{"ticker": {"uuid": "40e75ff0-b206-4dd4-b6e4-10fdded29b80", "symbol": "300150", "name": "Beijing Century Real Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300150 fell 25.60%, moving from 5.82 to 4.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.52 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "-25.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.52"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.31, "close": 4.33, "volume": 54552400}, "trend_line": 5.479, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.929273, "activity_20": 5.208048, "activity_30": 5.322968}, "trend_signal": 0, "fair_value": 4.542179, "relative_strength": -33.524702, "rate_of_change": -0.6947740874078061, "market_dynamics": -1.35051, "expectation": {"probability": 53.1077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.51, "high": 4.81, "low": 4.3, "close": 4.56, "volume": 143277060}, "trend_line": 4.063667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.391273, "activity_20": 4.26919, "activity_30": 4.163806}, "trend_signal": 1, "fair_value": 4.341393, "relative_strength": 18.198873, "rate_of_change": 0.6024261926412018, "market_dynamics": 1.747008, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.55, "high": 5.21, "low": 4.17, "close": 4.79, "volume": 175006037}, "trend_line": 4.089, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.473091, "activity_20": 4.331667, "activity_30": 4.210667}, "trend_signal": 1, "fair_value": 4.342763, "relative_strength": 25.574636, "rate_of_change": 0.6234024589121283, "market_dynamics": 1.842872, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.79, "high": 5.11, "low": 4.53, "close": 4.7, "volume": 194393164}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.658, "activity_10": 4.527818, "activity_20": 4.379952, "activity_30": 4.250086}, "trend_signal": 1, "fair_value": 4.344862, "relative_strength": 21.613475, "rate_of_change": 0.6358522866226411, "market_dynamics": 1.909468, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.57, "close": 4.72, "volume": 88309200}, "trend_line": 4.138, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.579455, "activity_20": 4.425714, "activity_30": 4.289118}, "trend_signal": 1, "fair_value": 4.347523, "relative_strength": 23.814402, "rate_of_change": 0.5589307411907578, "market_dynamics": 1.78207, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.47, "close": 4.61, "volume": 71739205}, "trend_line": 4.158, "activity_lines": {"activity_5": 4.678, "activity_10": 4.602, "activity_20": 4.456143, "activity_30": 4.31957}, "trend_signal": 1, "fair_value": 4.349289, "relative_strength": 15.068561, "rate_of_change": 0.483325277912046, "market_dynamics": 1.568805, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.41, "close": 4.44, "volume": 34094500}, "trend_line": 4.169, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.588, "activity_20": 4.466571, "activity_30": 4.337763}, "trend_signal": 1, "fair_value": 4.349138, "relative_strength": 12.855616, "rate_of_change": 0.26455026455024605, "market_dynamics": 1.07607, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.41, "high": 4.53, "low": 4.23, "close": 4.51, "volume": 56937104}, "trend_line": 4.190333, "activity_lines": {"activity_5": 4.552, "activity_10": 4.584182, "activity_20": 4.481571, "activity_30": 4.359763}, "trend_signal": 1, "fair_value": 4.349563, "relative_strength": 14.399494, "rate_of_change": 0.511705444950834, "market_dynamics": 0.56798, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.45, "close": 4.59, "volume": 43031104}, "trend_line": 4.209667, "activity_lines": {"activity_5": 4.55, "activity_10": 4.590364, "activity_20": 4.50219, "activity_30": 4.385548}, "trend_signal": 1, "fair_value": 4.350692, "relative_strength": 17.215109, "rate_of_change": 0.4613953115420598, "market_dynamics": 0.212551, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.57, "high": 4.58, "low": 4.2, "close": 4.41, "volume": 51997299}, "trend_line": 4.227, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.557273, "activity_20": 4.502762, "activity_30": 4.398473}, "trend_signal": 1, "fair_value": 4.35162, "relative_strength": 10.157024, "rate_of_change": 0.4117427815549475, "market_dynamics": -0.204671, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.41, "high": 4.48, "low": 4.26, "close": 4.28, "volume": 30912559}, "trend_line": 4.245667, "activity_lines": {"activity_5": 4.418, "activity_10": 4.501636, "activity_20": 4.488905, "activity_30": 4.401892}, "trend_signal": 1, "fair_value": 4.350444, "relative_strength": 9.097929, "rate_of_change": 0.44161343742606496, "market_dynamics": -0.489768, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.28, "close": 4.38, "volume": 26431885}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.396, "activity_10": 4.468727, "activity_20": 4.48381, "activity_30": 4.410559}, "trend_signal": 1, "fair_value": 4.349209, "relative_strength": 8.271589, "rate_of_change": 0.5809687853522156, "market_dynamics": -0.689366, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.35, "close": 4.59, "volume": 35065469}, "trend_line": 4.303, "activity_lines": {"activity_5": 4.448, "activity_10": 4.477273, "activity_20": 4.497952, "activity_30": 4.431183}, "trend_signal": 1, "fair_value": 4.350147, "relative_strength": 11.648766, "rate_of_change": 0.764975471467916, "market_dynamics": -0.796763, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.39, "close": 4.4, "volume": 27116606}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.454909, "activity_20": 4.492143, "activity_30": 4.437441}, "trend_signal": 1, "fair_value": 4.350122, "relative_strength": 10.880812, "rate_of_change": 0.4880316058563771, "market_dynamics": -0.859592, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.26, "close": 4.29, "volume": 27478200}, "trend_line": 4.343667, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.418, "activity_20": 4.475524, "activity_30": 4.435247}, "trend_signal": 1, "fair_value": 4.348882, "relative_strength": 11.34409, "rate_of_change": 0.4548334875115657, "market_dynamics": -0.865774, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.29, "high": 4.43, "low": 4.13, "close": 4.16, "volume": 42136000}, "trend_line": 4.355333, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.365273, "activity_20": 4.44619, "activity_30": 4.423398}, "trend_signal": 0, "fair_value": 4.345792, "relative_strength": 11.078782, "rate_of_change": 0.26857491607897094, "market_dynamics": -0.947009, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.27, "close": 4.48, "volume": 51534395}, "trend_line": 4.371333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.378909, "activity_20": 4.448, "activity_30": 4.431441}, "trend_signal": 0, "fair_value": 4.343227, "relative_strength": 15.254793, "rate_of_change": 0.3673657100387046, "market_dynamics": -1.018377, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.49, "high": 4.65, "low": 4.46, "close": 4.64, "volume": 41211191}, "trend_line": 4.389667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.420909, "activity_20": 4.46419, "activity_30": 4.448774}, "trend_signal": 1, "fair_value": 4.342324, "relative_strength": 20.765812, "rate_of_change": 0.4194143983082574, "market_dynamics": -0.838124, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.42, "close": 4.46, "volume": 35929100}, "trend_line": 4.405667, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.427818, "activity_20": 4.461429, "activity_30": 4.453312}, "trend_signal": 1, "fair_value": 4.337088, "relative_strength": 17.185572, "rate_of_change": 