{"ticker": {"uuid": "40e84000-a8e4-4438-90fc-940a4dfddf1a", "symbol": "336370", "name": "Solus Advanced Materials Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 336370 rose 38.67%, moving from 8,430.00 to 11,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -34.15 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,690.00"}, {"label": "12-Week Change", "value": "38.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.15"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11500.0, "high": 12090.0, "low": 8800.0, "close": 11690.0, "volume": 5164043}, "trend_line": 9334.335612, "activity_lines": {"activity_5": 11772.666667, "activity_10": 11958.545455, "activity_20": 10855.238095, "activity_30": 10088.066997}, "trend_signal": 1, "fair_value": 11686.315348, "relative_strength": -34.145131, "rate_of_change": 0.9088954387218011, "market_dynamics": 0.712155, "expectation": {"probability": 44.9228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19770.720401, "high": 19870.069706, "low": 19323.643809, "close": 19795.556641, "volume": 617148}, "trend_line": 19633.175098, "activity_lines": {"activity_5": 19437.895703, "activity_10": 19681.75586, "activity_20": 20600.649796, "activity_30": 20268.199274}, "trend_signal": 0, "fair_value": 24989.996732, "relative_strength": -7.860927, "rate_of_change": 0.1079496720257817, "market_dynamics": -0.854814, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19870.070615, "high": 20441.335145, "low": 18305.303052, "close": 19174.617188, "volume": 1505946}, "trend_line": 19620.44541, "activity_lines": {"activity_5": 19444.519011, "activity_10": 19463.185015, "activity_20": 20428.797331, "activity_30": 20238.614892}, "trend_signal": 0, "fair_value": 24997.488356, "relative_strength": -9.398991, "rate_of_change": -0.06483764310387165, "market_dynamics": -0.772169, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19323.641788, "high": 19323.641788, "low": 18404.65355, "close": 18504.003906, "volume": 510366}, "trend_line": 19613.417741, "activity_lines": {"activity_5": 19164.682682, "activity_10": 19216.615732, "activity_20": 20194.141406, "activity_30": 20166.586408}, "trend_signal": 0, "fair_value": 25008.772974, "relative_strength": -9.999968, "rate_of_change": -0.03581809104301649, "market_dynamics": -0.766036, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18429.489496, "high": 18677.86628, "low": 17634.687131, "close": 18404.652344, "volume": 778164}, "trend_line": 19608.029395, "activity_lines": {"activity_5": 18858.352474, "activity_10": 19028.301634, "activity_20": 19958.302614, "activity_30": 20088.601544}, "trend_signal": 0, "fair_value": 25020.184107, "relative_strength": -9.803707, "rate_of_change": -0.027472753964424564, "market_dynamics": -0.733271, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18603.351441, "high": 19497.507173, "low": 18280.465306, "close": 18479.166016, "volume": 1060266}, "trend_line": 19661.236296, "activity_lines": {"activity_5": 18644.749479, "activity_10": 18904.565448, "activity_20": 19738.194373, "activity_30": 20015.771648}, "trend_signal": 0, "fair_value": 25032.988945, "relative_strength": -7.71016, "rate_of_change": 0.2713526174821289, "market_dynamics": -0.763663, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18280.464647, "high": 18379.814999, "low": 16939.232798, "close": 17286.958984, "volume": 1314540}, "trend_line": 19678.828809, "activity_lines": {"activity_5": 18116.536068, "activity_10": 18592.063068, "activity_20": 19422.756827, "activity_30": 19862.592467}, "trend_signal": 0, "fair_value": 25031.281037, "relative_strength": -16.526702, "rate_of_change": 0.08947816269101413, "market_dynamics": -0.902627, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17336.636146, "high": 17684.362372, "low": 16765.372001, "close": 17137.935547, "volume": 1427428}, "trend_line": 19755.817057, "activity_lines": {"activity_5": 17705.888021, "activity_10": 18296.721627, "activity_20": 19126.598187, "activity_30": 19698.663869}, "trend_signal": 0, "fair_value": 25031.213341, "relative_strength": -16.33488, "rate_of_change": 0.39122372955849555, "market_dynamics": -0.976726, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16964.073154, "high": 