.772499, "close": 30.950001, "volume": 174}, "trend_line": 29.178583, "activity_lines": {"activity_5": 30.481834, "activity_10": 30.026546, "activity_20": 29.797857, "activity_30": 29.628688}, "trend_signal": 1, "fair_value": 28.426064, "relative_strength": null, "rate_of_change": 0.44867763118260223, "market_dynamics": 0.204982, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.959999, "high": 32.029999, "low": 30.959999, "close": 32.029999, "volume": 0}, "trend_line": 29.344333, "activity_lines": {"activity_5": 31.113833, "activity_10": 30.428773, "activity_20": 30.005488, "activity_30": 29.81265}, "trend_signal": 1, "fair_value": 28.501146, "relative_strength": null, "rate_of_change": 0.5680536302945184, "market_dynamics": 0.617276, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.872499, "high": 31.872499, "low": 30.825001, "close": 30.825001, "volume": 510}, "trend_line": 29.477167, "activity_lines": {"activity_5": 31.137, "activity_10": 30.571409, "activity_20": 30.094393, "activity_30": 29.908177}, "trend_signal": 1, "fair_value": 28.548571, "relative_strength": null, "rate_of_change": 0.4526734344242977, "market_dynamics": 0.861918, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.92, "high": 31.58, "low": 30.92, "close": 31.58, "volume": 0}, "trend_line": 29.585, "activity_lines": {"activity_5": 31.338834, "activity_10": 30.829955, "activity_20": 30.259595, "activity_30": 30.043844}, "trend_signal": 1, "fair_value": 28.6092, "relative_strength": null, "rate_of_change": 0.3658187369227151, "market_dynamics": 0.921486, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.799999, "high": 31.815001, "low": 30.98, "close": 31.5275, "volume": 631}, "trend_line": 29.69975, "activity_lines": {"activity_5": 31.4295, "activity_10": 31.042864, "activity_20": 30.413917, "activity_30": 30.169167}, "trend_signal": 1, "fair_value": 28.666422, "relative_strength": null, "rate_of_change": 0.38786547236775665, "market_dynamics": 1.04405, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.59, "high": 33.197498, "low": 31.59, "close": 33.197498, "volume": 0}, "trend_line": 29.907333, "activity_lines": {"activity_5": 32.034499, "activity_10": 31.519, "activity_20": 30.719476, "activity_30": 30.394828}, "trend_signal": 1, "fair_value": 28.753558, "relative_strength": 4.36899, "rate_of_change": 0.6989385432537298, "market_dynamics": 1.048043, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.177502, "high": 33.5825, "low": 32.950001, "close": 32.950001, "volume": 0}, "trend_line": 30.111333, "activity_lines": {"activity_5": 32.407167, "activity_10": 31.876636, "activity_20": 30.981571, "activity_30": 30.591129}, "trend_signal": 1, "fair_value": 28.832736, "relative_strength": 3.271684, "rate_of_change": 0.6821069601893189, "market_dynamics": 1.033336, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.759998, "high": 33.880001, "low": 32.759998, "close": 33.880001, "volume": 170}, "trend_line": 30.345917, "activity_lines": {"activity_5": 33.0285, "activity_10": 32.330136, "activity_20": 31.318488, "activity_30": 30.834269}, "trend_signal": 1, "fair_value": 28.926204, "relative_strength": 4.366424, "rate_of_change": 0.7790555137495961, "market_dynamics": 1.189781, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 32.985001, "close": 33.240002, "volume": 632}, "trend_line": 30.513167, "activity_lines": {"activity_5": 33.232834, "activity_10": 32.591819, "activity_20": 31.56956, "activity_30": 31.020984}, "trend_signal": 1, "fair_value": 29.004636, "relative_strength": 5.831082, "rate_of_change": 0.5511449859959718, "market_dynamics": 1.281202, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.965, "high": 32.965, "low": 32.2575, "close": 32.2575, "volume": 340}, "trend_line": 30.60575, "activity_lines": {"activity_5": 32.999001, "activity_10": 32.619137, "activity_20": 31.704941, "activity_30": 31.133522}, "trend_signal": 1, "fair_value": 29.062723, "relative_strength": 3.644945, "rate_of_change": 0.3034198318385017, "market_dynamics": 1.176951, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.264999, "high": 32.264999, "low": 30.875, "close": 30.875, "volume": 287}, "trend_line": 30.645333, "activity_lines": {"activity_5": 32.255667, "activity_10": 32.370273, "activity_20": 31.692619, "activity_30": 31.150893}, "trend_signal": 1, "fair_value": 29.094518, "relative_strength": 1.032611, "rate_of_change": 0.1293319065861819, "market_dynamics": 0.88883, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.855, "high": 31.465, "low": 30.855, "close": 31.254999, "volume": 0}, "trend_line": 30.64725, "activity_lines": {"activity_5": 31.793833, "activity_10": 32.191864, "activity_20": 31.714333, "activity_30": 31.190226}, "trend_signal": 1, "fair_value": 29.131767, "relative_strength": 2.134204, "rate_of_change": 0.006255438633996361, "market_dynamics": 0.403201, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.254999, "high": 32.869999, "low": 31.254999, "close": 32.720001, "volume": 999}, "trend_line": 30.679667, "activity_lines": {"activity_5": 31.933334, "activity_10": 32.293909, "activity_20": 31.868655, "activity_30": 31.323952}, "trend_signal": 1, "fair_value": 29.192585, "relative_strength": 5.60587, "rate_of_change": 0.10577458010098398, "market_dynamics": 0.137576, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.797501, "high": 32.797501, "low": 32.115002, "close": 32.169998, "volume": 0}, "trend_line": 30.7405, "activity_lines": {"activity_5": 31.966833, "activity_10": 32.2615, "activity_20": 31.955976, "activity_30": 31.420102}, "trend_signal": 1, "fair_value": 29.242208, "relative_strength": 4.632119, "rate_of_change": 0.19828442075333597, "market_dynamics": -0.185091, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.844999, "high": 32.305, "low": 31.844999, "close": 31.879999, "volume": 2}, "trend_line": 30.806917, "activity_lines": {"activity_5": 31.974999, "activity_10": 32.165636, "activity_20": 32.003417, "activity_30": 31.493618}, "trend_signal": 1, "fair_value": 29.285451, "relative_strength": 2.795112, "rate_of_change": 0.21605699321740937, "market_dynamics": -0.32997, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.6775, "high": 31.6775, "low": 30.8325, "close": 30.8325, "volume": 0}, "trend_line": 30.867333, "activity_lines": {"activity_5": 31.659166, "activity_10": 31.872909, "activity_20": 31.938833, "activity_30": 31.495269}, "trend_signal": 1, "fair_value": 29.310403, "relative_strength": 1.629366, "rate_of_change": 0.1961118017749067, "market_dynamics": -0.472466, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.57, "high": 30.610001, "low": 30.157499, "close": 30.610001, "volume": 0}, "trend_line": 30.885583, "activity_lines": {"activity_5": 31.272, "activity_10": 31.582727, "activity_20": 31.845071, "activity_30": 31.478667}, "trend_signal": 1, "fair_value": 29.331032, "relative_strength": 2.11636, "rate_of_change": 0.0591239936407913, "market_dynamics": -0.843517, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.504999, "high": 30.532499, "low": 29.922501, "close": 30.532499, "volume": 0}, "trend_line": 30.94825, "activity_lines": {"activity_5": 30.902, "activity_10": 31.321, "activity_20": 31.735893, "activity_30": 31.455887}, "trend_signal": 0, "fair_value": 29.349805, "relative_strength": 2.993982, "rate_of_change": 0.20290049244011724, "market_dynamics": -0.9888, "expectation": {"probability": 