0.36449234076297843, "market_dynamics": -0.714047, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.31, "close": 4.51, "volume": 31671500}, "trend_line": 4.423333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.446182, "activity_20": 4.462333, "activity_30": 4.460043}, "trend_signal": 1, "fair_value": 4.328993, "relative_strength": 17.522135, "rate_of_change": 0.4009835514123101, "market_dynamics": -0.482923, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.51, "high": 4.67, "low": 4.42, "close": 4.63, "volume": 63931812}, "trend_line": 4.440333, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.484545, "activity_20": 4.474476, "activity_30": 4.473376}, "trend_signal": 1, "fair_value": 4.323193, "relative_strength": 20.792505, "rate_of_change": 0.38432557530711475, "market_dynamics": -0.172612, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.57, "close": 4.65, "volume": 59617940}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.520182, "activity_20": 4.488048, "activity_30": 4.486903}, "trend_signal": 1, "fair_value": 4.318157, "relative_strength": 21.078553, "rate_of_change": 0.3228136268158232, "market_dynamics": 0.013557, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.48, "close": 4.5, "volume": 48957100}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.523636, "activity_20": 4.486905, "activity_30": 4.489828}, "trend_signal": 1, "fair_value": 4.314449, "relative_strength": 22.416891, "rate_of_change": 0.22448367072108144, "market_dynamics": 0.190525, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.49, "high": 4.76, "low": 4.33, "close": 4.68, "volume": 52005466}, "trend_line": 4.476333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.561455, "activity_20": 4.504286, "activity_30": 4.50372}, "trend_signal": 1, "fair_value": 4.310877, "relative_strength": 23.866554, "rate_of_change": 0.26129608322412295, "market_dynamics": 0.430758, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.69, "high": 4.84, "low": 4.65, "close": 4.78, "volume": 57136857}, "trend_line": 4.495, "activity_lines": {"activity_5": 4.67, "activity_10": 4.612364, "activity_20": 4.531286, "activity_30": 4.523312}, "trend_signal": 1, "fair_value": 4.307184, "relative_strength": 24.727431, "rate_of_change": 0.4170154454550134, "market_dynamics": 0.549141, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.81, "high": 4.98, "low": 4.73, "close": 4.84, "volume": 65493490}, "trend_line": 4.513, "activity_lines": {"activity_5": 4.734, "activity_10": 4.665273, "activity_20": 4.563714, "activity_30": 4.54557}, "trend_signal": 1, "fair_value": 4.302603, "relative_strength": 24.051813, "rate_of_change": 0.40044493882090754, "market_dynamics": 0.695049, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.84, "high": 5.13, "low": 4.83, "close": 5.09, "volume": 73891780}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.751273, "activity_20": 4.618857, "activity_30": 4.582796}, "trend_signal": 1, "fair_value": 4.300706, "relative_strength": 29.490297, "rate_of_change": 0.5834921338355897, "market_dynamics": 1.017781, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.9, "close": 4.93, "volume": 47702600}, "trend_line": 4.561667, "activity_lines": {"activity_5": 4.918, "activity_10": 4.797091, "activity_20": 4.655667, "activity_30": 4.608}, "trend_signal": 1, "fair_value": 4.295557, "relative_strength": 26.33642, "rate_of_change": 0.49201061036940563, "market_dynamics": 1.084329, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9, "high": 5.07, "low": 4.85, "close": 4.97, "volume": 36043502}, "trend_line": 4.586333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.844909, "activity_20": 4.694286, "activity_30": 4.634344}, "trend_signal": 1, "fair_value": 4.288885, "relative_strength": 28.027988, "rate_of_change": 0.5407233802905792, "market_dynamics": 1.04096, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.83, "close": 4.85, "volume": 46405700}, "trend_line": 4.599, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.861636, "activity_20": 4.719667, "activity_30": 4.651355}, "trend_signal": 1, "fair_value": 4.284114, "relative_strength": 26.187942, "rate_of_change": 0.27619015017009074, "market_dynamics": 0.968539, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.85, "high": 5.09, "low": 4.81, "close": 4.91, "volume": 42404877}, "trend_line": 4.611667, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.883091, "activity_20": 4.748667, "activity_30": 4.671419}, "trend_signal": 1, "fair_value": 4.279346, "relative_strength": 29.021505, "rate_of_change": 0.27542944118285584, "market_dynamics": 0.796723, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.68, "close": 4.7, "volume": 39337518}, "trend_line": 4.616333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.861273, "activity_20": 4.754667, "activity_30": 4.677118}, "trend_signal": 1, "fair_value": 4.276348, "relative_strength": 24.686026, "rate_of_change": 0.10117816399146515, "market_dynamics": 0.491597, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.56, "close": 4.85, "volume": 33767100}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.83, "activity_10": 4.865818, "activity_20": 4.773429, "activity_30": 4.692194}, "trend_signal": 1, "fair_value": 4.274311, "relative_strength": 23.521971, "rate_of_change": 0.043324430884855575, "market_dynamics": 0.317228, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.77, "close": 4.8, "volume": 28076874}, "trend_line": 4.621667, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.854909, "activity_20": 4.78619, "activity_30": 4.703914}, "trend_signal": 1, "fair_value": 4.27437, "relative_strength": 26.59492, "rate_of_change": 0.07219055014007467, "market_dynamics": 0.04978, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.58, "close": 4.65, "volume": 35666500}, "trend_line": 4.619333, "activity_lines": {"activity_5": 4.754, "activity_10": 4.814545, "activity_20": 4.782762, "activity_30": 4.705742}, "trend_signal": 1, "fair_value": 4.273403, "relative_strength": 23.19952, "rate_of_change": -0.05050125852858461, "market_dynamics": -0.329152, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.28, "close": 4.33, "volume": 37469200}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.718364, "activity_20": 4.747143, "activity_30": 4.687075}, "trend_signal": 0, "fair_value": 4.271657, "relative_strength": 16.591943, "rate_of_change": -0.20204215630264832, "market_dynamics": -0.598143, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.38, "high": 4.39, "low": 3.81, "close": 4.22, "volume": 63571541}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.611455, "activity_20": 4.700238, "activity_30": 4.661914}, "trend_signal": 0, "fair_value": 4.269079, "relative_strength": 13.1128, "rate_of_change": -0.1590672451193066, "market_dynamics": -0.877702, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.29, "high": 4.34, "low": 3.1, "close": 3.2, "volume": 66825850}, "trend_line": 4.559, "activity_lines": {"activity_5": 3.998, "activity_10": 4.334909, "activity_20": 4.557429, "activity_30": 4.571419}, "trend_signal": 0, "fair_value": 4.261806, "relative_strength": -7.036874, "rate_of_change": -0.9487325500628249, "market_dynamics": -1.082451, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.21, "close": 2.59, "volume": 116013413}, "trend_line": 4.492333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.978909, "activity_20": 4.363381, "activity_30": 4.444387}, "trend_signal": 0, "fair_value": 4.250877, "relative_strength": -31.163821, "rate_of_change": -1.4623162974336434, "market_dynamics": -1.115169, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.65, "high": 