{"ticker": {"uuid": "40e80012-dcc0-40e9-b814-a1f8d78bf685", "symbol": "ALSGD", "name": "SpineGuard SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSGD fell 22.89%, moving from 0.12 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.33 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 36.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-22.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.0913, "close": 0.095, "volume": 3079750}, "trend_line": 0.114153, "activity_lines": {"activity_5": 0.097307, "activity_10": 0.100233, "activity_20": 0.107424, "activity_30": 0.109929}, "trend_signal": 0, "fair_value": 0.196563, "relative_strength": -14.332323, "rate_of_change": -0.3491833474461582, "market_dynamics": -1.252479, "expectation": {"probability": 36.9377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.498465, "high": 0.505307, "low": 0.478917, "close": 0.488203, "volume": 337479}, "trend_line": 0.699904, "activity_lines": {"activity_5": 0.555056, "activity_10": 0.597412, "activity_20": 0.683386, "activity_30": 0.701865}, "trend_signal": 0, "fair_value": 0.875532, "relative_strength": -31.612562, "rate_of_change": -0.3293853609354387, "market_dynamics": -0.913495, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.498465, "high": 0.529741, "low": 0.472076, "close": 0.479895, "volume": 426627}, "trend_line": 0.695506, "activity_lines": {"activity_5": 0.521336, "activity_10": 0.568597, "activity_20": 0.65854, "activity_30": 0.687671}, "trend_signal": 0, "fair_value": 0.87728, "relative_strength": -33.483978, "rate_of_change": -0.6283718910021965, "market_dynamics": -1.169074, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.449596, "high": 0.474031, "low": 0.340129, "close": 0.385089, "volume": 1572360}, "trend_line": 0.687817, "activity_lines": {"activity_5": 0.46442, "activity_10": 0.52896, "activity_20": 0.625702, "activity_30": 0.667644}, "trend_signal": 0, "fair_value": 0.878464, "relative_strength": -44.09059, "rate_of_change": -1.1055260486609673, "market_dynamics": -1.293009, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.390953, "high": 0.475008, "low": 0.359677, "close": 0.398772, "volume": 1105432}, "trend_line": 0.681936, "activity_lines": {"activity_5": 0.430244, "activity_10": 0.497177, "activity_20": 0.596383, "activity_30": 0.648996}, "trend_signal": 0, "fair_value": 0.879833, "relative_strength": -43.078366, "rate_of_change": -0.855023938053294, "market_dynamics": -1.464233, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.405614, "high": 0.422229, "low": 0.400727, "close": 0.420274, "volume": 234141}, "trend_line": 0.676821, "activity_lines": {"activity_5": 0.419981, "activity_10": 0.474386, "activity_20": 0.570929, "activity_30": 0.632114}, "trend_signal": 0, "fair_value": 0.881433, "relative_strength": -36.818862, "rate_of_change": -0.7500703878369789, "market_dynamics": -1.534505, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.405614, "high": 0.58643, "low": 0.371405, "close": 0.524854, "volume": 3145490}, "trend_line": 0.67428, "activity_lines": {"activity_5": 0.450117, "activity_10": 0.474946, "activity_20": 0.557236, "activity_30": 0.62231}, "trend_signal": 0, "fair_value": 0.883476, "relative_strength": -23.29964, "rate_of_change": -0.3754316133807928, "market_dynamics": -1.283456, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.511171, "high": 0.645073, "low": 0.499443, "close": 0.518013, "volume": 1731218}, "trend_line": 0.671674, "activity_lines": {"activity_5": 0.475529, "activity_10": 0.476145, "activity_20": 0.545005, "activity_30": 0.612228}, "trend_signal": 0, "fair_value": 0.885634, "relative_strength": -24.404216, "rate_of_change": -0.386486326155306, "market_dynamics": -1.021562, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.498465, "high": 0.498465, "low": 0.433958, "close": 0.433958, "volume": 615809}, "trend_line": 0.667227, "activity_lines": {"activity_5": 0.470382, "activity_10": 0.463661, "activity_20": 0.527142, "activity_30": 0.596892}, "trend_signal": 0, "fair_value": 0.887094, "relative_strength": -36.510852, "rate_of_change": -0.662077138611883, "market_dynamics": -0.888283, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.434447, "high": 0.468166, "low": 0.433958, "close": 0.455949, "volume": 294003}, "trend_line": 0.65799, "activity_lines": {"activity_5": 0.469307, "activity_10": 0.459245, "activity_20": 0.513787, "activity_30": 0.583261}, "trend_signal": 0, "fair_value": 0.888783, "relative_strength": -31.383065, "rate_of_change": -1.3843864232112983, "market_dynamics": -0.639339, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.455949, "high": 0.456926, "low": 0.422229, "close": 0.427116, "volume": 394581}, "trend_line": 0.650383, "activity_lines": {"activity_5": 0.454809, "activity_10": 0.453115, "activity_20": 0.499524, "activity_30": 0.568366}, "trend_signal": 0, "fair_value": 0.890268, "relative_strength": -35.416507, "rate_of_change": -1.1560965972127115, "market_dynamics": -0.678366, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.421252, "high": 0.493578, "low": 0.410989, "close": 0.45937, "volume": 632766}, "trend_line": 0.643965, "activity_lines": {"activity_5": 0.450606, "activity_10": 0.454234, "activity_20": 0.489874, "activity_30": 0.556042}, "trend_signal": 0, "fair_value": 0.89199, "relative_strength": -28.359789, "rate_of_change": -0.9868031605992214, "market_dynamics": -0.642288, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.458881, "high": 0.467189, "low": 0.427116, "close": 0.439333, "volume": 242105}, "trend_line": 0.635348, "activity_lines": {"activity_5": 0.44409, "activity_10": 0.452235, "activity_20": 0.479872, "activity_30": 0.54284}, "trend_signal": 0, "fair_value": 0.89356, "relative_strength": -31.563794, "rate_of_change": -1.338116201967496, "market_dynamics": -0.473149, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.431026, "high": 0.439822, "low": 0.386066, "close": 0.394862, "volume": 484742}, "trend_line": 0.620166, "activity_lines": {"activity_5": 0.427996, "activity_10": 0.442887, "activity_20": 0.467508, "activity_30": 0.527325}, "trend_signal": 0, "fair_value": 0.894973, "relative_strength": -38.473468, "rate_of_change": -2.389556589459639, "market_dynamics": -0.36801, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.389976, "high": 0.417342, "low": 0.376292, "close": 0.386066, "volume": 215581}, "trend_line": 0.60702, "activity_lines": {"activity_5": 0.411576, "activity_10": 0.431763, "activity_20": 0.455665, "activity_30": 0.512222}, "trend_signal": 0, "fair_value": 0.896323, "relative_strength": -38.80069, "rate_of_change": -2.1197550333297843, "market_dynamics": -0.264834, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.376292, "high": 0.400727, "low": 0.299079, "close": 0.317649, "volume": 1391042}, "trend_line": 0.590991, "activity_lines": {"activity_5": 0.377009, "activity_10": 0.40843, "activity_20": 0.438698, "activity_30": 0.493553}, "trend_signal": 0, "fair_value": 0.897253, "relative_strength": -49.971398, "rate_of_change": -2.640604922407822, "market_dynamics": -0.263024, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.333776, "high": 0.349414, "low": 0.300056, "close": 0.315694, "volume": 582046}, "trend_line": 0.569228, "activity_lines": {"activity_5": 0.349088, "activity_10": 0.386608, "activity_20": 0.423169, "activity_30": 0.475792}, "trend_signal": 0, "fair_value": 0.898118, "relative_strength": -48.400839, "rate_of_change": -3.6824587853283868, "market_dynamics": -0.298206, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315694, "high": 0.315694, "low": 0.263893, "close": 0.283441, "volume": 584939}, "trend_line": 0.544793, "activity_lines": {"activity_5": 0.319995, "activity_10": 0.362724, "activity_20": 0.406058, "activity_30": 0.457354}, "trend_signal": 0, "fair_value": 0.898857, "relative_strength": -52.985997, "rate_of_change": -4.292656018326573, "market_dynamics": -0.36459, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.283441, "high": 0.302011, "low": 0.263893, "close": 0.293215, "volume": 244836}, "trend_line": 0.523209, "activity_lines": {"activity_5": 0.304552, "activity_10": 0.344883, "activity_20": 0.391414, "activity_30": 0.441123}, "trend_signal": 