18.0258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.477501, "high": 31.295, "low": 30.477501, "close": 30.575001, "volume": 0}, "trend_line": 31.01425, "activity_lines": {"activity_5": 30.692, "activity_10": 31.127864, "activity_20": 31.62694, "activity_30": 31.431806}, "trend_signal": 0, "fair_value": 29.368654, "relative_strength": 3.353912, "rate_of_change": 0.21325923113584433, "market_dynamics": -1.070866, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.615, "high": 30.879999, "low": 29.395, "close": 29.395, "volume": 292}, "trend_line": 31.031083, "activity_lines": {"activity_5": 30.195, "activity_10": 30.768636, "activity_20": 31.403702, "activity_30": 31.327339}, "trend_signal": 0, "fair_value": 29.369053, "relative_strength": 1.883296, "rate_of_change": 0.05427505098462262, "market_dynamics": -1.078237, "expectation": {"probability": 25.2595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.434999, "high": 29.772499, "low": 28.8025, "close": 28.8025, "volume": 180}, "trend_line": 30.977083, "activity_lines": {"activity_5": 29.666167, "activity_10": 30.353727, "activity_20": 31.131167, "activity_30": 31.183559}, "trend_signal": 0, "fair_value": 29.360597, "relative_strength": 0.517316, "rate_of_change": -0.17401906340168177, "market_dynamics": -1.137772, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.879999, "high": 30.6075, "low": 28.879999, "close": 30.6075, "volume": 2034}, "trend_line": 31.003917, "activity_lines": {"activity_5": 29.874333, "activity_10": 30.304682, "activity_20": 31.040762, "activity_30": 31.159715}, "trend_signal": 0, "fair_value": 29.378934, "relative_strength": 3.098845, "rate_of_change": 0.08662532879548701, "market_dynamics": -0.980438, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.865, "high": 31.08, "low": 30.799999, "close": 30.807501, "volume": 2}, "trend_line": 31.0425, "activity_lines": {"activity_5": 30.149334, "activity_10": 30.303773, "activity_20": 30.976179, "activity_30": 31.147043}, "trend_signal": 0, "fair_value": 29.399638, "relative_strength": 3.341678, "rate_of_change": 0.12444556602315489, "market_dynamics": -0.94744, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.1525, "high": 32.3125, "low": 31.1525, "close": 31.8475, "volume": 0}, "trend_line": 31.117583, "activity_lines": {"activity_5": 30.752667, "activity_10": 30.526727, "activity_20": 31.010726, "activity_30": 31.198979}, "trend_signal": 0, "fair_value": 29.434607, "relative_strength": 2.10876, "rate_of_change": 0.24187162760731046, "market_dynamics": -0.701029, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.119999, "high": 32.4725, "low": 32.119999, "close": 32.4725, "volume": 0}, "trend_line": 31.223167, "activity_lines": {"activity_5": 31.4795, "activity_10": 30.869182, "activity_20": 31.103524, "activity_30": 31.286393}, "trend_signal": 0, "fair_value": 29.477394, "relative_strength": 3.213636, "rate_of_change": 0.339306558610289, "market_dynamics": -0.301684, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.5275, "high": 32.695, "low": 32.485001, "close": 32.695, "volume": 0}, "trend_line": 31.341167, "activity_lines": {"activity_5": 32.075333, "activity_10": 31.241318, "activity_20": 31.213012, "activity_30": 31.38135}, "trend_signal": 0, "fair_value": 29.522083, "relative_strength": 1.545621, "rate_of_change": 0.37792450714560294, "market_dynamics": -0.084275, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.657501, "high": 32.862499, "low": 32.5275, "close": 32.862499, "volume": 0}, "trend_line": 31.4725, "activity_lines": {"activity_5": 32.4675, "activity_10": 31.610045, "activity_20": 31.340845, "activity_30": 31.4795}, "trend_signal": 0, "fair_value": 29.567842, "relative_strength": -0.143356, "rate_of_change": 0.41904310710574844, "market_dynamics": 0.24184, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.994999, "high": 33.927502, "low": 32.994999, "close": 33.927502, "volume": 0}, "trend_line": 31.612417, "activity_lines": {"activity_5": 33.064334, "activity_10": 32.131455, "activity_20": 31.570524, "activity_30": 31.637887}, "trend_signal": 0, "fair_value": 29.626757, "relative_strength": 3.0558, "rate_of_change": 0.44456906823417436, "market_dynamics": 0.487262, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.857498, "high": 34.474998, "low": 33.857498, "close": 33.9025, "volume": 11}, "trend_line": 31.736667, "activity_lines": {"activity_5": 33.444834, "activity_10": 32.586591, "activity_20": 31.797595, "activity_30": 31.785635}, "trend_signal": 1, "fair_value": 29.683767, "relative_strength": 3.153073, "rate_of_change": 0.39304175950861325, "market_dynamics": 0.611403, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.014999, "high": 34.465, "low": 34.014999, "close": 34.465, "volume": 87}, "trend_line": 31.85575, "activity_lines": {"activity_5": 33.875834, "activity_10": 33.0835, "activity_20": 32.075083, "activity_30": 31.961656}, "trend_signal": 1, "fair_value": 29.746678, "relative_strength": 4.447687, "rate_of_change": 0.3752221365904612, "market_dynamics": 0.763775, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.57, "high": 33.57, "low": 33.215, "close": 33.215, "volume": 14}, "trend_line": 31.93125, "activity_lines": {"activity_5": 33.757334, "activity_10": 33.260955, "activity_20": 32.223012, "activity_30": 32.04935}, "trend_signal": 1, "fair_value": 29.791721, "relative_strength": 1.54519, "rate_of_change": 0.23700587805968507, "market_dynamics": 0.805771, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.32, "high": 33.7925, "low": 33.32, "close": 33.7925, "volume": 20}, "trend_line": 31.99, "activity_lines": {"activity_5": 33.796667, "activity_10": 33.463182, "activity_20": 32.414798, "activity_30": 32.16943}, "trend_signal": 1, "fair_value": 29.843013, "relative_strength": 2.559334, "rate_of_change": 0.18398903895087057, "market_dynamics": 0.76525, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.630001, "high": 33.630001, "low": 33.264999, "close": 33.5825, "volume": 66}, "trend_line": 32.081917, "activity_lines": {"activity_5": 33.704, "activity_10": 33.569318, "activity_20": 32.5745, "activity_30": 32.272172}, "trend_signal": 1, "fair_value": 29.890348, "relative_strength": 2.788064, "rate_of_change": 0.28733041575491935, "market_dynamics": 0.702173, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.172501, "high": 34.889999, "low": 34.172501, "close": 34.84, "volume": 160}, "trend_line": 32.190583, "activity_lines": {"activity_5": 34.0535, "activity_10": 33.853636, "activity_20": 32.849857, "activity_30": 32.450113}, "trend_signal": 1, "fair_value": 29.952219, "relative_strength": 4.088035, "rate_of_change": 0.33871417347036803, "market_dynamics": 0.700954, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.787498, "high": 34.927502, "low": 34.360001, "close": 34.75, "volume": 0}, "trend_line": 32.298, "activity_lines": {"activity_5": 34.3105, "activity_10": 34.067182, "activity_20": 33.103929, "activity_30": 32.615237}, "trend_signal": 1, "fair_value": 30.011451, "relative_strength": 4.081432, "rate_of_change": 0.3336907567036149, "market_dynamics": 0.819749, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.759998, "high": 35.692501, "low": 34.759998, "close": 35.692501, "volume": 0}, "trend_line": 32.381167, "activity_lines": {"activity_5": 34.862667, "activity_10": 34.410682, "activity_20": 33.434095, "activity_30": 32.834237}, "trend_signal": 1, "fair_value": 30.080732, "relative_strength": 