3.37, "low": 2.61, "close": 3.35, "volume": 84708554}, "trend_line": 4.457, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.804364, "activity_20": 4.250619, "activity_30": 4.370688}, "trend_signal": 0, "fair_value": 4.244629, "relative_strength": -13.516182, "rate_of_change": -0.786517829377308, "market_dynamics": -0.978473, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.06, "close": 3.34, "volume": 95674887}, "trend_line": 4.425667, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.655273, "activity_20": 4.142429, "activity_30": 4.298624}, "trend_signal": 0, "fair_value": 4.239335, "relative_strength": -17.166477, "rate_of_change": -0.7030065066188032, "market_dynamics": -0.913219, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.18, "close": 3.45, "volume": 66453328}, "trend_line": 4.394667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.554727, "activity_20": 4.050857, "activity_30": 4.235677}, "trend_signal": 0, "fair_value": 4.238624, "relative_strength": -13.95685, "rate_of_change": -0.7004593883814507, "market_dynamics": -0.865526, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.35, "close": 3.51, "volume": 74697718}, "trend_line": 4.358667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.487818, "activity_20": 3.970714, "activity_30": 4.178602}, "trend_signal": 0, "fair_value": 4.237281, "relative_strength": -14.746836, "rate_of_change": -0.8191746951475611, "market_dynamics": -0.798995, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.51, "high": 3.79, "low": 3.51, "close": 3.67, "volume": 58097945}, "trend_line": 4.334333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.474364, "activity_20": 3.910524, "activity_30": 4.134172}, "trend_signal": 0, "fair_value": 4.235564, "relative_strength": -10.480659, "rate_of_change": -0.5582899542451771, "market_dynamics": -0.753721, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.33, "close": 3.6, "volume": 40674400}, "trend_line": 4.311333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.468727, "activity_20": 3.848476, "activity_30": 4.086796}, "trend_signal": 0, "fair_value": 4.233398, "relative_strength": -10.691816, "rate_of_change": -0.5306468146309867, "market_dynamics": -0.758955, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.48, "close": 3.54, "volume": 29886154}, "trend_line": 4.290667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.471273, "activity_20": 3.786333, "activity_30": 4.037032}, "trend_signal": 0, "fair_value": 4.229132, "relative_strength": -13.499446, "rate_of_change": -0.4793413081290704, "market_dynamics": -0.716588, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.24, "close": 3.27, "volume": 42082498}, "trend_line": 4.250333, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.439091, "activity_20": 3.704667, "activity_30": 3.971183}, "trend_signal": 0, "fair_value": 4.225105, "relative_strength": -17.335696, "rate_of_change": -0.9400403247327198, "market_dynamics": -0.729383, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.54, "close": 2.95, "volume": 87079581}, "trend_line": 4.194, "activity_lines": {"activity_5": 3.288, "activity_10": 3.366, "activity_20": 3.60119, "activity_30": 3.88729}, "trend_signal": 0, "fair_value": 4.218773, "relative_strength": -25.698901, "rate_of_change": -1.3253785056370972, "market_dynamics": -0.697058, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.94, "high": 3.15, "low": 2.78, "close": 3.03, "volume": 67335304}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.312, "activity_20": 3.514762, "activity_30": 3.812194}, "trend_signal": 0, "fair_value": 4.213208, "relative_strength": -25.022256, "rate_of_change": -1.1365522174534974, "market_dynamics": -0.635648, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.02, "high": 3.21, "low": 3.01, "close": 3.13, "volume": 26201612}, "trend_line": 4.100333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.268182, "activity_20": 3.447095, "activity_30": 3.746624}, "trend_signal": 0, "fair_value": 4.20892, "relative_strength": -23.385935, "rate_of_change": -1.1094140292157013, "market_dynamics": -0.585228, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.13, "close": 3.16, "volume": 40364598}, "trend_line": 4.051333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.233818, "activity_20": 3.390476, "activity_30": 3.685957}, "trend_signal": 0, "fair_value": 4.204252, "relative_strength": -23.630575, "rate_of_change": -1.1950248918807418, "market_dynamics": -0.457737, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 37518200}, "trend_line": 4.004667, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.219091, "activity_20": 3.350762, "activity_30": 3.634258}, "trend_signal": 0, "fair_value": 4.199843, "relative_strength": -21.04665, "rate_of_change": -1.1518677926499552, "market_dynamics": -0.299659, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.05, "close": 3.05, "volume": 33245770}, "trend_line": 3.956333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.171636, "activity_20": 3.298905, "activity_30": 3.572667}, "trend_signal": 0, "fair_value": 4.194978, "relative_strength": -23.360075, "rate_of_change": -1.2069418006541002, "market_dynamics": -0.164847, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.89, "close": 3.04, "volume": 33870504}, "trend_line": 3.901667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.130727, "activity_20": 3.254667, "activity_30": 3.513548}, "trend_signal": 0, "fair_value": 4.190876, "relative_strength": -22.816233, "rate_of_change": -1.3817340451372435, "market_dynamics": -0.122685, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.38, "close": 2.61, "volume": 61268477}, "trend_line": 3.829333, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.023091, "activity_20": 3.177857, "activity_30": 3.430215}, "trend_signal": 0, "fair_value": 4.184081, "relative_strength": -32.470456, "rate_of_change": -1.8539255144019238, "market_dynamics": -0.184575, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.61, "high": 2.76, "low": 2.52, "close": 2.67, "volume": 31029150}, "trend_line": 3.757, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.944364, "activity_20": 3.116476, "activity_30": 3.355419}, "trend_signal": 0, "fair_value": 4.176209, "relative_strength": -30.447955, "rate_of_change": -1.888919036291698, "market_dynamics": -0.451324, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.67, "high": 2.82, "low": 2.58, "close": 2.6, "volume": 38022360}, "trend_line": 3.674, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.868727, "activity_20": 3.056333, "activity_30": 3.280774}, "trend_signal": 0, "fair_value": 4.168523, "relative_strength": -30.385698, "rate_of_change": -2.2092094756454665, "market_dynamics": -0.69538, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.44, "close": 2.58, "volume": 39148900}, "trend_line": 3.595667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.801636, "activity_20": 3.002, "activity_30": 3.210194}, "trend_signal": 0, "fair_value": 4.1609, "relative_strength": -28.848094, "rate_of_change": -2.132090364725089, "market_dynamics": -0.870859, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.59, "high": 2.8, "low": 2.47, "close": 2.65, "volume": 58713600}, "trend_line": 3.518333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.754, "activity_20": 2.957286, "activity_30": 3.149183}, "trend_signal": 0, "fair_value": 4.152645, "relative_strength": -25.29127, "rate_of_change": -2.1507553396908006, "market_dynamics": -0.902279, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.37, "close": 2.52, "volume": 54036036}, "trend_line": 