0, "fair_value": 0.899568, "relative_strength": -50.441578, "rate_of_change": -3.9618717567956887, "market_dynamics": -0.502514, "expectation": {"probability": 37.9593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.293215, "high": 0.415388, "low": 0.283441, "close": 0.33231, "volume": 1155275}, "trend_line": 0.506219, "activity_lines": {"activity_5": 0.308918, "activity_10": 0.336708, "activity_20": 0.382229, "activity_30": 0.428807}, "trend_signal": 0, "fair_value": 0.900502, "relative_strength": -42.595081, "rate_of_change": -3.247268300048367, "market_dynamics": -0.485552, "expectation": {"probability": 37.8485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33231, "high": 0.351369, "low": 0.266825, "close": 0.266825, "volume": 392184}, "trend_line": 0.490092, "activity_lines": {"activity_5": 0.295039, "activity_10": 0.318875, "activity_20": 0.368319, "activity_30": 0.413362}, "trend_signal": 0, "fair_value": 0.900934, "relative_strength": -51.992626, "rate_of_change": -3.185775326489118, "market_dynamics": -0.761672, "expectation": {"probability": 38.53, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.288328, "high": 0.288328, "low": 0.254119, "close": 0.263893, "volume": 369371}, "trend_line": 0.472678, "activity_lines": {"activity_5": 0.283571, "activity_10": 0.303424, "activity_20": 0.355257, "activity_30": 0.398769}, "trend_signal": 0, "fair_value": 0.901561, "relative_strength": -51.878984, "rate_of_change": -3.5532104176358805, "market_dynamics": -1.002621, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.254119, "high": 0.269269, "low": 0.245323, "close": 0.26487, "volume": 166963}, "trend_line": 0.45375, "activity_lines": {"activity_5": 0.275882, "activity_10": 0.291704, "activity_20": 0.343357, "activity_30": 0.385362}, "trend_signal": 0, "fair_value": 0.902153, "relative_strength": -52.962125, "rate_of_change": -4.004417383504204, "market_dynamics": -1.175592, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.266825, "high": 0.298101, "low": 0.256074, "close": 0.262916, "volume": 456134}, "trend_line": 0.439838, "activity_lines": {"activity_5": 0.26878, "activity_10": 0.282801, "activity_20": 0.332294, "activity_30": 0.37305}, "trend_signal": 0, "fair_value": 0.902698, "relative_strength": -52.755735, "rate_of_change": -3.0660055096418692, "market_dynamics": -1.47507, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.262916, "high": 0.276599, "low": 0.204, "close": 0.22, "volume": 433294}, "trend_line": 0.424562, "activity_lines": {"activity_5": 0.249392, "activity_10": 0.268494, "activity_20": 0.317725, "activity_30": 0.358867}, "trend_signal": 0, "fair_value": 0.903065, "relative_strength": -60.912763, "rate_of_change": -3.4730969129543174, "market_dynamics": -1.478947, "expectation": {"probability": 37.59, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.199, "close": 0.2045, "volume": 533129}, "trend_line": 0.40942, "activity_lines": {"activity_5": 0.232325, "activity_10": 0.254388, "activity_20": 0.302532, "activity_30": 0.344669}, "trend_signal": 0, "fair_value": 0.903329, "relative_strength": -63.383615, "rate_of_change": -3.5664991214475124, "market_dynamics": -1.503178, "expectation": {"probability": 36.782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.208, "high": 0.215, "low": 0.179, "close": 0.202, "volume": 401977}, "trend_line": 0.395205, "activity_lines": {"activity_5": 0.21858, "activity_10": 0.241885, "activity_20": 0.288128, "activity_30": 0.331287}, "trend_signal": 0, "fair_value": 0.903591, "relative_strength": -63.564955, "rate_of_change": -3.471984758927271, "market_dynamics": -1.554874, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2015, "high": 0.392, "low": 0.2015, "close": 0.207, "volume": 4155591}, "trend_line": 0.381905, "activity_lines": {"activity_5": 0.210628, "activity_10": 0.232359, "activity_20": 0.275737, "activity_30": 0.319145}, "trend_signal": 0, "fair_value": 0.903915, "relative_strength": -63.007375, "rate_of_change": -3.365342037676643, "market_dynamics": -1.433997, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.208, "high": 0.2155, "low": 0.192, "close": 0.196, "volume": 1611060}, "trend_line": 0.366513, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.222222, "activity_20": 0.26378, "activity_30": 0.307151}, "trend_signal": 0, "fair_value": 0.899407, "relative_strength": -64.682263, "rate_of_change": -4.030321676856814, "market_dynamics": -1.256926, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.199, "high": 0.215, "low": 0.19, "close": 0.2075, "volume": 1041179}, "trend_line": 0.351764, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.215943, "activity_20": 0.254052, "activity_30": 0.296892}, "trend_signal": 0, "fair_value": 0.891653, "relative_strength": -61.825714, "rate_of_change": -4.024141026375587, "market_dynamics": -0.910918, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.202, "high": 0.2165, "low": 0.198, "close": 0.1996, "volume": 1370045}, "trend_line": 0.341639, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.210498, "activity_20": 0.244754, "activity_30": 0.287075}, "trend_signal": 0, "fair_value": 0.884788, "relative_strength": -62.540585, "rate_of_change": -2.8783502575590436, "market_dynamics": -0.502254, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.204, "high": 0.275, "low": 0.1992, "close": 0.238, "volume": 3019513}, "trend_line": 0.333299, "activity_lines": {"activity_5": 0.213993, "activity_10": 0.213256, "activity_20": 0.240197, "activity_30": 0.280389}, "trend_signal": 0, "fair_value": 0.878858, "relative_strength": -53.653283, "rate_of_change": -2.441173285251395, "market_dynamics": -0.006358, "expectation": {"probability": 36.1586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.298, "low": 0.198, "close": 0.2125, "volume": 2735364}, "trend_line": 0.324386, "activity_lines": {"activity_5": 0.214953, "activity_10": 0.211849, "activity_20": 0.234265, "activity_30": 0.272596}, "trend_signal": 0, "fair_value": 0.872419, "relative_strength": -58.110599, "rate_of_change": -2.674175440070328, "market_dynamics": 0.419353, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.239, "low": 0.2055, "close": 0.2285, "volume": 830435}, "trend_line": 0.319166, "activity_lines": {"activity_5": 0.22088, "activity_10": 0.214304, "activity_20": 0.230937, "activity_30": 0.266409}, "trend_signal": 0, "fair_value": 0.865113, "relative_strength": -53.568118, "rate_of_change": -1.6091939849438641, "market_dynamics": 0.60638, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.226, "high": 0.281, "low": 0.22, "close": 0.265, "volume": 2076233}, "trend_line": 0.314707, "activity_lines": {"activity_5": 0.236807, "activity_10": 0.22402, "activity_20": 0.231878, "activity_30": 0.262915}, "trend_signal": 0, "fair_value": 0.859732, "relative_strength": -47.03215, "rate_of_change": -1.3970786361955818, "market_dynamics": 0.948979, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.265, "high": 0.33, "low": 0.254, "close": 0.263, "volume": 2744664}, "trend_line": 0.309464, "activity_lines": {"activity_5": 0.248233, "activity_10": 0.232555, "activity_20": 0.233204, "activity_30": 0.259579}, "trend_signal": 0, "fair_value": 0.850641, "relative_strength": -45.823931, "rate_of_change": -1.6659940833854974, "market_dynamics": 1.022148, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2615, "high": 0.318, "low": 0.2515, "close": 0.2535, "volume": 1787663}, "trend_line": 0.300419, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.238298, "activity_20": 0.233886, "activity_30": 0.255968}, "trend_signal": 0, "fair_value": 0.840738, "relative_strength": -46.940346, "rate_of_change": -2.922795543261906, "market_dynamics": 1.07591, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.246, "high": 0.27, "low": 0.2415, "close": 0.25, "volume": 810080}, "trend_line": 0.291486, "activity_lines": {"activity_5": 0.2541, "activity_10": 0.242469, "activity_20": 0.234531, "activity_30": 0.252715}, "trend_signal": 0, "fair_value": 0.828432, "relative_strength": -47.243462, "rate_of_change": -2.9735136592558957, "market_dynamics": 1.141085, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.252, "volume": 297354}, "trend_line": 