19497.504514, "low": 16169.268795, "close": 17311.798828, "volume": 5650670}, "trend_line": 19836.125228, "activity_lines": {"activity_5": 17488.973177, "activity_10": 18052.861754, "activity_20": 18877.394429, "activity_30": 19540.985274}, "trend_signal": 0, "fair_value": 25027.069186, "relative_strength": -15.065991, "rate_of_change": 0.40650392119087425, "market_dynamics": -1.032696, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17137.935898, "high": 18106.60184, "low": 16442.482465, "close": 16765.371094, "volume": 1385326}, "trend_line": 19886.628288, "activity_lines": {"activity_5": 17169.396094, "activity_10": 17733.134198, "activity_20": 18591.407301, "activity_30": 19342.872104}, "trend_signal": 0, "fair_value": 25012.09385, "relative_strength": -17.059387, "rate_of_change": 0.2546014376270961, "market_dynamics": -1.147359, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16541.831909, "high": 18106.600604, "low": 16442.481567, "close": 17709.199219, "volume": 1398366}, "trend_line": 19941.270964, "activity_lines": {"activity_5": 17273.713802, "activity_10": 17633.332138, "activity_20": 18416.124833, "activity_30": 19202.392809}, "trend_signal": 0, "fair_value": 24986.069061, "relative_strength": -11.497568, "rate_of_change": 0.27477094260856677, "market_dynamics": -1.037803, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18106.601983, "high": 18578.516163, "low": 16343.131469, "close": 16392.806641, "volume": 1150376}, "trend_line": 19891.595703, "activity_lines": {"activity_5": 16990.565104, "activity_10": 17330.764986, "activity_20": 18130.255925, "activity_30": 18973.459627}, "trend_signal": 0, "fair_value": 24968.552835, "relative_strength": -14.757811, "rate_of_change": -0.24910779804195593, "market_dynamics": -1.001667, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16243.78149, "high": 16516.994941, "low": 15647.680293, "close": 15697.355469, "volume": 658984}, "trend_line": 19768.235677, "activity_lines": {"activity_5": 16535.209505, "activity_10": 16963.620348, "activity_20": 17811.270359, "activity_30": 18702.863483}, "trend_signal": 0, "fair_value": 24950.242789, "relative_strength": -18.398903, "rate_of_change": -0.6201615387818968, "market_dynamics": -1.046216, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15871.218012, "high": 16293.457402, "low": 15647.67973, "close": 15945.731445, "volume": 478156}, "trend_line": 19625.005632, "activity_lines": {"activity_5": 16258.68457, "activity_10": 16704.857919, "activity_20": 17557.099079, "activity_30": 18456.250307}, "trend_signal": 0, "fair_value": 24925.89112, "relative_strength": -18.157853, "rate_of_change": -0.7245464255904532, "market_dynamics": -1.027445, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15945.731009, "high": 17237.285617, "low": 15796.705486, "close": 15995.40625, "volume": 1219862}, "trend_line": 19484.259343, "activity_lines": {"activity_5": 16089.789063, "activity_10": 16501.641318, "activity_20": 17339.82932, "activity_30": 18222.082605}, "trend_signal": 0, "fair_value": 24900.636487, "relative_strength": -17.047893, "rate_of_change": -0.7171783368586745, "market_dynamics": -1.163058, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16243.78233, "high": 16243.78233, "low": 15150.928038, "close": 15175.765625, "volume": 759432}, "trend_line": 19246.646452, "activity_lines": {"activity_5": 15699.011003, "activity_10": 16193.203622, "activity_20": 17069.336142, "activity_30": 17944.115268}, "trend_signal": 0, "fair_value": 24875.471373, "relative_strength": -22.497837, "rate_of_change": -1.219512052355054, "market_dynamics": -1.254317, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15175.767196, "high": 15175.767196, "low": 14058.074324, "close": 14306.450195, "volume": 744564}, "trend_line": 18912.994857, "activity_lines": {"activity_5": 15187.356706, "activity_10": 15786.770401, "activity_20": 16739.114495, "activity_30": 17625.392929}, "trend_signal": 0, "fair_value": 24849.466647, "relative_strength": -23.86364, "rate_of_change": -1.7335570424286992, "market_dynamics": -1.29199, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14082.911846, "high": 14852.877044, "low": 14082.911846, "close": 14480.313477, "volume": 