3.440667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.689636, "activity_20": 2.899905, "activity_30": 3.084774}, "trend_signal": 0, "fair_value": 4.142412, "relative_strength": -29.816662, "rate_of_change": -2.2074658652265216, "market_dynamics": -0.847841, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.25, "close": 2.43, "volume": 43124465}, "trend_line": 3.358, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.62, "activity_20": 2.837905, "activity_30": 3.01957}, "trend_signal": 0, "fair_value": 4.13103, "relative_strength": -32.219152, "rate_of_change": -2.402644603502746, "market_dynamics": -0.821546, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.35, "close": 2.48, "volume": 41584600}, "trend_line": 3.284, "activity_lines": {"activity_5": 2.504, "activity_10": 2.572727, "activity_20": 2.785, "activity_30": 2.962925}, "trend_signal": 0, "fair_value": 4.120222, "relative_strength": -27.985101, "rate_of_change": -2.2036926742108482, "market_dynamics": -0.714102, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.45, "close": 2.61, "volume": 38033470}, "trend_line": 3.209333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.563091, "activity_20": 2.749095, "activity_30": 2.919441}, "trend_signal": 0, "fair_value": 4.110439, "relative_strength": -23.490151, "rate_of_change": -2.2736601705237462, "market_dynamics": -0.615296, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.52, "close": 2.59, "volume": 34787304}, "trend_line": 3.135667, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.557818, "activity_20": 2.715571, "activity_30": 2.879484}, "trend_signal": 0, "fair_value": 4.100909, "relative_strength": -22.308311, "rate_of_change": -2.2953679160124483, "market_dynamics": -0.47692, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.57, "high": 3.04, "low": 2.48, "close": 2.89, "volume": 72346024}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.615273, "activity_20": 2.715762, "activity_30": 2.863634}, "trend_signal": 0, "fair_value": 4.09362, "relative_strength": -12.590454, "rate_of_change": -1.8709575984950009, "market_dynamics": 0.067738, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.46, "high": 3.47, "low": 2.57, "close": 2.64, "volume": 210805798}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.682, "activity_10": 2.622182, "activity_20": 2.695524, "activity_30": 2.835441}, "trend_signal": 0, "fair_value": 4.084283, "relative_strength": -18.177357, "rate_of_change": -1.8307767305817342, "market_dynamics": 0.469947, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 3.04, "low": 2.57, "close": 3.02, "volume": 162291131}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.698727, "activity_20": 2.715762, "activity_30": 2.835398}, "trend_signal": 0, "fair_value": 4.078146, "relative_strength": -8.050019, "rate_of_change": -1.3242108448233465, "market_dynamics": 0.980431, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.93, "close": 2.96, "volume": 88664806}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.756727, "activity_20": 2.731476, "activity_30": 2.834065}, "trend_signal": 0, "fair_value": 4.070352, "relative_strength": -7.252453, "rate_of_change": -0.2683963019015545, "market_dynamics": 1.355417, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.93, "high": 3.14, "low": 2.87, "close": 3.03, "volume": 58791500}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.820545, "activity_20": 2.75381, "activity_30": 2.837763}, "trend_signal": 0, "fair_value": 4.062053, "relative_strength": -3.077495, "rate_of_change": 0.4933616849785081, "market_dynamics": 1.342007, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.92, "close": 3.17, "volume": 49821006}, "trend_line": 2.981333, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.902909, "activity_20": 2.789476, "activity_30": 2.849548}, "trend_signal": 0, "fair_value": 4.055478, "relative_strength": 0.540577, "rate_of_change": -0.20084804740550274, "market_dynamics": 1.415536, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.16, "high": 3.56, "low": 3.1, "close": 3.48, "volume": 92936615}, "trend_line": 2.986, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.029818, "activity_20": 2.854476, "activity_30": 2.88172}, "trend_signal": 0, "fair_value": 4.050318, "relative_strength": -5.985983, "rate_of_change": 0.15654071517674883, "market_dynamics": 1.378754, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.64, "high": 4.09, "low": 3.55, "close": 4.03, "volume": 35532200}, "trend_line": 3.005333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.237636, "activity_20": 2.970333, "activity_30": 2.949075}, "trend_signal": 0, "fair_value": 4.044169, "relative_strength": -1.326614, "rate_of_change": 0.6474547890153918, "market_dynamics": 1.416995, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.83, "close": 3.88, "volume": 141897151}, "trend_line": 3.017667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.39, "activity_20": 3.06819, "activity_30": 3.005505}, "trend_signal": 0, "fair_value": 4.037758, "relative_strength": -0.21267, "rate_of_change": 0.4104037722275724, "market_dynamics": 1.561501, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.96, "high": 4.3, "low": 3.83, "close": 4.25, "volume": 85844952}, "trend_line": 3.037, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.586545, "activity_20": 3.197333, "activity_30": 3.085011}, "trend_signal": 1, "fair_value": 4.03499, "relative_strength": 6.44246, "rate_of_change": 0.6406604837445631, "market_dynamics": 1.658952, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.22, "close": 4.38, "volume": 85695518}, "trend_line": 3.063, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.776545, "activity_20": 3.333095, "activity_30": 3.171656}, "trend_signal": 1, "fair_value": 4.033819, "relative_strength": 7.299462, "rate_of_change": 0.8561080013170973, "market_dynamics": 1.658821, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.39, "high": 4.64, "low": 4.19, "close": 4.2, "volume": 91242506}, "trend_line": 3.085, "activity_lines": {"activity_5": 4.204, "activity_10": 3.906727, "activity_20": 3.443286, "activity_30": 3.245011}, "trend_signal": 1, "fair_value": 4.032003, "relative_strength": 4.912819, "rate_of_change": 0.7182500816193208, "market_dynamics": 1.671864, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 4.87, "low": 4.16, "close": 4.81, "volume": 102447784}, "trend_line": 3.136333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.119455, "activity_20": 3.604286, "activity_30": 3.356301}, "trend_signal": 1, "fair_value": 4.033588, "relative_strength": 12.855192, "rate_of_change": 1.6639546191247998, "market_dynamics": 1.619856, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.58, "close": 4.59, "volume": 157926078}, "trend_line": 3.191, "activity_lines": {"activity_5": 4.52, "activity_10": 4.259636, "activity_20": 3.73381, "activity_30": 3.450086}, "trend_signal": 1, "fair_value": 4.03478, "relative_strength": 12.156282, "rate_of_change": 1.743022823150469, "market_dynamics": 1.63455, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.26, "close": 4.55, "volume": 87381428}, "trend_line": 3.241667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.362909, "activity_20": 3.849952, "activity_30": 3.537763}, "trend_signal": 1, "fair_value": 4.037814, "relative_strength": 14.913677, "rate_of_change": 1.587809464117839, "market_dynamics": 1.527606, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.55, "high": 4.87, "low": 4.33, "close": 4.8, "volume": 83486114}, "trend_line": 3.297333, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.484, "activity_20": 3.980857, "activity_30": 