6.720584, "rate_of_change": 0.25749891634155675, "market_dynamics": 0.993735, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.197498, "high": 36.459999, "low": 35.557499, "close": 36.459999, "volume": 150}, "trend_line": 32.498167, "activity_lines": {"activity_5": 35.5055, "activity_10": 34.839227, "activity_20": 33.814214, "activity_30": 33.097387}, "trend_signal": 1, "fair_value": 30.15759, "relative_strength": 7.590441, "rate_of_change": 0.3613211345965525, "market_dynamics": 1.285105, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.137501, "high": 36.509998, "low": 35.529999, "close": 36.6525, "volume": 827}, "trend_line": 32.590583, "activity_lines": {"activity_5": 36.034667, "activity_10": 35.237364, "activity_20": 34.18481, "activity_30": 33.365409}, "trend_signal": 1, "fair_value": 30.234911, "relative_strength": 6.081908, "rate_of_change": 0.28437296171196375, "market_dynamics": 1.488423, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.845001, "high": 36.895, "low": 36.735001, "close": 36.967499, "volume": 3960}, "trend_line": 32.714833, "activity_lines": {"activity_5": 36.464166, "activity_10": 35.643227, "activity_20": 34.556262, "activity_30": 33.64779}, "trend_signal": 1, "fair_value": 30.314118, "relative_strength": 4.931417, "rate_of_change": 0.38124509770198467, "market_dynamics": 1.672484, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.755001, "high": 37.755001, "low": 36.6325, "close": 37.424999, "volume": 0}, "trend_line": 32.887083, "activity_lines": {"activity_5": 36.904333, "activity_10": 36.076545, "activity_20": 34.940845, "activity_30": 33.951672}, "trend_signal": 1, "fair_value": 30.396802, "relative_strength": 5.507462, "rate_of_change": 0.5265195759978302, "market_dynamics": 1.68248, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.580002, "high": 38.235001, "low": 37.445, "close": 37.445, "volume": 1}, "trend_line": 33.106083, "activity_lines": {"activity_5": 37.172833, "activity_10": 36.459681, "activity_20": 35.289095, "activity_30": 34.245731}, "trend_signal": 1, "fair_value": 30.477816, "relative_strength": 4.691951, "rate_of_change": 0.6659149429580034, "market_dynamics": 1.577359, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.6325, "high": 38.397499, "low": 37.392502, "close": 38.037498, "volume": 109}, "trend_line": 33.332167, "activity_lines": {"activity_5": 37.521999, "activity_10": 36.873636, "activity_20": 35.652619, "activity_30": 34.563887}, "trend_signal": 1, "fair_value": 30.563722, "relative_strength": 4.616287, "rate_of_change": 0.6829077302802635, "market_dynamics": 1.42705, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.185001, "high": 38.5425, "low": 38.174999, "close": 38.5425, "volume": 0}, "trend_line": 33.52625, "activity_lines": {"activity_5": 37.934333, "activity_10": 37.302227, "activity_20": 36.028857, "activity_30": 34.900037}, "trend_signal": 1, "fair_value": 30.653371, "relative_strength": 4.224451, "rate_of_change": 0.5822693736053798, "market_dynamics": 1.275714, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.967499, "high": 38.372501, "low": 37.875, "close": 37.8475, "volume": 162}, "trend_line": 33.7155, "activity_lines": {"activity_5": 37.989, "activity_10": 37.514272, "activity_20": 36.302071, "activity_30": 35.178828}, "trend_signal": 1, "fair_value": 30.733306, "relative_strength": 3.960993, "rate_of_change": 0.5644830543231087, "market_dynamics": 1.179314, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.895, "high": 38.150002, "low": 37.595001, "close": 37.572498, "volume": 68}, "trend_line": 33.90525, "activity_lines": {"activity_5": 37.893332, "activity_10": 37.621636, "activity_20": 36.520523, "activity_30": 35.427666}, "trend_signal": 1, "fair_value": 30.808461, "relative_strength": 4.393912, "rate_of_change": 0.5627975263602902, "market_dynamics": 1.149328, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.575001, "high": 37.584999, "low": 35.924999, "close": 35.942501, "volume": 96}, "trend_line": 34.075583, "activity_lines": {"activity_5": 37.2445, "activity_10": 37.381318, "activity_20": 36.559452, "activity_30": 35.559102}, "trend_signal": 1, "fair_value": 30.864266, "relative_strength": 0.794122, "rate_of_change": 0.5023794250152982, "market_dynamics": 0.759674, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.9175, "high": 37.427502, "low": 35.9175, "close": 37.427502, "volume": 131}, "trend_line": 34.302833, "activity_lines": {"activity_5": 37.190834, "activity_10": 37.406455, "activity_20": 36.724345, "activity_30": 35.775355}, "trend_signal": 1, "fair_value": 30.934839, "relative_strength": 2.294473, "rate_of_change": 0.6668998150376413, "market_dynamics": 0.454429, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.990002, "high": 37.990002, "low": 37.185001, "close": 37.862499, "volume": 4}, "trend_line": 34.547167, "activity_lines": {"activity_5": 37.322833, "activity_10": 37.493091, "activity_20": 36.908928, "activity_30": 36.005011}, "trend_signal": 1, "fair_value": 31.008537, "relative_strength": 4.124793, "rate_of_change": 0.7122851923046766, "market_dynamics": 0.172641, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.862499, "high": 38.4025, "low": 37.862499, "close": 38.400002, "volume": 1}, "trend_line": 34.808, "activity_lines": {"activity_5": 37.679334, "activity_10": 37.655455, "activity_20": 37.125964, "activity_30": 36.253581}, "trend_signal": 1, "fair_value": 31.086342, "relative_strength": 1.045061, "rate_of_change": 0.7550054683210292, "market_dynamics": -0.124541, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.702499, "high": 40.185001, "low": 38.702499, "close": 39.924999, "volume": 168}, "trend_line": 35.159, "activity_lines": {"activity_5": 38.507334, "activity_10": 38.069046, "activity_20": 37.466821, "activity_30": 36.58371}, "trend_signal": 1, "fair_value": 31.178411, "relative_strength": 5.13481, "rate_of_change": 1.0083888761204296, "market_dynamics": 0.081633, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.919998, "high": 39.959999, "low": 39.235001, "close": 39.235001, "volume": 57}, "trend_line": 35.50675, "activity_lines": {"activity_5": 38.9485, "activity_10": 38.311728, "activity_20": 37.715964, "activity_30": 36.846677}, "trend_signal": 1, "fair_value": 31.261469, "relative_strength": 3.172667, "rate_of_change": 0.9890781876617589, "market_dynamics": 0.094121, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.235001, "high": 39.605, "low": 38.424999, "close": 38.107498, "volume": 0}, "trend_line": 35.75675, "activity_lines": {"activity_5": 38.794333, "activity_10": 38.316864, "activity_20": 37.829059, "activity_30": 37.014468}, "trend_signal": 1, "fair_value": 31.331326, "relative_strength": 1.136943, "rate_of_change": 0.7040914755645054, "market_dynamics": -0.011013, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.990002, "high": 39.310001, "low": 38.470001, "close": 39.115002, "volume": 157}, "trend_line": 36.033667, "activity_lines": {"activity_5": 38.930667, "activity_10": 38.503909, "activity_20": 38.01756, "activity_30": 37.231129}, "trend_signal": 1, "fair_value": 31.409949, "relative_strength": 3.315727, "rate_of_change": 0.7744467827752929, "market_dynamics": -0.011045, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.419998, "high": 39.435001, "low": 38.939999, "close": 39.067501, "volume": 19}, "trend_line": 36.274333, "activity_lines": {"activity_5": 38.967667, "activity_10": 