383156}, "trend_line": 18611.632129, "activity_lines": {"activity_5": 14872.747266, "activity_10": 15466.139755, "activity_20": 16451.23504, "activity_30": 17339.413485}, "trend_signal": 0, "fair_value": 24821.675637, "relative_strength": -21.391767, "rate_of_change": -1.5934162213789262, "market_dynamics": -1.28768, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14356.125822, "high": 14356.125822, "low": 13188.759092, "close": 13213.59668, "volume": 418280}, "trend_line": 18368.223828, "activity_lines": {"activity_5": 14217.035026, "activity_10": 14963.517365, "activity_20": 16060.575298, "activity_30": 16991.153134}, "trend_signal": 0, "fair_value": 24786.069975, "relative_strength": -26.316774, "rate_of_change": -1.3078288852525337, "market_dynamics": -1.301457, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13213.595583, "high": 13635.83533, "low": 12965.219727, "close": 13337.78418, "volume": 341502}, "trend_line": 18108.257064, "activity_lines": {"activity_5": 13784.860938, "activity_10": 14557.987287, "activity_20": 15707.408445, "activity_30": 16666.60864}, "trend_signal": 0, "fair_value": 24760.878938, "relative_strength": -26.849547, "rate_of_change": -1.4153070347700745, "market_dynamics": -1.283815, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13337.785284, "high": 13461.972697, "low": 11847.52953, "close": 11946.879883, "volume": 505572}, "trend_line": 17812.689779, "activity_lines": {"activity_5": 13066.226888, "activity_10": 13961.885281, "activity_20": 15250.751697, "activity_30": 16269.100435}, "trend_signal": 0, "fair_value": 24735.627016, "relative_strength": -31.811755, "rate_of_change": -1.6322238189759384, "market_dynamics": -1.280315, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11698.502747, "high": 12021.39286, "low": 10779.512838, "close": 11350.777344, "volume": 912558}, "trend_line": 17412.804623, "activity_lines": {"activity_5": 12364.151042, "activity_10": 13362.170437, "activity_20": 14774.343113, "activity_30": 15852.202858}, "trend_signal": 0, "fair_value": 24712.050249, "relative_strength": -32.657575, "rate_of_change": -2.244945378611145, "market_dynamics": -1.299357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11102.402356, "high": 11450.128605, "low": 10580.8125, "close": 11251.427734, "volume": 709572}, "trend_line": 16976.491016, "activity_lines": {"activity_5": 11826.003516, "activity_10": 12836.065288, "activity_20": 14328.685896, "activity_30": 15454.694672}, "trend_signal": 0, "fair_value": 24677.149333, "relative_strength": -34.657307, "rate_of_change": -2.5057055221517146, "market_dynamics": -1.330627, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11574.315703, "high": 12046.229862, "low": 11027.888542, "close": 11176.914063, "volume": 858816}, "trend_line": 16592.336328, "activity_lines": {"activity_5": 11478.277149, "activity_10": 12377.247248, "activity_20": 13913.661612, "activity_30": 15080.528417}, "trend_signal": 0, "fair_value": 24630.320144, "relative_strength": -35.679474, "rate_of_change": -2.262862729629702, "market_dynamics": -1.330874, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11176.914571, "high": 11897.204369, "low": 10928.538691, "close": 11474.96582, "volume": 446424}, "trend_line": 16267.79183, "activity_lines": {"activity_5": 11365.680208, "activity_10": 12059.326207, "activity_20": 13561.914114, "activity_30": 14750.375481}, "trend_signal": 0, "fair_value": 24578.531137, "relative_strength": -34.992055, "rate_of_change": -1.9559903535243788, "market_dynamics": -1.382066, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11474.965188, "high": 12071.06721, "low": 11474.965188, "close": 11847.529297, "volume": 515894}, "trend_line": 15995.406283, "activity_lines": {"activity_5": 11501.458984, "activity_10": 11891.333807, "activity_20": 13278.647359, "activity_30": 14465.197253}, "trend_signal": 0, "fair_value": 24503.633576, "relative_strength": -33.073454, "rate_of_change": -1.6743854964856646, "market_dynamics": -1.369831, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11971.717304, "high": 12170.418176, "low": 11673.66582, "close": 11946.879883, "volume": 414498}, "trend_line": 15736.267448, "activity_lines": {"activity_5": 