0.28542, "activity_lines": {"activity_5": 0.2541, "activity_10": 0.246222, "activity_20": 0.235526, "activity_30": 0.250168}, "trend_signal": 0, "fair_value": 0.815762, "relative_strength": -46.403889, "rate_of_change": -2.0810604969020865, "market_dynamics": 1.020335, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.253, "high": 0.29, "low": 0.248, "close": 0.2785, "volume": 801772}, "trend_line": 0.279505, "activity_lines": {"activity_5": 0.261367, "activity_10": 0.253775, "activity_20": 0.23924, "activity_30": 0.249721}, "trend_signal": 0, "fair_value": 0.804829, "relative_strength": -38.454909, "rate_of_change": -2.0723845560927767, "market_dynamics": 0.937841, "expectation": {"probability": 38.8054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.263, "high": 0.32, "low": 0.263, "close": 0.272, "volume": 1439508}, "trend_line": 0.274335, "activity_lines": {"activity_5": 0.265567, "activity_10": 0.258855, "activity_20": 0.242592, "activity_30": 0.249237}, "trend_signal": 0, "fair_value": 0.793917, "relative_strength": -38.598069, "rate_of_change": -1.8496985742652219, "market_dynamics": 0.971937, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.2695, "low": 0.2445, "close": 0.264, "volume": 543731}, "trend_line": 0.267822, "activity_lines": {"activity_5": 0.2665, "activity_10": 0.261164, "activity_20": 0.245158, "activity_30": 0.24857}, "trend_signal": 0, "fair_value": 0.782765, "relative_strength": -39.518, "rate_of_change": -2.374104653070148, "market_dynamics": 1.028438, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.264, "high": 0.265, "low": 0.239, "close": 0.2515, "volume": 433341}, "trend_line": 0.261561, "activity_lines": {"activity_5": 0.262567, "activity_10": 0.260727, "activity_20": 0.246532, "activity_30": 0.247517}, "trend_signal": 0, "fair_value": 0.770343, "relative_strength": -40.668713, "rate_of_change": -2.337746712368669, "market_dynamics": 1.040222, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2515, "high": 0.2675, "low": 0.241, "close": 0.246, "volume": 195682}, "trend_line": 0.256599, "activity_lines": {"activity_5": 0.2567, "activity_10": 0.258582, "activity_20": 0.247446, "activity_30": 0.246513}, "trend_signal": 0, "fair_value": 0.759014, "relative_strength": -40.648297, "rate_of_change": -1.8970718111644957, "market_dynamics": 0.946914, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2455, "high": 0.265, "low": 0.241, "close": 0.2565, "volume": 210195}, "trend_line": 0.25228, "activity_lines": {"activity_5": 0.254733, "activity_10": 0.258027, "activity_20": 0.249441, "activity_30": 0.246507}, "trend_signal": 0, "fair_value": 0.749568, "relative_strength": -34.979014, "rate_of_change": -1.6831710178137937, "market_dynamics": 0.900931, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.256, "high": 0.2565, "low": 0.231, "close": 0.246, "volume": 507961}, "trend_line": 0.249892, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.255718, "activity_20": 0.250262, "activity_30": 0.246102}, "trend_signal": 0, "fair_value": 0.741497, "relative_strength": -35.738698, "rate_of_change": -0.9465673061677506, "market_dynamics": 0.790571, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2395, "high": 0.2515, "low": 0.23, "close": 0.2385, "volume": 398736}, "trend_line": 0.247319, "activity_lines": {"activity_5": 0.245967, "activity_10": 0.252355, "activity_20": 0.250171, "activity_30": 0.245367}, "trend_signal": 0, "fair_value": 0.733853, "relative_strength": -36.253952, "rate_of_change": -1.0296448065564292, "market_dynamics": 0.680579, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.212, "close": 0.2235, "volume": 226914}, "trend_line": 0.245321, "activity_lines": {"activity_5": 0.2379, "activity_10": 0.246536, "activity_20": 0.248478, "activity_30": 0.24383}, "trend_signal": 0, "fair_value": 0.726402, "relative_strength": -39.238489, "rate_of_change": -0.8078635284794131, "market_dynamics": 0.448593, "expectation": {"probability": 39.1508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2235, "high": 0.239, "low": 0.21, "close": 0.2325, "volume": 285304}, "trend_line": 0.243297, "activity_lines": {"activity_5": 0.2347, "activity_10": 0.242836, "activity_20": 0.247563, "activity_30": 0.243003}, "trend_signal": 0, "fair_value": 0.719108, "relative_strength": -34.214509, "rate_of_change": -0.825041476269866, "market_dynamics": 0.10899, "expectation": {"probability": 37.5782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2355, "high": 0.2475, "low": 0.225, "close": 0.243, "volume": 308248}, "trend_line": 0.24032, "activity_lines": {"activity_5": 0.2359, "activity_10": 0.2414, "activity_20": 0.247474, "activity_30": 0.242984}, "trend_signal": 0, "fair_value": 0.713047, "relative_strength": -31.893508, "rate_of_change": -1.223607360551099, "market_dynamics": -0.069899, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2425, "high": 0.2475, "low": 0.233, "close": 0.245, "volume": 113988}, "trend_line": 0.239593, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.240973, "activity_20": 0.247407, "activity_30": 0.243286}, "trend_signal": 0, "fair_value": 0.707125, "relative_strength": -29.082909, "rate_of_change": -0.30251331557922995, "market_dynamics": -0.227249, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.2635, "low": 0.234, "close": 0.253, "volume": 704623}, "trend_line": 0.23923, "activity_lines": {"activity_5": 0.244167, "activity_10": 0.242491, "activity_20": 0.247886, "activity_30": 0.244151}, "trend_signal": 1, "fair_value": 0.701253, "relative_strength": -24.125928, "rate_of_change": -0.1515069305029789, "market_dynamics": -0.090656, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2535, "high": 0.264, "low": 0.246, "close": 0.2555, "volume": 329319}, "trend_line": 0.238917, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.244664, "activity_20": 0.248531, "activity_30": 0.2452}, "trend_signal": 1, "fair_value": 0.692967, "relative_strength": -21.023433, "rate_of_change": -0.13083643355766741, "market_dynamics": 0.037029, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2565, "high": 0.264, "low": 0.244, "close": 0.2585, "volume": 329375}, "trend_line": 0.23877, "activity_lines": {"activity_5": 0.253767, "activity_10": 0.247309, "activity_20": 0.249257, "activity_30": 0.246464}, "trend_signal": 1, "fair_value": 0.685665, "relative_strength": -18.820779, "rate_of_change": -0.06152764349124612, "market_dynamics": 0.110271, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.261, "high": 0.261, "low": 0.234638, "close": 0.245999, "volume": 456178}, "trend_line": 0.239637, "activity_lines": {"activity_5": 0.2521, "activity_10": 0.247454, "activity_20": 0.24865, "activity_30": 0.24693}, "trend_signal": 1, "fair_value": 0.679924, "relative_strength": -16.312953, "rate_of_change": 0.36311094358586876, "market_dynamics": 0.162522, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.229204, "high": 0.245999, "low": 0.1844, "close": 0.202, "volume": 696656}, "trend_line": 0.239553, "activity_lines": {"activity_5": 0.235566, "activity_10": 0.239791, "activity_20": 0.243943, "activity_30": 0.244502}, "trend_signal": 0, "fair_value": 0.673312, "relative_strength": -31.492467, "rate_of_change": -0.03505301768925531, "market_dynamics": -0.12141, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.196, "high": 0.204, "low": 0.188, "close": 0.189, "volume": 360674}, "trend_line": 0.23912, "activity_lines": {"activity_5": 0.217566, "activity_10": 0.230563, "activity_20": 0.238288, "activity_30": 0.241241}, "trend_signal": 0, "fair_value": 0.66713, "relative_strength": -33.678649, "rate_of_change": -0.18075331972464923, "market_dynamics": -0.432747, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2035, "high": 0.2035, "low": 0.1902, "close": 0.1986, "volume": 150654}, "trend_line": 0.23884, "activity_lines": {"activity_5": 0.207033, "activity_10": 0.223982, "activity_20": 0.233855, "activity_30": 0.238626}, "trend_signal": 0, "fair_value": 0.661161, "relative_strength": -30.933454, "rate_of_change": -0.11709601873536404, "market_dynamics": -0.697807, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1932, "high": 0.201, "low": 0.145, "close": 0.157, "volume": 2248382}, "trend_line": 