38.67191, "activity_20": 38.175191, "activity_30": 37.42686}, "trend_signal": 1, "fair_value": 31.486525, "relative_strength": 6.160825, "rate_of_change": 0.6678920577247865, "market_dynamics": -0.224959, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.099998, "high": 39.84, "low": 39.099998, "close": 39.232498, "volume": 160}, "trend_line": 36.499667, "activity_lines": {"activity_5": 39.015166, "activity_10": 38.847727, "activity_20": 38.328405, "activity_30": 37.61771}, "trend_signal": 1, "fair_value": 31.563218, "relative_strength": 5.450271, "rate_of_change": 0.6211940547604382, "market_dynamics": -0.262762, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.294998, "high": 39.650002, "low": 38.939999, "close": 39.047501, "volume": 265}, "trend_line": 36.711417, "activity_lines": {"activity_5": 39.047167, "activity_10": 38.959727, "activity_20": 38.442655, "activity_30": 37.782086}, "trend_signal": 1, "fair_value": 31.636593, "relative_strength": 4.357176, "rate_of_change": 0.5801422791062587, "market_dynamics": -0.174428, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.950001, "high": 39.700001, "low": 38.779999, "close": 39.455002, "volume": 520}, "trend_line": 36.931167, "activity_lines": {"activity_5": 39.227501, "activity_10": 39.089364, "activity_20": 38.579738, "activity_30": 37.959092}, "trend_signal": 1, "fair_value": 31.7125, "relative_strength": 3.964445, "rate_of_change": 0.5985876273857933, "market_dynamics": -0.149781, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.715, "high": 40.41, "low": 39.494999, "close": 40.4025, "volume": 3212}, "trend_line": 37.147, "activity_lines": {"activity_5": 39.633834, "activity_10": 39.35441, "activity_20": 38.792798, "activity_30": 38.183049}, "trend_signal": 1, "fair_value": 31.796058, "relative_strength": 4.820467, "rate_of_change": 0.5844196583335598, "market_dynamics": 0.161134, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.035, "high": 41.035, "low": 39.380001, "close": 39.337502, "volume": 116}, "trend_line": 37.328167, "activity_lines": {"activity_5": 39.599334, "activity_10": 39.379637, "activity_20": 38.886572, "activity_30": 38.324371}, "trend_signal": 1, "fair_value": 31.867881, "relative_strength": 5.167929, "rate_of_change": 0.4877029100600374, "market_dynamics": 0.070132, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.700001, "high": 39.950001, "low": 38.470001, "close": 38.945, "volume": 152}, "trend_line": 37.4775, "activity_lines": {"activity_5": 39.416001, "activity_10": 39.316455, "activity_20": 38.931679, "activity_30": 38.428683}, "trend_signal": 1, "fair_value": 31.934646, "relative_strength": 2.674918, "rate_of_change": 0.4000544682518126, "market_dynamics": -0.013414, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.279999, "high": 39.93, "low": 37.880001, "close": 37.834999, "volume": 285}, "trend_line": 37.6315, "activity_lines": {"activity_5": 38.881834, "activity_10": 39.069273, "activity_20": 38.863834, "activity_30": 38.451747}, "trend_signal": 1, "fair_value": 31.98979, "relative_strength": 3.96338, "rate_of_change": 0.4109132145954332, "market_dynamics": -0.377811, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.290001, "high": 38.915001, "low": 35.125, "close": 38.450001, "volume": 287}, "trend_line": 37.78675, "activity_lines": {"activity_5": 38.6335, "activity_10": 38.959364, "activity_20": 38.852703, "activity_30": 38.504554}, "trend_signal": 1, "fair_value": 32.049606, "relative_strength": 5.15612, "rate_of_change": 0.4125533130488958, "market_dynamics": -0.883826, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.91, "high": 40.43, "low": 38.555, "close": 40.299999, "volume": 12}, "trend_line": 38.010667, "activity_lines": {"activity_5": 39.068833, "activity_10": 39.179591, "activity_20": 39.015798, "activity_30": 38.666699}, "trend_signal": 1, "fair_value": 32.125298, "relative_strength": 6.394065, "rate_of_change": 0.592580732664228, "market_dynamics": -0.863819, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.700001, "high": 41.025002, "low": 40.685001, "close": 41.055, "volume": 32}, "trend_line": 38.217833, "activity_lines": {"activity_5": 39.762666, "activity_10": 39.515546, "activity_20": 39.242429, "activity_30": 38.863108}, "trend_signal": 1, "fair_value": 32.206477, "relative_strength": 6.37823, "rate_of_change": 0.5450206911654585, "market_dynamics": -0.755389, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.055, "high": 41.310001, "low": 40.59, "close": 40.842499, "volume": 175}, "trend_line": 38.420917, "activity_lines": {"activity_5": 40.271166, "activity_10": 39.776727, "activity_20": 39.433548, "activity_30": 39.032441}, "trend_signal": 1, "fair_value": 32.284279, "relative_strength": 4.203461, "rate_of_change": 0.5313854398809165, "market_dynamics": -0.383573, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.075001, "high": 41.264999, "low": 39.875, "close": 39.512501, "volume": 219}, "trend_line": 38.54825, "activity_lines": {"activity_5": 40.209833, "activity_10": 39.766818, "activity_20": 39.482429, "activity_30": 39.102866}, "trend_signal": 1, "fair_value": 32.348817, "relative_strength": 4.031621, "rate_of_change": 0.33141582747751736, "market_dynamics": -0.21543, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.799999, "high": 40.924999, "low": 39.490002, "close": 41.029999, "volume": 0}, "trend_line": 38.700583, "activity_lines": {"activity_5": 40.5425, "activity_10": 40.024363, "activity_20": 39.658833, "activity_30": 39.262979}, "trend_signal": 1, "fair_value": 32.425642, "relative_strength": 5.546431, "rate_of_change": 0.3951748782370113, "market_dynamics": -0.084928, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.305, "high": 42.029999, "low": 40.860001, "close": 41.630001, "volume": 130}, "trend_line": 38.8665, "activity_lines": {"activity_5": 40.903167, "activity_10": 40.362364, "activity_20": 39.875226, "activity_30": 39.451973}, "trend_signal": 1, "fair_value": 32.506382, "relative_strength": 6.733099, "rate_of_change": 0.4287196397015526, "market_dynamics": 0.079021, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.102501, "high": 43.279999, "low": 42.102501, "close": 43.375, "volume": 180}, "trend_line": 39.080083, "activity_lines": {"activity_5": 41.756833, "activity_10": 40.995318, "activity_20": 40.239869, "activity_30": 39.742844}, "trend_signal": 1, "fair_value": 32.600891, "relative_strength": 6.669056, "rate_of_change": 0.5495298007281331, "market_dynamics": 0.354605, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.32, "high": 43.75, "low": 42.842499, "close": 43.577499, "volume": 23}, "trend_line": 39.285167, "activity_lines": {"activity_5": 42.523333, "activity_10": 41.591682, "activity_20": 40.600107, "activity_30": 40.033}, "trend_signal": 1, "fair_value": 32.695517, "relative_strength": 8.86885, "rate_of_change": 0.5247788240367846, "market_dynamics": 0.797995, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.005001, "high": 44.490002, "low": 43.744999, "close": 44.490002, "volume": 98}, "trend_line": 39.52, "activity_lines": {"activity_5": 43.411667, "activity_10": 42.269727, "activity_20": 41.029857, "activity_30": 40.368796}, "trend_signal": 1, "fair_value": 32.796325, "relative_strength": 9.413073, "rate_of_change": 0.5977650546833665, "market_dynamics": 1.122801, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.650002, "high": 44.875, "low": 44.439999, "close": 