3.638301}, "trend_signal": 1, "fair_value": 4.043596, "relative_strength": 19.546507, "rate_of_change": 1.7172029082567701, "market_dynamics": 1.497634, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8, "high": 5.24, "low": 4.78, "close": 5.08, "volume": 121530886}, "trend_line": 3.361333, "activity_lines": {"activity_5": 4.816, "activity_10": 4.626364, "activity_20": 4.127571, "activity_30": 3.753312}, "trend_signal": 1, "fair_value": 4.050472, "relative_strength": 24.67102, "rate_of_change": 1.940962590069006, "market_dynamics": 1.495073, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.12, "high": 5.95, "low": 4.99, "close": 5.58, "volume": 151244298}, "trend_line": 3.439, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.830545, "activity_20": 4.309286, "activity_30": 3.896452}, "trend_signal": 1, "fair_value": 4.058329, "relative_strength": 37.849512, "rate_of_change": 2.310601181138552, "market_dynamics": 1.504641, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6, "high": 6.19, "low": 4.9, "close": 5.17, "volume": 282432698}, "trend_line": 3.509667, "activity_lines": {"activity_5": 5.170667, "activity_10": 4.932, "activity_20": 4.43719, "activity_30": 4.008129}, "trend_signal": 1, "fair_value": 4.062476, "relative_strength": 28.764076, "rate_of_change": 2.0548706019191574, "market_dynamics": 1.590722, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.32, "close": 4.66, "volume": 116985847}, "trend_line": 3.563667, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.917273, "activity_20": 4.504333, "activity_30": 4.082344}, "trend_signal": 1, "fair_value": 4.064308, "relative_strength": 16.346921, "rate_of_change": 1.5386075089175204, "market_dynamics": 1.400607, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.67, "high": 4.67, "low": 3.91, "close": 3.96, "volume": 63862361}, "trend_line": 3.608667, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.767818, "activity_20": 4.494952, "activity_30": 4.107914}, "trend_signal": 1, "fair_value": 4.060889, "relative_strength": 7.088623, "rate_of_change": 1.2627442463058396, "market_dynamics": 0.845159, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.92, "high": 4.19, "low": 3.71, "close": 3.96, "volume": 70156909}, "trend_line": 3.651667, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.626, "activity_20": 4.480476, "activity_30": 4.130581}, "trend_signal": 1, "fair_value": 4.059378, "relative_strength": 8.879932, "rate_of_change": 1.1915757258843818, "market_dynamics": 0.193282, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.91, "high": 5.34, "low": 3.78, "close": 4.51, "volume": 222607044}, "trend_line": 3.715333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.588545, "activity_20": 4.512095, "activity_30": 4.185957}, "trend_signal": 1, "fair_value": 4.059613, "relative_strength": 19.997266, "rate_of_change": 1.7434777048400085, "market_dynamics": -0.187073, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.45, "close": 4.82, "volume": 168699347}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.44, "activity_10": 4.612909, "activity_20": 4.566143, "activity_30": 4.257226}, "trend_signal": 1, "fair_value": 4.063042, "relative_strength": 26.769423, "rate_of_change": 2.009698726870507, "market_dynamics": -0.36788, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.8, "close": 4.89, "volume": 38660000}, "trend_line": 3.864667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.645818, "activity_20": 4.618, "activity_30": 4.328194}, "trend_signal": 1, "fair_value": 4.065331, "relative_strength": 30.341882, "rate_of_change": 1.9701055408970929, "market_dynamics": -0.346246, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.96, "high": 5.3, "low": 4.89, "close": 5.15, "volume": 99515964}, "trend_line": 3.952333, "activity_lines": {"activity_5": 4.85, "activity_10": 4.719818, "activity_20": 4.685762, "activity_30": 4.411118}, "trend_signal": 1, "fair_value": 4.068524, "relative_strength": 31.208762, "rate_of_change": 2.2683972513026354, "market_dynamics": -0.16991, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.16, "high": 5.37, "low": 5.1, "close": 5.26, "volume": 121763628}, "trend_line": 4.046667, "activity_lines": {"activity_5": 5.048, "activity_10": 4.807455, "activity_20": 4.754571, "activity_30": 4.495484}, "trend_signal": 1, "fair_value": 4.073057, "relative_strength": 30.52521, "rate_of_change": 2.386792813257394, "market_dynamics": -0.199924, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3, "high": 5.52, "low": 5.04, "close": 5.43, "volume": 120583485}, "trend_line": 4.145, "activity_lines": {"activity_5": 5.216, "activity_10": 4.922727, "activity_20": 4.831095, "activity_30": 4.584731}, "trend_signal": 1, "fair_value": 4.077917, "relative_strength": 30.940854, "rate_of_change": 2.4299750881404214, "market_dynamics": -0.146243, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.47, "high": 5.64, "low": 5.05, "close": 5.07, "volume": 115610684}, "trend_line": 4.227, "activity_lines": {"activity_5": 5.202667, "activity_10": 4.975273, "activity_20": 4.866667, "activity_30": 4.644409}, "trend_signal": 1, "fair_value": 4.078054, "relative_strength": 25.845426, "rate_of_change": 1.9782870928830096, "market_dynamics": -0.061038, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.08, "high": 5.54, "low": 5.01, "close": 5.33, "volume": 89377010}, "trend_line": 4.318333, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.076909, "activity_20": 4.921333, "activity_30": 4.71557}, "trend_signal": 1, "fair_value": 4.079793, "relative_strength": 28.659056, "rate_of_change": 2.160704991719888, "market_dynamics": -0.05507, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.33, "high": 5.39, "low": 4.98, "close": 5.27, "volume": 75026770}, "trend_line": 4.397667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.155455, "activity_20": 4.965143, "activity_30": 4.776968}, "trend_signal": 1, "fair_value": 4.080639, "relative_strength": 24.928875, "rate_of_change": 1.8371441016707197, "market_dynamics": -0.100578, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.27, "high": 5.34, "low": 4.98, "close": 5.01, "volume": 54538591}, "trend_line": 4.476667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.162909, "activity_20": 4.979952, "activity_30": 4.816473}, "trend_signal": 1, "fair_value": 4.079755, "relative_strength": 21.478965, "rate_of_change": 1.7964070494650854, "market_dynamics": -0.297176, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.54, "close": 4.6, "volume": 67312622}, "trend_line": 4.529333, "activity_lines": {"activity_5": 4.972, "activity_10": 5.076727, "activity_20": 4.951857, "activity_30": 4.82443}, "trend_signal": 1, "fair_value": 4.076561, "relative_strength": 12.09776, "rate_of_change": 1.1764556086034617, "market_dynamics": -0.510831, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.59, "high": 4.72, "low": 4.47, "close": 4.65, "volume": 35513500}, "trend_line": 4.585667, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.998, "activity_20": 4.929524, "activity_30": 4.832215}, "trend_signal": 1, "fair_value": 4.075022, "relative_strength": 15.511123, "rate_of_change": 1.2437592908271407, "market_dynamics": -0.741831, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.35, "high": 4.8, "low": 3.55, "close": 4.43, "volume": 142918077}, "trend_line": 4.632333, "activity_lines": {"activity_5": 4.656, "activity_10": 4.882364, "activity_20": 4.885952, "activity_30": 4.822172}, "trend_signal": 1, "fair_value": 4.071946, "relative_strength": 15.441731, "rate_of_change": 