0.23754, "activity_lines": {"activity_5": 0.186427, "activity_10": 0.210289, "activity_20": 0.225704, "activity_30": 0.233346}, "trend_signal": 0, "fair_value": 0.655689, "relative_strength": -44.290748, "rate_of_change": -0.5442974376151379, "market_dynamics": -0.961149, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.153, "high": 0.1636, "low": 0.14, "close": 0.161, "volume": 1493144}, "trend_line": 0.23599, "activity_lines": {"activity_5": 0.17392, "activity_10": 0.198696, "activity_20": 0.218387, "activity_30": 0.228408}, "trend_signal": 0, "fair_value": 0.649704, "relative_strength": -39.901494, "rate_of_change": -0.652521680559062, "market_dynamics": -1.019748, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.1404, "close": 0.149, "volume": 852749}, "trend_line": 0.234303, "activity_lines": {"activity_5": 0.16308, "activity_10": 0.186413, "activity_20": 0.210487, "activity_30": 0.222796}, "trend_signal": 0, "fair_value": 0.644256, "relative_strength": -43.079544, "rate_of_change": -0.7148607991864037, "market_dynamics": -1.082001, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1498, "high": 0.1594, "low": 0.1412, "close": 0.149, "volume": 290555}, "trend_line": 0.231337, "activity_lines": {"activity_5": 0.155773, "activity_10": 0.175874, "activity_20": 0.203172, "activity_30": 0.217293}, "trend_signal": 0, "fair_value": 0.638432, "relative_strength": -39.598769, "rate_of_change": -1.2658822123489772, "market_dynamics": -1.199143, "expectation": {"probability": 37.3587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1414, "high": 0.1528, "low": 0.1122, "close": 0.1376, "volume": 863187}, "trend_line": 0.22884, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.165155, "activity_20": 0.195319, "activity_30": 0.211245}, "trend_signal": 0, "fair_value": 0.632648, "relative_strength": -43.094457, "rate_of_change": -1.0793777043879704, "market_dynamics": -1.277376, "expectation": {"probability": 38.0099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1376, "high": 0.14, "low": 0.1188, "close": 0.137, "volume": 788955}, "trend_line": 0.22579, "activity_lines": {"activity_5": 0.14276, "activity_10": 0.156469, "activity_20": 0.187951, "activity_30": 0.20532}, "trend_signal": 0, "fair_value": 0.624366, "relative_strength": -43.20995, "rate_of_change": -1.3328089494843547, "market_dynamics": -1.350769, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1194, "close": 0.1266, "volume": 745826}, "trend_line": 0.221177, "activity_lines": {"activity_5": 0.136053, "activity_10": 0.148102, "activity_20": 0.180112, "activity_30": 0.198921}, "trend_signal": 0, "fair_value": 0.616218, "relative_strength": -47.016629, "rate_of_change": -2.04304885070197, "market_dynamics": -1.360036, "expectation": {"probability": 37.27, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1204, "high": 0.1298, "low": 0.115, "close": 0.12, "volume": 843083}, "trend_line": 0.21641, "activity_lines": {"activity_5": 0.12944, "activity_10": 0.140705, "activity_20": 0.172263, "activity_30": 0.192393}, "trend_signal": 0, "fair_value": 0.608492, "relative_strength": -48.938208, "rate_of_change": -2.1552873942589064, "market_dynamics": -1.346384, "expectation": {"probability": 36.8334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1202, "high": 0.1848, "low": 0.115, "close": 0.131, "volume": 6924614}, "trend_line": 0.212327, "activity_lines": {"activity_5": 0.128427, "activity_10": 0.1368, "activity_20": 0.166062, "activity_30": 0.186883}, "trend_signal": 0, "fair_value": 0.599796, "relative_strength": -40.833306, "rate_of_change": -1.8866965482186606, "market_dynamics": -1.217695, "expectation": {"probability": 36.9058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.124, "high": 0.155, "low": 0.122, "close": 0.1302, "volume": 1741172}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.128347, "activity_10": 0.133804, "activity_20": 0.160296, "activity_30": 0.181584}, "trend_signal": 0, "fair_value": 0.592235, "relative_strength": -41.121515, "rate_of_change": -1.881060816570666, "market_dynamics": -1.175069, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1394, "high": 0.1394, "low": 0.1236, "close": 0.1346, "volume": 1620791}, "trend_line": 0.20442, "activity_lines": {"activity_5": 0.130227, "activity_10": 0.132851, "activity_20": 0.155394, "activity_30": 0.176827}, "trend_signal": 0, "fair_value": 0.584527, "relative_strength": -38.375984, "rate_of_change": -1.8782430051888084, "market_dynamics": -1.028197, "expectation": {"probability": 37.2259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1282, "high": 0.1782, "low": 0.1256, "close": 0.16, "volume": 5723042}, "trend_line": 0.20047, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.136924, "activity_20": 0.153377, "activity_30": 0.173961}, "trend_signal": 0, "fair_value": 0.577408, "relative_strength": -28.5828, "rate_of_change": -1.9322962528128274, "market_dynamics": -0.474727, "expectation": {"probability": 37.6873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1738, "high": 0.41, "low": 0.154, "close": 0.255, "volume": 20248487}, "trend_line": 0.199903, "activity_lines": {"activity_5": 0.18068, "activity_10": 0.158287, "activity_20": 0.160802, "activity_30": 0.17748}, "trend_signal": 0, "fair_value": 0.57101, "relative_strength": 18.211054, "rate_of_change": -0.28283533695815427, "market_dynamics": 0.075368, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2675, "high": 0.322, "low": 0.238, "close": 0.265, "volume": 7967958}, "trend_line": 0.199937, "activity_lines": {"activity_5": 0.21496, "activity_10": 0.179542, "activity_20": 0.169133, "activity_30": 0.181679}, "trend_signal": 0, "fair_value": 0.565366, "relative_strength": 23.288914, "rate_of_change": 0.017008249000768496, "market_dynamics": 0.712093, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.259, "high": 0.299, "low": 0.238, "close": 0.273, "volume": 3987071}, "trend_line": 0.200653, "activity_lines": {"activity_5": 0.242973, "activity_10": 0.200142, "activity_20": 0.178168, "activity_30": 0.186393}, "trend_signal": 0, "fair_value": 0.55941, "relative_strength": 26.70656, "rate_of_change": 0.3581128055337403, "market_dynamics": 1.214891, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.238, "close": 0.243, "volume": 1105632}, "trend_line": 0.200553, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.212825, "activity_20": 0.184263, "activity_30": 0.189125}, "trend_signal": 0, "fair_value": 0.553424, "relative_strength": 15.022386, "rate_of_change": -0.04983728127662631, "market_dynamics": 1.231558, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2395, "high": 0.255, "low": 0.221, "close": 0.231, "volume": 2041875}, "trend_line": 0.199703, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.2214, "activity_20": 0.189289, "activity_30": 0.191089}, "trend_signal": 0, "fair_value": 0.547324, "relative_strength": 11.133155, "rate_of_change": -0.42382811526131114, "market_dynamics": 1.09115, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.206, "close": 0.211, "volume": 720761}, "trend_line": 0.198537, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.22444, "activity_20": 0.192481, "activity_30": 0.191818}, "trend_signal": 0, "fair_value": 0.541233, "relative_strength": 3.091026, "rate_of_change": -0.5838670425581991, "market_dynamics": 0.87878, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.211, "high": 0.245, "low": 0.21, "close": 0.2165, "volume": 1360654}, "trend_line": 0.197803, "activity_lines": {"activity_5": 0.225233, "activity_10": 0.226825, "activity_20": 0.196154, "activity_30": 0.192977}, "trend_signal": 0, "fair_value": 0.535253, "relative_strength": 6.829286, "rate_of_change": -0.3697043875952516, "market_dynamics": 0.715077, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.2245, "low": 0.2, "close": 0.205, "volume": 806605}, "trend_line": 0.197187, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.225565, "activity_20": 0.198601, "activity_30": 0.193441}, "trend_signal": 0, "fair_value": 0.52955, "relative_strength": 1.343567, "rate_of_change": -0.3114209592372236, "market_dynamics": 0.582535, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.255, "low": 0.2005, "close": 