44.900002, "volume": 46}, "trend_line": 39.74875, "activity_lines": {"activity_5": 44.104834, "activity_10": 42.901319, "activity_20": 41.473631, "activity_30": 40.715893}, "trend_signal": 1, "fair_value": 32.898898, "relative_strength": 8.532529, "rate_of_change": 0.578820850202424, "market_dynamics": 1.279072, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.724998, "high": 45.0, "low": 44.325001, "close": 44.647499, "volume": 32}, "trend_line": 39.95225, "activity_lines": {"activity_5": 44.455834, "activity_10": 43.369728, "activity_20": 41.861012, "activity_30": 41.031941}, "trend_signal": 1, "fair_value": 32.997626, "relative_strength": 8.666129, "rate_of_change": 0.5119657850875768, "market_dynamics": 1.264615, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.994999, "high": 46.455002, "low": 43.764999, "close": 44.0425, "volume": 102}, "trend_line": 40.15875, "activity_lines": {"activity_5": 44.404, "activity_10": 43.649091, "activity_20": 42.164429, "activity_30": 41.295828}, "trend_signal": 1, "fair_value": 33.089667, "relative_strength": 8.086956, "rate_of_change": 0.5168670099931753, "market_dynamics": 1.205804, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.275002, "high": 46.014999, "low": 44.080002, "close": 45.735001, "volume": 596}, "trend_line": 40.430834, "activity_lines": {"activity_5": 44.871834, "activity_10": 44.181864, "activity_20": 42.605346, "activity_30": 41.655586}, "trend_signal": 1, "fair_value": 33.194174, "relative_strength": 12.106686, "rate_of_change": 0.6775210881812795, "market_dynamics": 1.288582, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.490002, "high": 46.970001, "low": 45.764999, "close": 45.775002, "volume": 2251}, "trend_line": 40.758584, "activity_lines": {"activity_5": 45.209168, "activity_10": 44.632955, "activity_20": 43.019108, "activity_30": 42.000371}, "trend_signal": 1, "fair_value": 33.297295, "relative_strength": 11.844815, "rate_of_change": 0.8106436785350551, "market_dynamics": 1.431976, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.139999, "high": 47.375, "low": 46.139999, "close": 47.017502, "volume": 1158}, "trend_line": 41.07825, "activity_lines": {"activity_5": 45.875001, "activity_10": 45.196092, "activity_20": 43.519167, "activity_30": 42.404173}, "trend_signal": 1, "fair_value": 33.408842, "relative_strength": 13.79753, "rate_of_change": 0.7842912305294953, "market_dynamics": 1.581936, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.580002, "high": 47.755001, "low": 47.080002, "close": 47.452499, "volume": 1451}, "trend_line": 41.397917, "activity_lines": {"activity_5": 46.544667, "activity_10": 45.729455, "activity_20": 44.024643, "activity_30": 42.815414}, "trend_signal": 1, "fair_value": 33.522097, "relative_strength": 12.642811, "rate_of_change": 0.7781904048979754, "market_dynamics": 1.772015, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.605, "high": 48.259998, "low": 47.43, "close": 48.134998, "volume": 505}, "trend_line": 41.722417, "activity_lines": {"activity_5": 47.254833, "activity_10": 46.281046, "activity_20": 44.561548, "activity_30": 43.250065}, "trend_signal": 1, "fair_value": 33.639, "relative_strength": 9.619847, "rate_of_change": 0.7838558640522915, "market_dynamics": 1.719395, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.625, "high": 48.630001, "low": 47.384998, "close": 47.397499, "volume": 788}, "trend_line": 41.9715, "activity_lines": {"activity_5": 47.446333, "activity_10": 46.612, "activity_20": 44.986322, "activity_30": 43.616199}, "trend_signal": 1, "fair_value": 33.748194, "relative_strength": 7.542073, "rate_of_change": 0.5970004086771838, "market_dynamics": 1.680324, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.575001, "high": 47.575001, "low": 44.895, "close": 46.185001, "volume": 1202}, "trend_line": 42.203167, "activity_lines": {"activity_5": 47.122833, "activity_10": 46.653046, "activity_20": 45.255369, "activity_30": 43.888038}, "trend_signal": 1, "fair_value": 33.846122, "relative_strength": 7.257413, "rate_of_change": 0.551962641316135, "market_dynamics": 1.4735, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.52, "high": 46.625, "low": 45.895, "close": 46.025002, "volume": 49}, "trend_line": 42.467084, "activity_lines": {"activity_5": 46.718667, "activity_10": 46.634182, "activity_20": 45.469417, "activity_30": 44.134608}, "trend_signal": 1, "fair_value": 33.94127, "relative_strength": 6.121788, "rate_of_change": 0.6253488037994857, "market_dynamics": 1.011442, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.345001, "high": 46.169998, "low": 45.105, "close": 45.830002, "volume": 1058}, "trend_line": 42.690917, "activity_lines": {"activity_5": 46.315668, "activity_10": 46.55941, "activity_20": 45.628822, "activity_30": 44.35157}, "trend_signal": 1, "fair_value": 34.03343, "relative_strength": 5.805572, "rate_of_change": 0.5270740981415137, "market_dynamics": 0.568531, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.439999, "high": 46.84, "low": 44.584999, "close": 44.5425, "volume": 98}, "trend_line": 42.873417, "activity_lines": {"activity_5": 45.591668, "activity_10": 46.229046, "activity_20": 45.639274, "activity_30": 44.471027}, "trend_signal": 1, "fair_value": 34.114269, "relative_strength": 1.101478, "rate_of_change": 0.4274914029136562, "market_dynamics": -0.108258, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.014999, "high": 46.619999, "low": 44.014999, "close": 46.619999, "volume": 284}, "trend_line": 43.119667, "activity_lines": {"activity_5": 45.799667, "activity_10": 46.267318, "activity_20": 45.830977, "activity_30": 44.712742}, "trend_signal": 1, "fair_value": 34.209733, "relative_strength": 2.149272, "rate_of_change": 0.5743652296246793, "market_dynamics": -0.490501, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.985001, "high": 47.674999, "low": 46.419998, "close": 47.654999, "volume": 1037}, "trend_line": 43.406584, "activity_lines": {"activity_5": 46.4045, "activity_10": 46.477682, "activity_20": 46.093738, "activity_30": 45.005344}, "trend_signal": 1, "fair_value": 34.311591, "relative_strength": 1.862626, "rate_of_change": 0.6653970681174382, "market_dynamics": -0.504426, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.439999, "high": 49.560001, "low": 46.375, "close": 49.025002, "volume": 908}, "trend_line": 43.725584, "activity_lines": {"activity_5": 47.368, "activity_10": 46.902955, "activity_20": 46.448203, "activity_30": 45.367823}, "trend_signal": 1, "fair_value": 34.422218, "relative_strength": 2.982581, "rate_of_change": 0.734911551666898, "market_dynamics": -0.391778, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.349998, "high": 49.345001, "low": 46.73, "close": 48.967499, "volume": 6844}, "trend_line": 44.011084, "activity_lines": {"activity_5": 48.112333, "activity_10": 47.281273, "activity_20": 46.759119, "activity_30": 45.706011}, "trend_signal": 1, "fair_value": 34.530765, "relative_strength": 2.477418, "rate_of_change": 0.65293581899329, "market_dynamics": 0.054942, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.145, "high": 50.720001, "low": 48.985001, "close": 50.470001, "volume": 3005}, "trend_line": 44.382167, "activity_lines": {"activity_5": 49.148334, "activity_10": 47.905228, "activity_20": 47.178191, "activity_30": 46.122715}, "trend_signal": 1, "fair_value": 34.648833, "relative_strength": 2.113712, "rate_of_change": 0.8431580553662478, "market_dynamics": 