11676.977995, "activity_10": 11801.918537, "activity_20": 13036.421787, "activity_30": 14204.002002}, "trend_signal": 0, "fair_value": 24423.876546, "relative_strength": -32.212604, "rate_of_change": -1.6200828563849226, "market_dynamics": -1.248043, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11922.042434, "high": 12046.230376, "low": 11499.802775, "close": 11822.691406, "volume": 582806}, "trend_line": 15522.664193, "activity_lines": {"activity_5": 11771.360677, "activity_10": 11732.824822, "activity_20": 12807.797689, "activity_30": 13951.513225}, "trend_signal": 0, "fair_value": 24339.659224, "relative_strength": -32.823943, "rate_of_change": -1.357394666211954, "market_dynamics": -1.118855, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11897.204571, "high": 12443.631503, "low": 11524.639648, "close": 11698.50293, "volume": 1133462}, "trend_line": 15292.502507, "activity_lines": {"activity_5": 11786.262956, "activity_10": 11689.471786, "activity_20": 12592.656803, "activity_30": 13704.793143}, "trend_signal": 0, "fair_value": 24248.844176, "relative_strength": -34.25574, "rate_of_change": -1.4827460230943699, "market_dynamics": -0.790155, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11723.342086, "high": 13884.211693, "low": 11003.051253, "close": 13064.571289, "volume": 3357302}, "trend_line": 15080.555143, "activity_lines": {"activity_5": 12221.748763, "activity_10": 11922.041974, "activity_20": 12534.347647, "activity_30": 13561.055645}, "trend_signal": 0, "fair_value": 24181.137451, "relative_strength": -27.315438, "rate_of_change": -1.385956052012957, "market_dynamics": -0.196435, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13064.571475, "high": 13291.176813, "low": 12319.443824, "close": 13216.367188, "volume": 1012230}, "trend_line": 14863.732552, "activity_lines": {"activity_5": 12601.859505, "activity_10": 12187.178924, "activity_20": 12508.118099, "activity_30": 13440.785455}, "trend_signal": 0, "fair_value": 24114.524783, "relative_strength": -27.676102, "rate_of_change": -1.4377626615466041, "market_dynamics": 0.269236, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13266.240198, "high": 13839.780453, "low": 13141.557489, "close": 13465.732422, "volume": 1263770}, "trend_line": 14652.738412, "activity_lines": {"activity_5": 12973.836133, "activity_10": 12474.57342, "activity_20": 12527.032059, "activity_30": 13350.591898}, "trend_signal": 0, "fair_value": 24041.417136, "relative_strength": -23.799057, "rate_of_change": -1.4195232540806746, "market_dynamics": 0.724549, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14453.220025, "high": 17365.808187, "low": 13565.478682, "close": 14672.661133, "volume": 3662206}, "trend_line": 14502.67321, "activity_lines": {"activity_5": 13646.865495, "activity_10": 12942.955771, "activity_20": 12674.83006, "activity_30": 13351.877235}, "trend_signal": 0, "fair_value": 23977.878706, "relative_strength": -15.005081, "rate_of_change": -1.0241444143785603, "market_dynamics": 1.122885, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14642.737644, "high": 15909.514439, "low": 13625.326718, "close": 14752.458984, "volume": 1178944}, "trend_line": 14377.621712, "activity_lines": {"activity_5": 14156.496159, "activity_10": 13363.642578, "activity_20": 12835.107352, "activity_30": 13367.992446}, "trend_signal": 0, "fair_value": 23907.827249, "relative_strength": -12.365257, "rate_of_change": -0.8622651575281597, "market_dynamics": 1.133634, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14822.280773, "high": 14842.230007, "low": 12488.220264, "close": 13076.722656, "volume": 535440}, "trend_line": 14200.024056, "activity_lines": {"activity_5": 13903.950976, "activity_10": 13414.640146, "activity_20": 12841.472959, "activity_30": 13284.063475}, "trend_signal": 0, "fair_value": 23848.107485, "relative_strength": -21.943557, "rate_of_change": -1.2352366723612678, "market_dynamics": 1.072647, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13076.721921, "high": 13086.696537, "low": 10982.052629, "close": 11231.418945, "volume": 1545525}, "trend_line": 13958.432487, "activity_lines": {"activity_5": 13035.494466, "activity_10": 13101.005096, "activity_20": 