0.249, "volume": 1994088}, "trend_line": 0.197737, "activity_lines": {"activity_5": 0.2245, "activity_10": 0.230945, "activity_20": 0.205209, "activity_30": 0.196784}, "trend_signal": 0, "fair_value": 0.524204, "relative_strength": 22.847745, "rate_of_change": 0.2789230527367397, "market_dynamics": 0.550771, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.234, "high": 0.2475, "low": 0.216, "close": 0.23, "volume": 509955}, "trend_line": 0.197303, "activity_lines": {"activity_5": 0.227, "activity_10": 0.230791, "activity_20": 0.209568, "activity_30": 0.198866}, "trend_signal": 1, "fair_value": 0.518762, "relative_strength": 10.281422, "rate_of_change": -0.21948345529667687, "market_dynamics": 0.527878, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.229, "high": 0.2375, "low": 0.2165, "close": 0.225, "volume": 439961}, "trend_line": 0.196637, "activity_lines": {"activity_5": 0.2279, "activity_10": 0.228455, "activity_20": 0.213123, "activity_30": 0.200653}, "trend_signal": 1, "fair_value": 0.513375, "relative_strength": 7.798947, "rate_of_change": -0.3375518871988768, "market_dynamics": 0.468355, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2345, "high": 0.2345, "low": 0.2115, "close": 0.2125, "volume": 468679}, "trend_line": 0.195287, "activity_lines": {"activity_5": 0.2237, "activity_10": 0.224391, "activity_20": 0.215125, "activity_30": 0.201676}, "trend_signal": 1, "fair_value": 0.507595, "relative_strength": 3.573734, "rate_of_change": -0.6865442414194775, "market_dynamics": 0.394665, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.212, "high": 0.2265, "low": 0.2095, "close": 0.22, "volume": 221037}, "trend_line": 0.194103, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.222645, "activity_20": 0.21754, "activity_30": 0.203271}, "trend_signal": 1, "fair_value": 0.5019, "relative_strength": 5.801209, "rate_of_change": -0.6062871568511937, "market_dynamics": 0.222416, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.213, "high": 0.2295, "low": 0.206, "close": 0.2145, "volume": 310955}, "trend_line": 0.192637, "activity_lines": {"activity_5": 0.218, "activity_10": 0.220864, "activity_20": 0.219038, "activity_30": 0.204586}, "trend_signal": 1, "fair_value": 0.495243, "relative_strength": 4.378212, "rate_of_change": -0.7552691096994869, "market_dynamics": 0.058192, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.211, "high": 0.3195, "low": 0.211, "close": 0.2455, "volume": 4921888}, "trend_line": 0.19262, "activity_lines": {"activity_5": 0.226367, "activity_10": 0.225236, "activity_20": 0.223119, "activity_30": 0.207997}, "trend_signal": 1, "fair_value": 0.489361, "relative_strength": 16.707136, "rate_of_change": -0.008824888261335697, "market_dynamics": 0.044051, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.222, "high": 0.238, "low": 0.2015, "close": 0.213, "volume": 1888281}, "trend_line": 0.192987, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.223436, "activity_20": 0.223539, "activity_30": 0.209312}, "trend_signal": 1, "fair_value": 0.483559, "relative_strength": -2.179431, "rate_of_change": 0.1905305783407634, "market_dynamics": -0.057983, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.211, "high": 0.239, "low": 0.205, "close": 0.2055, "volume": 1413489}, "trend_line": 0.193537, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.220236, "activity_20": 0.222802, "activity_30": 0.210119}, "trend_signal": 1, "fair_value": 0.478335, "relative_strength": -7.664832, "rate_of_change": 0.2849932897034489, "market_dynamics": -0.176833, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2055, "high": 0.229, "low": 0.2, "close": 0.2135, "volume": 998414}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.218691, "activity_20": 0.222472, "activity_30": 0.211407}, "trend_signal": 1, "fair_value": 0.47315, "relative_strength": -3.829463, "rate_of_change": 0.25628174457598507, "market_dynamics": -0.21536, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.207, "high": 0.213, "low": 0.1922, "close": 0.203, "volume": 1021573}, "trend_line": 0.195567, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.215082, "activity_20": 0.220745, "activity_30": 0.211986}, "trend_signal": 1, "fair_value": 0.467685, "relative_strength": -8.336068, "rate_of_change": 0.7905871681621064, "market_dynamics": -0.40248, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.194, "high": 0.228, "low": 0.187, "close": 0.2, "volume": 1250568}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.2051, "activity_10": 0.211764, "activity_20": 0.218407, "activity_30": 0.212272}, "trend_signal": 1, "fair_value": 0.462138, "relative_strength": -11.486391, "rate_of_change": 0.6647338252363618, "market_dynamics": -0.439246, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.199, "high": 0.207, "low": 0.1964, "close": 0.2, "volume": 335741}, "trend_line": 0.198567, "activity_lines": {"activity_5": 0.202767, "activity_10": 0.208991, "activity_20": 0.215879, "activity_30": 0.212474}, "trend_signal": 1, "fair_value": 0.457067, "relative_strength": -10.784303, "rate_of_change": 0.8635271528493893, "market_dynamics": -0.473728, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2005, "high": 0.204, "low": 0.1972, "close": 0.2, "volume": 310768}, "trend_line": 0.200267, "activity_lines": {"activity_5": 0.2013, "activity_10": 0.206673, "activity_20": 0.213612, "activity_30": 0.212566}, "trend_signal": 1, "fair_value": 0.452573, "relative_strength": -9.652534, "rate_of_change": 0.8561342015541389, "market_dynamics": -0.526727, "expectation": {"probability": 39.1875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2035, "low": 0.187148, "close": 0.191718, "volume": 429186}, "trend_line": 0.202071, "activity_lines": {"activity_5": 0.197439, "activity_10": 0.203076, "activity_20": 0.210866, "activity_30": 0.212015}, "trend_signal": 0, "fair_value": 0.4481, "relative_strength": -12.860796, "rate_of_change": 0.9007974354237093, "market_dynamics": -0.680782, "expectation": {"probability": 38.5769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.188738, "high": 0.203638, "low": 0.1506, "close": 0.1562, "volume": 1310824}, "trend_line": 0.202711, "activity_lines": {"activity_5": 0.183191, "activity_10": 0.193536, "activity_20": 0.205124, "activity_30": 0.209055}, "trend_signal": 0, "fair_value": 0.442867, "relative_strength": -27.523595, "rate_of_change": 0.3167203606653115, "market_dynamics": -0.938213, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.141, "high": 0.156, "low": 0.1164, "close": 0.13, "volume": 2750499}, "trend_line": 0.202824, "activity_lines": {"activity_5": 0.16333, "activity_10": 0.180292, "activity_20": 0.197301, "activity_30": 0.204364}, "trend_signal": 0, "fair_value": 0.437122, "relative_strength": -39.150073, "rate_of_change": 0.05574438486318058, "market_dynamics": -1.154792, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1396, "high": 0.152, "low": 0.131, "close": 0.1362, "volume": 1154601}, "trend_line": 0.203364, "activity_lines": {"activity_5": 0.150202, "activity_10": 0.170275, "activity_20": 0.190549, "activity_30": 0.200066}, "trend_signal": 0, "fair_value": 0.431479, "relative_strength": -34.621658, "rate_of_change": 0.26624068157613745, "market_dynamics": -1.422426, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.136, "high": 0.1396, "low": 0.1, "close": 0.11, "volume": 4500216}, "trend_line": 0.202664, "activity_lines": {"activity_5": 0.132595, "activity_10": 0.156891, "activity_20": 0.181658, "activity_30": 0.194043}, "trend_signal": 0, "fair_value": 0.425619, "relative_strength": -41.835025, "rate_of_change": -0.344210381385092, "market_dynamics": -1.502004, "expectation": {"probability": 37.1821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.123, "low": 0.101, "close": 0.114, "volume": 1552869}, "trend_line": 0.202124, "activity_lines": {"activity_5": 0.12232, "activity_10": 0.145971, "activity_20": 0.173655, "activity_30": 0.188322}, "trend_signal": 0, "fair_value": 0.419771, "relative_strength": -37.599439, "rate_of_change": -0.2664508743536162, "market_dynamics": -1.536175, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1139, "high": 0.117, "low": 0.103, "close": 0.1079, "volume": 