0.388246, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.98, "high": 51.23, "low": 50.380001, "close": 50.68, "volume": 236}, "trend_line": 44.773334, "activity_lines": {"activity_5": 49.859167, "activity_10": 48.524909, "activity_20": 47.583476, "activity_30": 46.529027}, "trend_signal": 1, "fair_value": 34.76671, "relative_strength": 3.423887, "rate_of_change": 0.8813607501409199, "market_dynamics": 0.508793, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.029999, "high": 49.900002, "low": 47.845001, "close": 47.965, "volume": 6770}, "trend_line": 45.111, "activity_lines": {"activity_5": 49.394334, "activity_10": 48.591273, "activity_20": 47.696369, "activity_30": 46.734941}, "trend_signal": 1, "fair_value": 34.863048, "relative_strength": -3.297925, "rate_of_change": 0.7541676480916044, "market_dynamics": 0.470506, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.845001, "high": 48.845001, "low": 47.16, "close": 46.802502, "volume": 553}, "trend_line": 45.389417, "activity_lines": {"activity_5": 48.521334, "activity_10": 48.41391, "activity_20": 47.682, "activity_30": 46.84407}, "trend_signal": 1, "fair_value": 34.949565, "relative_strength": -7.463877, "rate_of_change": 0.6171820620247935, "market_dynamics": 0.076743, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.895, "high": 46.895, "low": 41.610001, "close": 42.700001, "volume": 7714}, "trend_line": 45.469417, "activity_lines": {"activity_5": 46.429001, "activity_10": 47.476501, "activity_20": 47.267858, "activity_30": 46.67056}, "trend_signal": 1, "fair_value": 35.005324, "relative_strength": -15.323536, "rate_of_change": 0.17625253922075776, "market_dynamics": -0.365658, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.700001, "high": 43.759998, "low": 42.639999, "close": 43.279999, "volume": 4997}, "trend_line": 45.543584, "activity_lines": {"activity_5": 44.947834, "activity_10": 46.701455, "activity_20": 46.918227, "activity_30": 46.529307}, "trend_signal": 0, "fair_value": 35.064429, "relative_strength": -13.666322, "rate_of_change": 0.1631140333292656, "market_dynamics": -0.749669, "expectation": {"probability": 65.0338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.880001, "high": 44.509998, "low": 42.465, "close": 42.505001, "volume": 4019}, "trend_line": 45.599, "activity_lines": {"activity_5": 43.687667, "activity_10": 45.808455, "activity_20": 46.498417, "activity_30": 46.333269}, "trend_signal": 0, "fair_value": 35.117199, "relative_strength": -13.442652, "rate_of_change": 0.12167685353878586, "market_dynamics": -1.074026, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.814999, "high": 42.724998, "low": 37.919998, "close": 38.099998, "volume": 8959}, "trend_line": 45.551917, "activity_lines": {"activity_5": 41.504166, "activity_10": 44.189364, "activity_20": 45.674464, "activity_30": 45.849463}, "trend_signal": 0, "fair_value": 35.138204, "relative_strength": -15.396769, "rate_of_change": -0.10325445733457653, "market_dynamics": -1.116791, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.119999, "high": 39.834999, "low": 34.915001, "close": 37.43, "volume": 5278}, "trend_line": 45.431917, "activity_lines": {"activity_5": 39.755, "activity_10": 42.622182, "activity_20": 44.82325, "activity_30": 45.325468}, "trend_signal": 0, "fair_value": 35.154231, "relative_strength": -15.600598, "rate_of_change": -0.26343567494646725, "market_dynamics": -1.165685, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.654999, "high": 39.439999, "low": 37.950001, "close": 38.169998, "volume": 4238}, "trend_line": 45.316584, "activity_lines": {"activity_5": 38.877332, "activity_10": 41.400363, "activity_20": 44.088167, "activity_30": 44.856957}, "trend_signal": 0, "fair_value": 35.175174, "relative_strength": -17.14213, "rate_of_change": -0.2538589775993817, "market_dynamics": -1.211055, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.41, "high": 40.380001, "low": 37.41, "close": 40.0, "volume": 4805}, "trend_line": 45.204084, "activity_lines": {"activity_5": 38.911666, "activity_10": 40.707591, "activity_20": 43.571571, "activity_30": 44.513952}, "trend_signal": 0, "fair_value": 35.208448, "relative_strength": -17.023465, "rate_of_change": -0.2482534870677745, "market_dynamics": -1.202276, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.025002, "high": 41.555, "low": 39.845001, "close": 41.439999, "volume": 1501}, "trend_line": 45.132834, "activity_lines": {"activity_5": 39.644666, "activity_10": 40.466999, "activity_20": 43.230857, "activity_30": 44.271108}, "trend_signal": 0, "fair_value": 35.25113, "relative_strength": -16.952526, "rate_of_change": -0.1576185019034987, "market_dynamics": -1.244473, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.514999, "high": 42.900002, "low": 41.290001, "close": 42.560001, "volume": 2674}, "trend_line": 45.0685, "activity_lines": {"activity_5": 40.822, "activity_10": 40.598045, "activity_20": 43.025178, "activity_30": 44.105118}, "trend_signal": 0, "fair_value": 35.30085, "relative_strength": -16.030687, "rate_of_change": -0.14254367452308075, "market_dynamics": -1.177701, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.75, "high": 45.02, "low": 44.474998, "close": 44.759998, "volume": 1788}, "trend_line": 45.063833, "activity_lines": {"activity_5": 42.435333, "activity_10": 41.227363, "activity_20": 43.046285, "activity_30": 44.085215}, "trend_signal": 0, "fair_value": 35.364764, "relative_strength": -12.9755, "rate_of_change": -0.01035534797030688, "market_dynamics": -0.96599, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.970001, "high": 45.099998, "low": 44.060001, "close": 44.185001, "volume": 3754}, "trend_line": 45.048417, "activity_lines": {"activity_5": 43.368333, "activity_10": 41.789272, "activity_20": 43.018655, "activity_30": 44.028516}, "trend_signal": 0, "fair_value": 35.42396, "relative_strength": -12.805811, "rate_of_change": -0.03420925157432097, "market_dynamics": -0.738533, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.540001, "high": 45.639999, "low": 44.540001, "close": 45.355, "volume": 3881}, "trend_line": 45.092167, "activity_lines": {"activity_5": 44.290333, "activity_10": 42.536909, "activity_20": 43.110286, "activity_30": 44.048296}, "trend_signal": 0, "fair_value": 35.490167, "relative_strength": -10.762189, "rate_of_change": 0.09711773001924316, "market_dynamics": -0.411446, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.185001, "high": 46.400002, "low": 44.849998, "close": 46.25, "volume": 5451}, "trend_line": 45.109333, "activity_lines": {"activity_5": 45.153667, "activity_10": 43.409545, "activity_20": 43.283286, "activity_30": 44.122995}, "trend_signal": 0, "fair_value": 35.561424, "relative_strength": -8.651175, "rate_of_change": 0.038068696055339316, "market_dynamics": -0.020467, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.384998, "high": 46.445, "low": 45.695, "close": 45.865002, "volume": 3499}, "trend_line": 45.112333, "activity_lines": {"activity_5": 45.568001, "activity_10": 44.144091, "activity_20": 43.421381, "activity_30": 44.171747}, "trend_signal": 0, "fair_value": 35.629211, "relative_strength": -9.600101, "rate_of_change": 0.006650508443563362, "market_dynamics": 0.213007, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.195, "high": 47.169998, "low": 45.939999, "close": 47.02, "volume": 1382}, "trend_line": 45.112417, "activity_lines": {"activity_5": 