1.017649122799368, "market_dynamics": -0.809524, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.23, "close": 4.36, "volume": 80831909}, "trend_line": 4.672, "activity_lines": {"activity_5": 4.512, "activity_10": 4.762364, "activity_20": 4.836286, "activity_30": 4.804602}, "trend_signal": 0, "fair_value": 4.068485, "relative_strength": 13.515649, "rate_of_change": 0.8563071782620048, "market_dynamics": -0.88785, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.28, "close": 4.47, "volume": 70938314}, "trend_line": 4.705, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.676727, "activity_20": 4.79919, "activity_30": 4.79157}, "trend_signal": 0, "fair_value": 4.06611, "relative_strength": 14.061094, "rate_of_change": 0.706335616438364, "market_dynamics": -0.917881, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.3, "close": 4.48, "volume": 31771267}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.458, "activity_10": 4.607273, "activity_20": 4.765952, "activity_30": 4.777054}, "trend_signal": 0, "fair_value": 4.065072, "relative_strength": 13.817142, "rate_of_change": 0.3188097768331494, "market_dynamics": -1.004731, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.51, "high": 4.83, "low": 4.51, "close": 4.69, "volume": 50606156}, "trend_line": 4.747, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.593273, "activity_20": 4.757952, "activity_30": 4.775118}, "trend_signal": 0, "fair_value": 4.068049, "relative_strength": 15.706781, "rate_of_change": 0.5720338983050877, "market_dynamics": -1.169147, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.72, "high": 5.13, "low": 4.64, "close": 4.66, "volume": 124613699}, "trend_line": 4.760667, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.580727, "activity_20": 4.749381, "activity_30": 4.769505}, "trend_signal": 0, "fair_value": 4.072806, "relative_strength": 13.698482, "rate_of_change": 0.2879081525173767, "market_dynamics": -1.112836, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.67, "high": 5.39, "low": 4.61, "close": 4.71, "volume": 151111664}, "trend_line": 4.771667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.589455, "activity_20": 4.745571, "activity_30": 4.766237}, "trend_signal": 0, "fair_value": 4.079727, "relative_strength": 14.680077, "rate_of_change": 0.23106005944125313, "market_dynamics": -0.973701, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.66, "high": 4.89, "low": 4.66, "close": 4.74, "volume": 117828715}, "trend_line": 4.789667, "activity_lines": {"activity_5": 4.692, "activity_10": 4.613818, "activity_20": 4.741048, "activity_30": 4.764194}, "trend_signal": 0, "fair_value": 4.08684, "relative_strength": 15.656412, "rate_of_change": 0.3772266589432958, "market_dynamics": -0.808483, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.69, "close": 4.84, "volume": 57054400}, "trend_line": 4.790667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.661273, "activity_20": 4.742333, "activity_30": 4.767441}, "trend_signal": 0, "fair_value": 4.093196, "relative_strength": 15.386559, "rate_of_change": 0.02087827817675705, "market_dynamics": -0.654759, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.73, "close": 4.75, "volume": 62540651}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.688, "activity_20": 4.733476, "activity_30": 4.764817}, "trend_signal": 0, "fair_value": 4.098974, "relative_strength": 12.976875, "rate_of_change": 0.11132061568880187, "market_dynamics": -0.680275, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.57, "close": 4.61, "volume": 56799607}, "trend_line": 4.798, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.687455, "activity_20": 4.711619, "activity_30": 4.752817}, "trend_signal": 0, "fair_value": 4.103782, "relative_strength": 10.04391, "rate_of_change": 0.04170141784820225, "market_dynamics": -0.778937, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.57, "high": 4.99, "low": 4.52, "close": 4.93, "volume": 61299750}, "trend_line": 4.802333, "activity_lines": {"activity_5": 4.784, "activity_10": 4.741818, "activity_20": 4.721571, "activity_30": 4.761333}, "trend_signal": 0, "fair_value": 4.109487, "relative_strength": 12.499321, "rate_of_change": 0.09030846185910629, "market_dynamics": -0.567429, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.96, "high": 5.13, "low": 4.93, "close": 5.04, "volume": 67543632}, "trend_line": 4.801, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.805818, "activity_20": 4.743048, "activity_30": 4.776667}, "trend_signal": 0, "fair_value": 4.116538, "relative_strength": 12.687051, "rate_of_change": -0.027757342108508647, "market_dynamics": -0.254509, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.07, "high": 5.25, "low": 5.02, "close": 5.19, "volume": 59532915}, "trend_line": 4.788, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.886727, "activity_20": 4.779857, "activity_30": 4.801763}, "trend_signal": 0, "fair_value": 4.124744, "relative_strength": 12.98426, "rate_of_change": -0.2707769214746907, "market_dynamics": 0.141405, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.19, "high": 6.16, "low": 5.09, "close": 5.48, "volume": 244467338}, "trend_line": 4.798333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.007455, "activity_20": 4.845429, "activity_30": 4.846409}, "trend_signal": 1, "fair_value": 4.134487, "relative_strength": 15.729696, "rate_of_change": 0.21581035923141492, "market_dynamics": 0.784971, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.46, "high": 5.49, "low": 5.2, "close": 5.28, "volume": 146418565}, "trend_line": 4.819, "activity_lines": {"activity_5": 5.26, "activity_10": 5.077455, "activity_20": 4.89, "activity_30": 4.877484}, "trend_signal": 1, "fair_value": 4.142692, "relative_strength": 8.084022, "rate_of_change": 0.43071208271705075, "market_dynamics": 1.046352, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.28, "high": 5.29, "low": 5.08, "close": 5.17, "volume": 74260460}, "trend_line": 4.859333, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.116182, "activity_20": 4.924333, "activity_30": 4.900129}, "trend_signal": 1, "fair_value": 4.150064, "relative_strength": 6.759261, "rate_of_change": 0.8369578750778253, "market_dynamics": 1.023462, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.14, "high": 5.45, "low": 5.1, "close": 5.39, "volume": 100732955}, "trend_line": 4.907, "activity_lines": {"activity_5": 5.308, "activity_10": 5.186545, "activity_20": 4.980095, "activity_30": 4.934366}, "trend_signal": 1, "fair_value": 4.159551, "relative_strength": 9.091575, "rate_of_change": 0.9809370956878172, "market_dynamics": 1.062484, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.18, "close": 5.28, "volume": 117568102}, "trend_line": 4.932667, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.225091, "activity_20": 5.023571, "activity_30": 4.95843}, "trend_signal": 1, "fair_value": 4.166667, "relative_strength": 1.742922, "rate_of_change": 0.5230690849806466, "market_dynamics": 0.840215, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.28, "close": 5.48, "volume": 85248308}, "trend_line": 4.954667, "activity_lines": {"activity_5": 5.354, "activity_10": 5.292, "activity_20": 5.082857, "activity_30": 4.993742}, "trend_signal": 1, "fair_value": 4.175128, "relative_strength": 0.431308, "rate_of_change": 0.44600618691671967, "market_dynamics": 0.753112, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 5.98, "low": 5.39, "close": 5.56, "volume": 199977715}, "trend_line": 4.977, "activity_lines": {"activity_5": 5.434, "activity_10": 5.360182, "activity_20": 5.14581, "activity_30": 5.032796}, "trend_signal": 1, "fair_value": 