1200031}, "trend_line": 0.201234, "activity_lines": {"activity_5": 0.115193, "activity_10": 0.13575, "activity_20": 0.165505, "activity_30": 0.182243}, "trend_signal": 0, "fair_value": 0.413853, "relative_strength": -41.756256, "rate_of_change": -0.4403237616512646, "market_dynamics": -1.583149, "expectation": {"probability": 36.6628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.109, "high": 0.1099, "low": 0.101, "close": 0.105, "volume": 1170726}, "trend_line": 0.199401, "activity_lines": {"activity_5": 0.11032, "activity_10": 0.126732, "activity_20": 0.15775, "activity_30": 0.176035}, "trend_signal": 0, "fair_value": 0.408079, "relative_strength": -44.631142, "rate_of_change": -0.9108798711947292, "market_dynamics": -1.578646, "expectation": {"probability": 36.6735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1074, "high": 0.14, "low": 0.1019, "close": 0.104, "volume": 2595115}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.10678, "activity_10": 0.119259, "activity_20": 0.150495, "activity_30": 0.16988}, "trend_signal": 0, "fair_value": 0.402925, "relative_strength": -46.160022, "rate_of_change": -2.524561060375817, "market_dynamics": -1.555834, "expectation": {"probability": 36.6308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.103, "close": 0.1079, "volume": 1241917}, "trend_line": 0.189131, "activity_lines": {"activity_5": 0.106687, "activity_10": 0.11424, "activity_20": 0.144188, "activity_30": 0.164301}, "trend_signal": 0, "fair_value": 0.397878, "relative_strength": -43.262112, "rate_of_change": -2.6938729311045693, "market_dynamics": -1.530983, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1079, "high": 0.1094, "low": 0.0937, "close": 0.1062, "volume": 1557798}, "trend_line": 0.183571, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.110587, "activity_20": 0.138217, "activity_30": 0.158951}, "trend_signal": 0, "fair_value": 0.393123, "relative_strength": -44.449052, "rate_of_change": -2.9397613294488907, "market_dynamics": -1.476898, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1002, "high": 0.1074, "low": 0.098, "close": 0.1014, "volume": 614915}, "trend_line": 0.178851, "activity_lines": {"activity_5": 0.104567, "activity_10": 0.107616, "activity_20": 0.13233, "activity_30": 0.15365}, "trend_signal": 0, "fair_value": 0.388423, "relative_strength": -45.125603, "rate_of_change": -2.57121222851104, "market_dynamics": -1.473688, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1016, "high": 0.1086, "low": 0.0997, "close": 0.1086, "volume": 630514}, "trend_line": 0.174771, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.106951, "activity_20": 0.127668, "activity_30": 0.149117}, "trend_signal": 0, "fair_value": 0.383699, "relative_strength": -40.501833, "rate_of_change": -2.2812285086468624, "market_dynamics": -1.4276, "expectation": {"probability": 36.7304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1086, "high": 0.14, "low": 0.106, "close": 0.139, "volume": 2731643}, "trend_line": 0.172371, "activity_lines": {"activity_5": 0.116927, "activity_10": 0.112202, "activity_20": 0.126553, "activity_30": 0.146809}, "trend_signal": 0, "fair_value": 0.379077, "relative_strength": -23.457463, "rate_of_change": -1.3732255351288332, "market_dynamics": -0.904877, "expectation": {"probability": 36.8629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1252, "high": 0.1398, "low": 0.106, "close": 0.11, "volume": 1427157}, "trend_line": 0.168821, "activity_lines": {"activity_5": 0.116053, "activity_10": 0.112129, "activity_20": 0.123029, "activity_30": 0.142786}, "trend_signal": 0, "fair_value": 0.374739, "relative_strength": -37.525604, "rate_of_change": -2.0595111706725597, "market_dynamics": -0.545968, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.1056, "close": 0.1086, "volume": 1111391}, "trend_line": 0.165607, "activity_lines": {"activity_5": 0.114573, "activity_10": 0.111802, "activity_20": 0.119826, "activity_30": 0.1389}, "trend_signal": 0, "fair_value": 0.370316, "relative_strength": -36.904002, "rate_of_change": -1.9037915899088351, "market_dynamics": -0.11498, "expectation": {"probability": 36.6811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1054, "high": 0.1108, "low": 0.1, "close": 0.1026, "volume": 1028944}, "trend_line": 0.160727, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.110482, "activity_20": 0.116551, "activity_30": 0.134835}, "trend_signal": 0, "fair_value": 0.365996, "relative_strength": -40.578476, "rate_of_change": -2.94673534331278, "market_dynamics": 0.208097, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1078, "high": 0.119, "low": 0.091, "close": 0.1, "volume": 2808674}, "trend_line": 0.156394, "activity_lines": {"activity_5": 0.106347, "activity_10": 0.108785, "activity_20": 0.113507, "activity_30": 0.130917}, "trend_signal": 0, "fair_value": 0.362063, "relative_strength": -41.474003, "rate_of_change": -2.6958756151735574, "market_dynamics": 0.189112, "expectation": {"probability": 38.5367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.1018, "low": 0.0869, "close": 0.0899, "volume": 2551709}, "trend_line": 0.151891, "activity_lines": {"activity_5": 0.098967, "activity_10": 0.105344, "activity_20": 0.109977, "activity_30": 0.126628}, "trend_signal": 0, "fair_value": 0.358395, "relative_strength": -47.879826, "rate_of_change": -2.8792664680230744, "market_dynamics": 0.317782, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0899, "high": 0.0933, "low": 0.0755, "close": 0.081, "volume": 5201365}, "trend_line": 0.147507, "activity_lines": {"activity_5": 0.091893, "activity_10": 0.10054, "activity_20": 0.106123, "activity_30": 0.122054}, "trend_signal": 0, "fair_value": 0.354895, "relative_strength": -52.543681, "rate_of_change": -2.8862802931049236, "market_dynamics": 0.384776, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.081, "high": 0.0848, "low": 0.077, "close": 0.0846, "volume": 1863211}, "trend_line": 0.142994, "activity_lines": {"activity_5": 0.087953, "activity_10": 0.09688, "activity_20": 0.10318, "activity_30": 0.117995}, "trend_signal": 0, "fair_value": 0.351384, "relative_strength": -50.113187, "rate_of_change": -3.0595158195882153, "market_dynamics": 0.355356, "expectation": {"probability": 37.5039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0847, "high": 0.0859, "low": 0.0812, "close": 0.0829, "volume": 828128}, "trend_line": 0.138607, "activity_lines": {"activity_5": 0.085047, "activity_10": 0.093304, "activity_20": 0.100584, "activity_30": 0.114118}, "trend_signal": 0, "fair_value": 0.348068, "relative_strength": -48.812442, "rate_of_change": -3.0679608934640625, "market_dynamics": 0.177613, "expectation": {"probability": 38.2535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0812, "high": 0.1248, "low": 0.0812, "close": 0.1008, "volume": 4923253}, "trend_line": 0.133784, "activity_lines": {"activity_5": 0.08942, "activity_10": 0.093318, "activity_20": 0.100042, "activity_30": 0.111679}, "trend_signal": 0, "fair_value": 0.344654, "relative_strength": -39.019214, "rate_of_change": -3.47962224130096, "market_dynamics": 0.257459, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0999, "high": 0.1044, "low": 0.0956, "close": 0.1, "volume": 731874}, "trend_line": 0.130017, "activity_lines": {"activity_5": 0.093473, "activity_10": 0.093329, "activity_20": 0.099563, "activity_30": 0.1095}, "trend_signal": 0, "fair_value": 0.341339, "relative_strength": -40.572105, "rate_of_change": -2.8157328230580583, "market_dynamics": 0.225814, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.0949, "volume": 795034}, "trend_line": 0.126331, "activity_lines": {"activity_5": 0.095153, "activity_10": 0.093122, "activity_20": 0.09877, "activity_30": 0.107234}, "trend_signal": 0, "fair_value": 0.338022, "relative_strength": -43.685329, "rate_of_change": -2.8350138827999376, "market_dynamics": 0.272408, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.089, "high": 0.0948, "low": 0.084, "close": 0.0868, "volume": 721995}, "trend_line": 0.122107, "activity_lines": {"activity_5": 0.093207, "activity_10": 0.091716, "activity_20": 0.097279, "activity_30": 0.104684}, "trend_signal": 0, "fair_value": 