46.147001, "activity_10": 44.947455, "activity_20": 43.678, "activity_30": 44.294823}, "trend_signal": 0, "fair_value": 35.70366, "relative_strength": -9.565857, "rate_of_change": 0.00018620185305220905, "market_dynamics": 0.44189, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.384998, "high": 47.77, "low": 45.650002, "close": 45.650002, "volume": 4662}, "trend_line": 45.052333, "activity_lines": {"activity_5": 46.118668, "activity_10": 45.327364, "activity_20": 43.813691, "activity_30": 44.329506}, "trend_signal": 0, "fair_value": 35.768247, "relative_strength": -11.497349, "rate_of_change": -0.13318727746288425, "market_dynamics": 0.595223, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.360001, "high": 46.224998, "low": 43.264999, "close": 44.48, "volume": 3338}, "trend_line": 44.9305, "activity_lines": {"activity_5": 45.602667, "activity_10": 45.358546, "activity_20": 43.85375, "activity_30": 44.292581}, "trend_signal": 0, "fair_value": 35.824452, "relative_strength": -12.066504, "rate_of_change": -0.2704255071540806, "market_dynamics": 0.545705, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.384998, "high": 46.02, "low": 45.189999, "close": 45.895, "volume": 2482}, "trend_line": 44.880417, "activity_lines": {"activity_5": 45.616667, "activity_10": 45.565546, "activity_20": 44.057095, "activity_30": 44.354807}, "trend_signal": 0, "fair_value": 35.889006, "relative_strength": -10.587739, "rate_of_change": -0.11146771124292132, "market_dynamics": 0.576871, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.965, "high": 47.369999, "low": 45.785, "close": 46.16, "volume": 5434}, "trend_line": 44.879584, "activity_lines": {"activity_5": 45.742667, "activity_10": 45.739728, "activity_20": 44.308464, "activity_30": 44.43736}, "trend_signal": 0, "fair_value": 35.999792, "relative_strength": -8.817377, "rate_of_change": -0.0018560433607381225, "market_dynamics": 0.697579, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.325001, "high": 47.035, "low": 43.970001, "close": 43.970001, "volume": 3683}, "trend_line": 44.811084, "activity_lines": {"activity_5": 45.119, "activity_10": 45.450273, "activity_20": 44.359857, "activity_30": 44.378678}, "trend_signal": 0, "fair_value": 36.098237, "relative_strength": -11.511788, "rate_of_change": -0.15263064826982403, "market_dynamics": 0.623956, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.474998, "high": 45.715, "low": 43.259998, "close": 44.130001, "volume": 771}, "trend_line": 44.754417, "activity_lines": {"activity_5": 44.752001, "activity_10": 45.204273, "activity_20": 44.439977, "activity_30": 44.334737}, "trend_signal": 0, "fair_value": 36.190385, "relative_strength": -12.094418, "rate_of_change": -0.12645755233237488, "market_dynamics": 0.515334, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.174999, "high": 44.174999, "low": 41.514999, "close": 42.005001, "volume": 18727}, "trend_line": 44.669834, "activity_lines": {"activity_5": 43.778001, "activity_10": 44.57291, "activity_20": 44.310905, "activity_30": 44.157355}, "trend_signal": 0, "fair_value": 36.265, "relative_strength": -13.205858, "rate_of_change": -0.18899363609181855, "market_dynamics": 0.394374, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.790001, "high": 43.939999, "low": 42.494999, "close": 43.939999, "volume": 2184}, "trend_line": 44.5805, "activity_lines": {"activity_5": 43.614, "activity_10": 44.354273, "activity_20": 44.372191, "activity_30": 44.110269}, "trend_signal": 0, "fair_value": 36.358125, "relative_strength": -11.756591, "rate_of_change": -0.19998731134752123, "market_dynamics": 0.044738, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.369999, "high": 44.255001, "low": 43.044998, "close": 44.064999, "volume": 2322}, "trend_line": 44.460834, "activity_lines": {"activity_5": 43.622, "activity_10": 44.200364, "activity_20": 44.438548, "activity_30": 44.077011}, "trend_signal": 0, "fair_value": 36.45484, "relative_strength": -11.910697, "rate_of_change": -0.26842677852424773, "market_dynamics": -0.166694, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.134998, "high": 44.16, "low": 43.369999, "close": 43.404999, "volume": 1735}, "trend_line": 44.2735, "activity_lines": {"activity_5": 43.549666, "activity_10": 43.959182, "activity_20": 44.413643, "activity_30": 44.008893}, "trend_signal": 0, "fair_value": 36.552869, "relative_strength": -13.506075, "rate_of_change": -0.42134612229721086, "market_dynamics": -0.315629, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.73, "high": 44.25, "low": 42.5, "close": 44.25, "volume": 2873}, "trend_line": 44.11625, "activity_lines": {"activity_5": 43.796666, "activity_10": 43.937363, "activity_20": 44.440762, "activity_30": 44.007376}, "trend_signal": 0, "fair_value": 36.65351, "relative_strength": -11.917018, "rate_of_change": -0.3551786057122154, "market_dynamics": -0.458319, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.68, "high": 43.68, "low": 43.025002, "close": 43.115002, "volume": 1224}, "trend_line": 43.871083, "activity_lines": {"activity_5": 43.657334, "activity_10": 43.734637, "activity_20": 44.330834, "activity_30": 43.94278}, "trend_signal": 0, "fair_value": 36.757516, "relative_strength": -14.020459, "rate_of_change": -0.5557294647663891, "market_dynamics": -0.576475, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.244999, "high": 43.505001, "low": 42.514999, "close": 42.860001, "volume": 5755}, "trend_line": 43.610417, "activity_lines": {"activity_5": 43.359001, "activity_10": 43.510364, "activity_20": 44.181786, "activity_30": 43.877549}, "trend_signal": 0, "fair_value": 36.871234, "relative_strength": -14.843725, "rate_of_change": -0.5941635860687563, "market_dynamics": -0.59346, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.514999, "high": 44.165001, "low": 43.16, "close": 43.689999, "volume": 4377}, "trend_line": 43.467917, "activity_lines": {"activity_5": 43.409334, "activity_10": 43.492182, "activity_20": 44.105024, "activity_30": 43.882683}, "trend_signal": 0, "fair_value": 36.989023, "relative_strength": -15.281176, "rate_of_change": -0.32675679299282623, "market_dynamics": -0.553803, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.794998, "high": 43.935001, "low": 42.799999, "close": 42.945, "volume": 4528}, "trend_line": 43.339333, "activity_lines": {"activity_5": 43.236334, "activity_10": 43.383455, "activity_20": 43.951929, "activity_30": 43.848946}, "trend_signal": 0, "fair_value": 37.099824, "relative_strength": -16.384657, "rate_of_change": -0.2958135767122139, "market_dynamics": -0.56546, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 41.235001, "close": 42.215, "volume": 4080}, "trend_line": 43.323167, "activity_lines": {"activity_5": 42.850667, "activity_10": 43.160636, "activity_20": 43.737953, "activity_30": 43.776409}, "trend_signal": 0, "fair_value": 37.215865, "relative_strength": -16.019336, "rate_of_change": -0.03730098938072132, "market_dynamics": -0.540621, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.080002, "high": 42.349998, "low": 40.799999, "close": 40.889999, "volume": 2132}, "trend_line": 43.2435, "activity_lines": {"activity_5": 42.159, "activity_10": 42.731727, "activity_20": 43.407167, "activity_30": 43.61943}, "trend_signal": 0, "fair_value": 37.323045, "relative_strength": -16.966887, "rate_of_change": -0.18389006510073605, "market_dynamics": -0.695822, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.66, "high": 