4.183718, "relative_strength": -2.674904, "rate_of_change": 0.4507467403964909, "market_dynamics": 0.937629, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.61, "high": 5.87, "low": 5.33, "close": 5.55, "volume": 140676415}, "trend_line": 4.990333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.409273, "activity_20": 5.202429, "activity_30": 5.069763}, "trend_signal": 1, "fair_value": 4.191923, "relative_strength": -2.355521, "rate_of_change": 0.26789230460115276, "market_dynamics": 0.977467, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.53, "high": 5.66, "low": 5.33, "close": 5.58, "volume": 81861148}, "trend_line": 5.001, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.452545, "activity_20": 5.256238, "activity_30": 5.107806}, "trend_signal": 1, "fair_value": 4.201154, "relative_strength": -4.573805, "rate_of_change": 0.21375327057333945, "market_dynamics": 0.987462, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.59, "high": 5.8, "low": 5.45, "close": 5.5, "volume": 89398740}, "trend_line": 5.003333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.471455, "activity_20": 5.297143, "activity_30": 5.14}, "trend_signal": 1, "fair_value": 4.210385, "relative_strength": -7.109218, "rate_of_change": 0.046650669866011844, "market_dynamics": 0.931887, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.53, "high": 5.65, "low": 5.14, "close": 5.56, "volume": 84214236}, "trend_line": 5.019667, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.495636, "activity_20": 5.338905, "activity_30": 5.175914}, "trend_signal": 1, "fair_value": 4.218846, "relative_strength": -7.295087, "rate_of_change": 0.3264623801773841, "market_dynamics": 0.785394, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.55, "high": 5.76, "low": 5.42, "close": 5.64, "volume": 34476240}, "trend_line": 5.03, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.532909, "activity_20": 5.384143, "activity_30": 5.215935}, "trend_signal": 1, "fair_value": 4.22859, "relative_strength": -8.301548, "rate_of_change": 0.20585030839695437, "market_dynamics": 0.658429, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.52, "close": 5.59, "volume": 27189200}, "trend_line": 5.040667, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.554545, "activity_20": 5.419952, "activity_30": 5.252065}, "trend_signal": 1, "fair_value": 4.239359, "relative_strength": -8.078087, "rate_of_change": 0.21206759443339482, "market_dynamics": 0.524606, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.43, "high": 6.01, "low": 5.25, "close": 5.92, "volume": 147098551}, "trend_line": 5.071, "activity_lines": {"activity_5": 5.7, "activity_10": 5.628545, "activity_20": 5.483, "activity_30": 5.308796}, "trend_signal": 1, "fair_value": 4.253141, "relative_strength": 2.218875, "rate_of_change": 0.6017655996716252, "market_dynamics": 0.662416, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.46, "close": 5.48, "volume": 211728080}, "trend_line": 5.100333, "activity_lines": {"activity_5": 5.646, "activity_10": 5.612909, "activity_20": 5.498524, "activity_30": 5.335183}, "trend_signal": 1, "fair_value": 4.265321, "relative_strength": -9.652028, "rate_of_change": 0.5784460658647265, "market_dynamics": 0.498415, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.54, "high": 6.46, "low": 5.4, "close": 5.89, "volume": 258862596}, "trend_line": 5.141667, "activity_lines": {"activity_5": 5.73, "activity_10": 5.668182, "activity_20": 5.550048, "activity_30": 5.386129}, "trend_signal": 1, "fair_value": 4.278526, "relative_strength": -3.695144, "rate_of_change": 0.8104176727284274, "market_dynamics": 0.617011, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.89, "high": 6.68, "low": 5.89, "close": 6.49, "volume": 267826160}, "trend_line": 5.210333, "activity_lines": {"activity_5": 5.992, "activity_10": 5.825091, "activity_20": 5.653286, "activity_30": 5.473118}, "trend_signal": 1, "fair_value": 4.294295, "relative_strength": 5.673875, "rate_of_change": 1.3354812748472495, "market_dynamics": 0.989027, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 6.86, "low": 6.15, "close": 6.15, "volume": 233884597}, "trend_line": 5.27, "activity_lines": {"activity_5": 6.084, "activity_10": 5.903273, "activity_20": 5.71519, "activity_30": 5.533742}, "trend_signal": 1, "fair_value": 4.30859, "relative_strength": 1.399385, "rate_of_change": 1.1451667292666179, "market_dynamics": 1.042356, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.17, "high": 6.27, "low": 5.46, "close": 5.48, "volume": 128914333}, "trend_line": 5.303667, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.848727, "activity_20": 5.707476, "activity_30": 5.54729}, "trend_signal": 1, "fair_value": 4.317885, "relative_strength": -4.766575, "rate_of_change": 0.6388425047438394, "market_dynamics": 0.897583, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.56, "high": 5.73, "low": 5.42, "close": 5.6, "volume": 90012900}, "trend_line": 5.341, "activity_lines": {"activity_5": 5.816, "activity_10": 5.817818, "activity_20": 5.709095, "activity_30": 5.566409}, "trend_signal": 1, "fair_value": 4.328077, "relative_strength": -5.941228, "rate_of_change": 0.7039092009358862, "market_dynamics": 0.448155, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.28, "close": 5.42, "volume": 66849412}, "trend_line": 5.365333, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.752364, "activity_20": 5.691619, "activity_30": 5.571505}, "trend_signal": 1, "fair_value": 4.336474, "relative_strength": -9.876178, "rate_of_change": 0.45558884104099406, "market_dynamics": -0.281051, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.43, "high": 5.75, "low": 5.23, "close": 5.24, "volume": 81379600}, "trend_line": 5.384667, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.656727, "activity_20": 5.657286, "activity_30": 5.563419}, "trend_signal": 1, "fair_value": 4.345256, "relative_strength": -13.137581, "rate_of_change": 0.36035042000190165, "market_dynamics": -0.958702, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.21, "high": 5.32, "low": 4.96, "close": 5.31, "volume": 51773868}, "trend_line": 5.404667, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.581091, "activity_20": 5.62981, "activity_30": 5.558602}, "trend_signal": 0, "fair_value": 4.35359, "relative_strength": -10.878971, "rate_of_change": 0.37142501105452896, "market_dynamics": -1.173482, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.3, "high": 5.39, "low": 5.21, "close": 5.33, "volume": 39714500}, "trend_line": 5.424333, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.514182, "activity_20": 5.603571, "activity_30": 5.553785}, "trend_signal": 0, "fair_value": 4.362821, "relative_strength": -13.425861, "rate_of_change": 0.36387070655786863, "market_dynamics": -1.299964, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29, "high": 5.36, "low": 5.23, "close": 5.29, "volume": 23741143}, "trend_line": 5.439333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.450727, "activity_20": 5.57381, "activity_30": 5.545118}, "trend_signal": 0, "fair_value": 4.372885, "relative_strength": -13.541485, "rate_of_change": 0.27653169523332305, "market_dynamics": -1.324503, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.31, "high": 5.56, "low": 5.31, "close": 5.55, "volume": 60807993}, "trend_line": 5.466, "activity_lines": {"activity_5": 5.384, "activity_10": 5.438, "activity_20": 5.568762, "activity_30": 5.552258}, "trend_signal": 0, "fair_value": 4.385128, "relative_strength": -13.073865, "rate_of_change": 0.49026231708924184, "market_dynamics": -1.203974, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.63, "high": 