0.334706, "relative_strength": -46.497949, "rate_of_change": -3.3435973751494132, "market_dynamics": 0.346004, "expectation": {"probability": 38.3782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0842, "high": 0.0948, "low": 0.0842, "close": 0.0896, "volume": 1334082}, "trend_line": 0.118327, "activity_lines": {"activity_5": 0.092047, "activity_10": 0.091216, "activity_20": 0.096183, "activity_30": 0.102586}, "trend_signal": 0, "fair_value": 0.331437, "relative_strength": -44.249788, "rate_of_change": -3.09564562228209, "market_dynamics": 0.218157, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0825, "close": 0.083, "volume": 1195021}, "trend_line": 0.114427, "activity_lines": {"activity_5": 0.08824, "activity_10": 0.089753, "activity_20": 0.094546, "activity_30": 0.100307}, "trend_signal": 0, "fair_value": 0.328116, "relative_strength": -49.029479, "rate_of_change": -3.295951050901316, "market_dynamics": 0.064033, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0831, "high": 0.0859, "low": 0.078, "close": 0.08, "volume": 1459599}, "trend_line": 0.110427, "activity_lines": {"activity_5": 0.08462, "activity_10": 0.088053, "activity_20": 0.092728, "activity_30": 0.098086}, "trend_signal": 0, "fair_value": 0.325277, "relative_strength": -50.69557, "rate_of_change": -3.4956784674945633, "market_dynamics": 0.01262, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0919, "high": 0.097, "low": 0.0804, "close": 0.0851, "volume": 3144405}, "trend_line": 0.106597, "activity_lines": {"activity_5": 0.084033, "activity_10": 0.08746, "activity_20": 0.09151, "activity_30": 0.096452}, "trend_signal": 0, "fair_value": 0.323091, "relative_strength": -47.188379, "rate_of_change": -3.4683546596393997, "market_dynamics": 0.196359, "expectation": {"probability": 38.0404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.088, "high": 0.1064, "low": 0.086, "close": 0.095, "volume": 4825246}, "trend_line": 0.103373, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.088593, "activity_20": 0.091343, "activity_30": 0.095704}, "trend_signal": 0, "fair_value": 0.32078, "relative_strength": -41.368011, "rate_of_change": -3.0244753604697983, "market_dynamics": 0.499628, "expectation": {"probability": 38.0404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0998, "high": 0.299, "low": 0.0964, "close": 0.14, "volume": 40712540}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.10522, "activity_10": 0.097718, "activity_20": 0.095515, "activity_30": 0.098067}, "trend_signal": 0, "fair_value": 0.317608, "relative_strength": -10.323203, "rate_of_change": -0.5223801185996466, "market_dynamics": 1.043125, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.137, "high": 0.1548, "low": 0.1254, "close": 0.1362, "volume": 11230913}, "trend_line": 0.10304, "activity_lines": {"activity_5": 0.118413, "activity_10": 0.105115, "activity_20": 0.099142, "activity_30": 0.10022}, "trend_signal": 0, "fair_value": 0.314722, "relative_strength": -13.879148, "rate_of_change": 0.20129724893761025, "market_dynamics": 1.454426, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.1212, "close": 0.1278, "volume": 3236335}, "trend_line": 0.10276, "activity_lines": {"activity_5": 0.12526, "activity_10": 0.11034, "activity_20": 0.101837, "activity_30": 0.101817}, "trend_signal": 0, "fair_value": 0.312224, "relative_strength": -18.325974, "rate_of_change": -0.271739130434785, "market_dynamics": 1.627748, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1278, "high": 0.1318, "low": 0.107, "close": 0.107, "volume": 2806261}, "trend_line": 0.10266, "activity_lines": {"activity_5": 0.121987, "activity_10": 0.111278, "activity_20": 0.102605, "activity_30": 0.102091}, "trend_signal": 0, "fair_value": 0.309652, "relative_strength": -29.454504, "rate_of_change": -0.09731413001168047, "market_dynamics": 1.498005, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1072, "high": 0.178, "low": 0.1012, "close": 0.1286, "volume": 15027125}, "trend_line": 0.103147, "activity_lines": {"activity_5": 0.124453, "activity_10": 0.115924, "activity_20": 0.105444, "activity_30": 0.103764}, "trend_signal": 1, "fair_value": 0.306902, "relative_strength": -12.25483, "rate_of_change": 0.47438145334112736, "market_dynamics": 1.430741, "expectation": {"probability": 38.4308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1212, "high": 0.126, "low": 0.1092, "close": 0.114, "volume": 3994090}, "trend_line": 0.10335, "activity_lines": {"activity_5": 0.119813, "activity_10": 0.117155, "activity_20": 0.106797, "activity_30": 0.104464}, "trend_signal": 1, "fair_value": 0.303711, "relative_strength": -23.039492, "rate_of_change": 0.19680649946192796, "market_dynamics": 1.232061, "expectation": {"probability": 39.5807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.116, "high": 0.154, "low": 0.116, "close": 0.1358, "volume": 6869750}, "trend_line": 0.104377, "activity_lines": {"activity_5": 0.124173, "activity_10": 0.121905, "activity_20": 0.110172, "activity_30": 0.106558}, "trend_signal": 1, "fair_value": 0.300634, "relative_strength": -5.037207, "rate_of_change": 0.9937106918238995, "market_dynamics": 1.165942, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.136, "close": 0.137, "volume": 5398288}, "trend_line": 0.105477, "activity_lines": {"activity_5": 0.12896, "activity_10": 0.125915, "activity_20": 0.113491, "activity_30": 0.108663}, "trend_signal": 1, "fair_value": 0.297825, "relative_strength": -4.042244, "rate_of_change": 1.0538720216139608, "market_dynamics": 1.218272, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.142, "high": 0.17, "low": 0.121452, "close": 0.1512, "volume": 12406253}, "trend_line": 0.10692, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.131469, "activity_20": 0.117939, "activity_30": 0.111612}, "trend_signal": 1, "fair_value": 0.295117, "relative_strength": 7.458076, "rate_of_change": 1.3680707642424412, "market_dynamics": 1.203897, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.158, "high": 0.1592, "low": 0.1102, "close": 0.121, "volume": 7833334}, "trend_line": 0.107413, "activity_lines": {"activity_5": 0.13376, "activity_10": 0.130331, "activity_20": 0.119175, "activity_30": 0.112521}, "trend_signal": 1, "fair_value": 0.292039, "relative_strength": -12.01374, "rate_of_change": 0.4610924055368439, "market_dynamics": 1.193758, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1182, "high": 0.1184, "low": 0.0994, "close": 0.1056, "volume": 6701315}, "trend_line": 0.107553, "activity_lines": {"activity_5": 0.125027, "activity_10": 0.12592, "activity_20": 0.118772, "activity_30": 0.112404}, "trend_signal": 1, "fair_value": 0.288894, "relative_strength": -22.571363, "rate_of_change": 0.13033804101924465, "market_dynamics": 0.955443, "expectation": {"probability": 38.321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1012, "high": 0.1054, "low": 0.092, "close": 0.098, "volume": 3982416}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.11432, "activity_10": 0.120753, "activity_20": 0.117537, "activity_30": 0.111788}, "trend_signal": 1, "fair_value": 0.285885, "relative_strength": -26.208916, "rate_of_change": -0.3282102777235337, "market_dynamics": 0.59732, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.1038, "low": 0.0932, "close": 0.0932, "volume": 4532790}, "trend_line": 0.105673, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.115407, "activity_20": 0.115858, "activity_30": 0.110884}, "trend_signal": 0, "fair_value": 0.281784, "relative_strength": -29.103487, "rate_of_change": -1.4244402985074631, "market_dynamics": 0.086918, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0947, "high": 0.125, "low": 0.0932, "close": 0.1216, "volume": 7047512}, "trend_line": 0.10606, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.115855, "activity_20": 0.116916, "activity_30": 0.111912}, "trend_signal": 1, "fair_value": 0.278363, "relative_strength": -7.290164, "rate_of_change": 0.3662241064415683, "market_dynamics": -0.158749, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.106, "close": 0.108, "volume": 4762942}, "trend_line": 0.10604, "activity_lines": {"activity_5": 0.107173, "activity_10": 0.113564, "activity_20": 0.116551, "activity_30": 0.112037}, "trend_signal": 1, "fair_value": 