41.25, "low": 38.665001, "close": 39.220001, "volume": 3144}, "trend_line": 43.134, "activity_lines": {"activity_5": 41.059, "activity_10": 42.019455, "activity_20": 42.938595, "activity_30": 43.35985}, "trend_signal": 0, "fair_value": 37.413734, "relative_strength": -20.406925, "rate_of_change": -0.2532172465225919, "market_dynamics": -0.914383, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.525002, "high": 39.919998, "low": 37.735001, "close": 37.955002, "volume": 4169}, "trend_line": 43.129167, "activity_lines": {"activity_5": 39.780001, "activity_10": 41.163, "activity_20": 42.383024, "activity_30": 43.025721}, "trend_signal": 0, "fair_value": 37.499183, "relative_strength": -23.004584, "rate_of_change": -0.011204618166638538, "market_dynamics": -1.121301, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.314999, "high": 38.825001, "low": 37.895, "close": 38.73, "volume": 2279}, "trend_line": 43.1725, "activity_lines": {"activity_5": 39.141667, "activity_10": 40.558546, "activity_20": 41.938929, "activity_30": 42.741904}, "trend_signal": 0, "fair_value": 37.574119, "relative_strength": -21.864807, "rate_of_change": 0.1004726105653674, "market_dynamics": -1.30761, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.494999, "high": 38.654999, "low": 37.259998, "close": 38.025002, "volume": 5237}, "trend_line": 43.167667, "activity_lines": {"activity_5": 38.549334, "activity_10": 39.91091, "activity_20": 41.467167, "activity_30": 42.409807}, "trend_signal": 0, "fair_value": 37.644423, "relative_strength": -22.69274, "rate_of_change": -0.011194626208808539, "market_dynamics": -1.250358, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.755001, "high": 39.174999, "low": 37.665001, "close": 38.875, "volume": 1423}, "trend_line": 43.130167, "activity_lines": {"activity_5": 38.519668, "activity_10": 39.531001, "activity_20": 41.112667, "activity_30": 42.132861}, "trend_signal": 0, "fair_value": 37.721571, "relative_strength": -14.629087, "rate_of_change": -0.08687057375605084, "market_dynamics": -1.294734, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.825001, "high": 39.68, "low": 38.384998, "close": 38.610001, "volume": 3047}, "trend_line": 43.035834, "activity_lines": {"activity_5": 38.536001, "activity_10": 39.180001, "activity_20": 40.75962, "activity_30": 41.841237}, "trend_signal": 0, "fair_value": 37.787372, "relative_strength": -14.030794, "rate_of_change": -0.21871698294142677, "market_dynamics": -1.303406, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.695, "high": 39.314999, "low": 37.279999, "close": 37.279999, "volume": 1312}, "trend_line": 42.859834, "activity_lines": {"activity_5": 38.149667, "activity_10": 38.664455, "activity_20": 40.314596, "activity_30": 41.469893}, "trend_signal": 0, "fair_value": 37.846314, "relative_strength": -12.422718, "rate_of_change": -0.4089615179759312, "market_dynamics": -1.328057, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.130001, "high": 38.294998, "low": 36.07, "close": 36.174999, "volume": 1662}, "trend_line": 42.573667, "activity_lines": {"activity_5": 37.44, "activity_10": 38.064546, "activity_20": 39.806619, "activity_30": 41.038613}, "trend_signal": 0, "fair_value": 37.905321, "relative_strength": -14.107429, "rate_of_change": -0.6676810740797525, "market_dynamics": -1.479016, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.18, "high": 37.205002, "low": 36.18, "close": 36.955002, "volume": 2542}, "trend_line": 42.332667, "activity_lines": {"activity_5": 37.160667, "activity_10": 37.729546, "activity_20": 39.410048, "activity_30": 40.676119}, "trend_signal": 0, "fair_value": 37.970224, "relative_strength": -14.909877, "rate_of_change": -0.566077617885252, "market_dynamics": -1.441176, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.240002, "high": 38.154999, "low": 36.535, "close": 36.535, "volume": 2257}, "trend_line": 42.038667, "activity_lines": {"activity_5": 36.812667, "activity_10": 37.413819, "activity_20": 39.007643, "activity_30": 40.302076}, "trend_signal": 0, "fair_value": 38.032356, "relative_strength": -17.473714, "rate_of_change": -0.6944991205019141, "market_dynamics": -1.431748, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.450001, "high": 39.529999, "low": 36.330002, "close": 39.529999, "volume": 973}, "trend_line": 41.814667, "activity_lines": {"activity_5": 37.619, "activity_10": 37.721818, "activity_20": 38.916524, "activity_30": 40.140226}, "trend_signal": 0, "fair_value": 38.10484, "relative_strength": -13.326394, "rate_of_change": -0.5328427754381382, "market_dynamics": -1.140289, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.419998, "high": 39.924999, "low": 38.855, "close": 38.985001, "volume": 1004}, "trend_line": 41.585334, "activity_lines": {"activity_5": 38.182334, "activity_10": 37.925091, "activity_20": 38.7945, "activity_30": 39.957667}, "trend_signal": 0, "fair_value": 38.165769, "relative_strength": -11.951504, "rate_of_change": -0.5484510973147219, "market_dynamics": -0.792055, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.900002, "high": 39.27, "low": 38.830002, "close": 39.049999, "volume": 507}, "trend_line": 41.319667, "activity_lines": {"activity_5": 38.653667, "activity_10": 38.121455, "activity_20": 38.702857, "activity_30": 39.794097}, "trend_signal": 0, "fair_value": 38.225785, "relative_strength": -11.82245, "rate_of_change": -0.6388478207244903, "market_dynamics": -0.414317, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.025002, "high": 40.98, "low": 39.77, "close": 40.505001, "volume": 2024}, "trend_line": 41.148167, "activity_lines": {"activity_5": 39.418333, "activity_10": 38.576546, "activity_20": 38.770524, "activity_30": 39.741538}, "trend_signal": 0, "fair_value": 38.285449, "relative_strength": -8.165191, "rate_of_change": -0.4150565879439487, "market_dynamics": 0.130656, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.529999, "high": 41.075001, "low": 40.400002, "close": 40.724998, "volume": 1279}, "trend_line": 41.023, "activity_lines": {"activity_5": 40.019666, "activity_10": 39.026545, "activity_20": 38.876976, "activity_30": 39.714237}, "trend_signal": 0, "fair_value": 38.342997, "relative_strength": -5.61396, "rate_of_change": -0.3041860892612728, "market_dynamics": 0.408885, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.494999, "high": 41.595001, "low": 40.494999, "close": 41.540001, "volume": 879}, "trend_line": 40.877834, "activity_lines": {"activity_5": 40.613333, "activity_10": 39.591091, "activity_20": 39.072429, "activity_30": 39.747592}, "trend_signal": 0, "fair_value": 38.41476, "relative_strength": -6.777748, "rate_of_change": -0.3538649050532707, "market_dynamics": 0.651436, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.029999, "high": 42.34, "low": 41.099998, "close": 42.34, "volume": 15148}, "trend_line": 40.7505, "activity_lines": {"activity_5": 41.339667, "activity_10": 40.247818, "activity_20": 39.350357, "activity_30": 39.841925}, "trend_signal": 0, "fair_value": 38.494583, "relative_strength": -5.235314, "rate_of_change": -0.31149889204011544, "market_dynamics": 0.982203, "expectation": {"probability": 54.4398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e71822-80e3-4c81-bae7-4188c1772a1c/", "share_image": "https://sharemaestro.com/terminal/40e71822-80e3-4c81-bae7-4188c1772a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}