5.92, "low": 5.57, "close": 5.65, "volume": 115830262}, "trend_line": 5.500667, "activity_lines": {"activity_5": 5.486, "activity_10": 5.449636, "activity_20": 5.572905, "activity_30": 5.564129}, "trend_signal": 0, "fair_value": 4.398205, "relative_strength": -12.325054, "rate_of_change": 0.6342297841200106, "market_dynamics": -0.991235, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.61, "high": 5.86, "low": 5.6, "close": 5.86, "volume": 65470950}, "trend_line": 5.531667, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.514727, "activity_20": 5.596619, "activity_30": 5.587312}, "trend_signal": 0, "fair_value": 4.411603, "relative_strength": -9.824943, "rate_of_change": 0.5635680182057866, "market_dynamics": -0.770702, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 5.86, "low": 5.53, "close": 5.66, "volume": 72214056}, "trend_line": 5.552333, "activity_lines": {"activity_5": 5.672, "activity_10": 5.548727, "activity_20": 5.59981, "activity_30": 5.595591}, "trend_signal": 0, "fair_value": 4.424167, "relative_strength": -11.153993, "rate_of_change": 0.37359443364903017, "market_dynamics": -0.530604, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.71, "close": 5.94, "volume": 113371168}, "trend_line": 5.577333, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.630364, "activity_20": 5.629286, "activity_30": 5.620602}, "trend_signal": 1, "fair_value": 4.437821, "relative_strength": -4.508032, "rate_of_change": 0.4502611784992066, "market_dynamics": -0.29607, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.97, "high": 6.08, "low": 5.88, "close": 5.9, "volume": 75804500}, "trend_line": 5.591333, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.698545, "activity_20": 5.652857, "activity_30": 5.641419}, "trend_signal": 1, "fair_value": 4.45, "relative_strength": -6.166441, "rate_of_change": 0.25101603221466867, "market_dynamics": -0.243032, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.94, "high": 6.02, "low": 5.91, "close": 6.01, "volume": 49483000}, "trend_line": 5.615667, "activity_lines": {"activity_5": 5.91, "activity_10": 5.778, "activity_20": 5.685286, "activity_30": 5.66843}, "trend_signal": 1, "fair_value": 4.462308, "relative_strength": -6.701565, "rate_of_change": 0.4352092783599282, "market_dynamics": -0.097245, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.92, "high": 6.13, "low": 5.48, "close": 5.92, "volume": 87107997}, "trend_line": 5.640667, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.827091, "activity_20": 5.707381, "activity_30": 5.688065}, "trend_signal": 1, "fair_value": 4.474744, "relative_strength": -5.76271, "rate_of_change": 0.4451830922310647, "market_dynamics": 0.212489, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.83, "high": 6.03, "low": 5.76, "close": 5.82, "volume": 56654743}, "trend_line": 5.655, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.846909, "activity_20": 5.718381, "activity_30": 5.699634}, "trend_signal": 1, "fair_value": 4.486538, "relative_strength": -7.719916, "rate_of_change": 0.25410115505844605, "market_dynamics": 0.290177, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.79, "high": 5.88, "low": 5.35, "close": 5.37, "volume": 62056800}, "trend_line": 5.658, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.776, "activity_20": 5.687, "activity_30": 5.681247}, "trend_signal": 1, "fair_value": 4.494551, "relative_strength": -11.9536, "rate_of_change": 0.0530503978779861, "market_dynamics": 0.284109, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.31, "high": 5.36, "low": 4.92, "close": 5.26, "volume": 67977800}, "trend_line": 5.650667, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.683636, "activity_20": 5.645667, "activity_30": 5.65557}, "trend_signal": 0, "fair_value": 4.501218, "relative_strength": -12.763906, "rate_of_change": -0.12960410038883055, "market_dynamics": 0.122077, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.21, "high": 5.53, "low": 5.03, "close": 5.05, "volume": 58490151}, "trend_line": 5.633667, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.558364, "activity_20": 5.587333, "activity_30": 5.616817}, "trend_signal": 0, "fair_value": 4.506667, "relative_strength": -13.480331, "rate_of_change": -0.3008494395440458, "market_dynamics": -0.364889, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.06, "high": 5.5, "low": 5.05, "close": 5.43, "volume": 39896300}, "trend_line": 5.629667, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.513091, "activity_20": 5.572048, "activity_30": 5.603677}, "trend_signal": 0, "fair_value": 4.513718, "relative_strength": -12.924073, "rate_of_change": -0.07100171167375637, "market_dynamics": -0.63061, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.33, "close": 5.43, "volume": 41453100}, "trend_line": 5.624667, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.475636, "activity_20": 5.56019, "activity_30": 5.590796}, "trend_signal": 0, "fair_value": 4.521474, "relative_strength": -15.975578, "rate_of_change": -0.08881519990437767, "market_dynamics": -0.745214, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.51, "low": 4.75, "close": 4.99, "volume": 62641647}, "trend_line": 5.607667, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.362364, "activity_20": 5.506667, "activity_30": 5.549849}, "trend_signal": 0, "fair_value": 4.525897, "relative_strength": -22.685154, "rate_of_change": -0.302240114837011, "market_dynamics": -0.977686, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.83, "close": 5.09, "volume": 47066542}, "trend_line": 5.592, "activity_lines": {"activity_5": 5.174, "activity_10": 5.284545, "activity_20": 5.465571, "activity_30": 5.516452}, "trend_signal": 0, "fair_value": 4.530962, "relative_strength": -21.611651, "rate_of_change": -0.279385348666398, "market_dynamics": -1.053939, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.12, "high": 5.22, "low": 5.1, "close": 5.18, "volume": 27371600}, "trend_line": 5.576667, "activity_lines": {"activity_5": 5.168, "activity_10": 5.237818, "activity_20": 5.434619, "activity_30": 5.489871}, "trend_signal": 0, "fair_value": 4.536859, "relative_strength": -22.147189, "rate_of_change": -0.2741952789699578, "market_dynamics": -1.221809, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.18, "high": 5.22, "low": 4.84, "close": 4.88, "volume": 54849385}, "trend_line": 5.553, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.151636, "activity_20": 5.375381, "activity_30": 5.444925}, "trend_signal": 0, "fair_value": 4.541026, "relative_strength": -26.147828, "rate_of_change": -0.424393280072123, "market_dynamics": -1.362579, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.66, "close": 4.85, "volume": 47301126}, "trend_line": 5.517333, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.078909, "activity_20": 5.315333, "activity_30": 5.39957}, "trend_signal": 0, "fair_value": 4.543462, "relative_strength": -26.280714, "rate_of_change": -0.6423014586709908, "market_dynamics": -1.362533, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.31, "close": 4.33, "volume": 54552400}, "trend_line": 5.479, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.929273, "activity_20": 5.208048, "activity_30": 5.322968}, "trend_signal": 0, "fair_value": 4.542179, "relative_strength": -33.524702, "rate_of_change": -0.6947740874078061, "market_dynamics": -1.35051, "expectation": {"probability": 53.1077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e75ff0-b206-4dd4-b6e4-10fdded29b80/", "share_image": "https://sharemaestro.com/terminal/40e75ff0-b206-4dd4-b6e4-10fdded29b80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}