0.274876, "relative_strength": -15.116345, "rate_of_change": -0.018857250612866416, "market_dynamics": -0.392625, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.108, "high": 0.1182, "low": 0.1, "close": 0.1044, "volume": 3118149}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.10688, "activity_10": 0.110993, "activity_20": 0.115743, "activity_30": 0.111931}, "trend_signal": 1, "fair_value": 0.271072, "relative_strength": -15.394342, "rate_of_change": 0.05658242172765419, "market_dynamics": -0.531123, "expectation": {"probability": 37.373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.104, "high": 0.1082, "low": 0.102, "close": 0.1064, "volume": 2341716}, "trend_line": 0.106313, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.10896, "activity_20": 0.115055, "activity_30": 0.111951}, "trend_signal": 1, "fair_value": 0.266303, "relative_strength": -12.062461, "rate_of_change": 0.200754005655047, "market_dynamics": -0.56488, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1042, "high": 0.114, "low": 0.104, "close": 0.1128, "volume": 3101435}, "trend_line": 0.107077, "activity_lines": {"activity_5": 0.10936, "activity_10": 0.108625, "activity_20": 0.114865, "activity_30": 0.112369}, "trend_signal": 1, "fair_value": 0.262023, "relative_strength": -7.012289, "rate_of_change": 0.7186327166009808, "market_dynamics": -0.632334, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1104, "high": 0.14, "low": 0.1076, "close": 0.1328, "volume": 7231161}, "trend_line": 0.108803, "activity_lines": {"activity_5": 0.116747, "activity_10": 0.112367, "activity_20": 0.116424, "activity_30": 0.114029}, "trend_signal": 1, "fair_value": 0.257756, "relative_strength": 10.200996, "rate_of_change": 1.6119241293648414, "market_dynamics": -0.400799, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1328, "high": 0.135, "low": 0.1162, "close": 0.127, "volume": 6580708}, "trend_line": 0.110217, "activity_lines": {"activity_5": 0.121453, "activity_10": 0.115389, "activity_20": 0.117203, "activity_30": 0.115203}, "trend_signal": 1, "fair_value": 0.252361, "relative_strength": 4.194848, "rate_of_change": 1.2995965184783496, "market_dynamics": -0.156421, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.118, "close": 0.123, "volume": 2992675}, "trend_line": 0.111553, "activity_lines": {"activity_5": 0.12356, "activity_10": 0.117575, "activity_20": 0.117449, "activity_30": 0.116027}, "trend_signal": 1, "fair_value": 0.246634, "relative_strength": 1.553923, "rate_of_change": 1.212154204886727, "market_dynamics": -0.058072, "expectation": {"probability": 36.7516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1184, "high": 0.126, "low": 0.117, "close": 0.1234, "volume": 1709349}, "trend_line": 0.112307, "activity_lines": {"activity_5": 0.12456, "activity_10": 0.119516, "activity_20": 0.117813, "activity_30": 0.116792}, "trend_signal": 1, "fair_value": 0.241394, "relative_strength": 10.600535, "rate_of_change": 0.6759118983801463, "market_dynamics": -0.015456, "expectation": {"probability": 34.6984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.122, "high": 0.1278, "low": 0.1154, "close": 0.1232, "volume": 3084717}, "trend_line": 0.11308, "activity_lines": {"activity_5": 0.12436, "activity_10": 0.12096, "activity_20": 0.11822, "activity_30": 0.117494}, "trend_signal": 1, "fair_value": 0.236786, "relative_strength": 12.165429, "rate_of_change": 0.6882919141282341, "market_dynamics": -0.167589, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1196, "high": 0.124, "low": 0.114, "close": 0.118, "volume": 1474219}, "trend_line": 0.11385, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.120913, "activity_20": 0.118153, "activity_30": 0.117812}, "trend_signal": 1, "fair_value": 0.232731, "relative_strength": 10.995876, "rate_of_change": 0.6809338521400838, "market_dynamics": -0.219695, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1142, "high": 0.125, "low": 0.108, "close": 0.1158, "volume": 2588142}, "trend_line": 0.114817, "activity_lines": {"activity_5": 0.11936, "activity_10": 0.120531, "activity_20": 0.117825, "activity_30": 0.117938}, "trend_signal": 1, "fair_value": 0.228433, "relative_strength": 8.739909, "rate_of_change": 0.8493631971892802, "market_dynamics": -0.067401, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.112, "high": 0.1198, "low": 0.11, "close": 0.1178, "volume": 1029743}, "trend_line": 0.115757, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.120371, "activity_20": 0.117748, "activity_30": 0.11813}, "trend_signal": 1, "fair_value": 0.22385, "relative_strength": 7.048307, "rate_of_change": 0.8186940958220441, "market_dynamics": 0.086344, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1178, "high": 0.123, "low": 0.107, "close": 0.11, "volume": 2122928}, "trend_line": 0.116657, "activity_lines": {"activity_5": 0.115187, "activity_10": 0.118549, "activity_20": 0.11691, "activity_30": 0.117759}, "trend_signal": 0, "fair_value": 0.220195, "relative_strength": -3.269565, "rate_of_change": 0.7774907780954915, "market_dynamics": 0.140802, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1088, "high": 0.117, "low": 0.1038, "close": 0.1082, "volume": 3399360}, "trend_line": 0.117597, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.116335, "activity_20": 0.116023, "activity_30": 0.117213}, "trend_signal": 0, "fair_value": 0.21654, "relative_strength": -6.464831, "rate_of_change": 0.8057810504298897, "market_dynamics": 0.007889, "expectation": {"probability": 37.7853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.107, "high": 0.1082, "low": 0.0913, "close": 0.098, "volume": 2660724}, "trend_line": 0.118027, "activity_lines": {"activity_5": 0.106947, "activity_10": 0.112349, "activity_20": 0.114302, "activity_30": 0.115949}, "trend_signal": 0, "fair_value": 0.212946, "relative_strength": -12.270532, "rate_of_change": 0.365655586452047, "market_dynamics": -0.329707, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.094, "high": 0.1048, "low": 0.094, "close": 0.0969, "volume": 2205503}, "trend_line": 0.11809, "activity_lines": {"activity_5": 0.102593, "activity_10": 0.108796, "activity_20": 0.11273, "activity_30": 0.114586}, "trend_signal": 0, "fair_value": 0.209538, "relative_strength": -12.61874, "rate_of_change": 0.05337761698593848, "market_dynamics": -0.719663, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0978, "high": 0.1024, "low": 0.0961, "close": 0.102, "volume": 781039}, "trend_line": 0.116823, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.106718, "activity_20": 0.111758, "activity_30": 0.113548}, "trend_signal": 0, "fair_value": 0.206308, "relative_strength": -7.817469, "rate_of_change": -1.0729104919976327, "market_dynamics": -0.969286, "expectation": {"probability": 37.0312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.0964, "close": 0.0999, "volume": 1975306}, "trend_line": 0.115613, "activity_lines": {"activity_5": 0.10016, "activity_10": 0.10464, "activity_20": 0.110603, "activity_30": 0.112456}, "trend_signal": 0, "fair_value": 0.202731, "relative_strength": -7.781145, "rate_of_change": -1.035754945515868, "market_dynamics": -1.14969, "expectation": {"probability": 36.8828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.096, "volume": 1045266}, "trend_line": 0.114553, "activity_lines": {"activity_5": 0.098493, "activity_10": 0.10228, "activity_20": 0.109068, "activity_30": 0.111191}, "trend_signal": 0, "fair_value": 0.19918, "relative_strength": -13.005946, "rate_of_change": -0.9168519111172547, "market_dynamics": -1.274261, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.0913, "close": 0.095, "volume": 3079750}, "trend_line": 0.114153, "activity_lines": {"activity_5": 0.097307, "activity_10": 0.100233, "activity_20": 0.107424, "activity_30": 0.109929}, "trend_signal": 0, "fair_value": 0.196563, "relative_strength": -14.332323, "rate_of_change": -0.3491833474461582, "market_dynamics": -1.252479, "expectation": {"probability": 36.9377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e80012-dcc0-40e9-b814-a1f8d78bf685/", "share_image": "https://sharemaestro.com/terminal/40e80012-dcc0-40e9-b814-a1f8d78bf685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}