12685.993848, "activity_30": 13092.540564}, "trend_signal": 0, "fair_value": 23764.953119, "relative_strength": -35.757142, "rate_of_change": -1.7013461952405593, "market_dynamics": 0.919959, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11331.165117, "high": 11590.505006, "low": 11041.900151, "close": 11440.885742, "volume": 456945}, "trend_line": 13763.563379, "activity_lines": {"activity_5": 12369.190104, "activity_10": 12836.656925, "activity_20": 12569.246559, "activity_30": 12930.118193}, "trend_signal": 0, "fair_value": 23684.363156, "relative_strength": -33.95837, "rate_of_change": -1.3960672746133174, "market_dynamics": 0.606921, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11560.581241, "high": 12188.981547, "low": 11131.671758, "close": 12049.336914, "volume": 1018252}, "trend_line": 13593.943425, "activity_lines": {"activity_5": 12040.692578, "activity_10": 12692.136133, "activity_20": 12524.092546, "activity_30": 12819.522938}, "trend_signal": 0, "fair_value": 23611.49118, "relative_strength": -30.270029, "rate_of_change": -1.2323840079001664, "market_dynamics": 0.421997, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12029.387732, "high": 13216.367299, "low": 11730.149231, "close": 12607.915039, "volume": 1604972}, "trend_line": 13437.147298, "activity_lines": {"activity_5": 12073.276042, "activity_10": 12645.054172, "activity_20": 12543.712528, "activity_30": 12755.908203}, "trend_signal": 0, "fair_value": 23554.416441, "relative_strength": -26.404244, "rate_of_change": -1.1534263612694093, "market_dynamics": 0.404144, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12597.941668, "high": 12607.916286, "low": 11859.819183, "close": 12069.286133, "volume": 537780}, "trend_line": 13280.611133, "activity_lines": {"activity_5": 12069.286133, "activity_10": 12483.504918, "activity_20": 12514.918717, "activity_30": 12667.659096}, "trend_signal": 0, "fair_value": 23498.012026, "relative_strength": -27.768794, "rate_of_change": -1.1649508748281605, "market_dynamics": 0.318233, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12169.031692, "high": 13346.036397, "low": 12099.209379, "close": 12637.838867, "volume": 1624087}, "trend_line": 13111.565788, "activity_lines": {"activity_5": 12321.976237, "activity_10": 12443.424982, "activity_20": 12546.313253, "activity_30": 12626.189917}, "trend_signal": 0, "fair_value": 23446.168432, "relative_strength": -24.554235, "rate_of_change": -1.2728732383403072, "market_dynamics": 0.404554, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12518.144386, "high": 13894.642026, "low": 12308.677428, "close": 13365.987305, "volume": 1709897}, "trend_line": 13010.67181, "activity_lines": {"activity_5": 12723.621159, "activity_10": 12546.254368, "activity_20": 12643.764979, "activity_30": 12642.604209}, "trend_signal": 0, "fair_value": 23389.371876, "relative_strength": -18.851474, "rate_of_change": -0.7695036552563425, "market_dynamics": 0.500131, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13565.478544, "high": 14263.701659, "low": 12867.255822, "close": 13585.427734, "volume": 2167040}, "trend_line": 12940.274219, "activity_lines": {"activity_5": 13070.072786, "activity_10": 12690.795561, "activity_20": 12752.519554, "activity_30": 12679.685236}, "trend_signal": 0, "fair_value": 23335.66179, "relative_strength": -19.044906, "rate_of_change": -0.5410757571018849, "market_dynamics": 0.59747, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13585.427887, "high": 19540.275044, "low": 12967.001908, "close": 16847.128906, "volume": 34173979}, "trend_line": 12970.320801, "activity_lines": {"activity_5": 14401.352083, "activity_10": 13448.141211, "activity_20": 13160.798051, "activity_30": 12931.740377}, "trend_signal": 0, "fair_value": 23294.613838, "relative_strength": 1.514743, "rate_of_change": 0.23219432209467486, "market_dynamics": 0.990188, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16747.380674, "high": 17684.994495, "low": 15719.995733, "close": 16069.107422, "volume": 7612361}, "trend_line": 12972.777507, "activity_lines": {"activity_5": 15190.676628, "activity_10": 14025.943501, "activity_20": 13467.978241, "activity_30": 13131.662095}, "trend_signal": 1, "fair_value": 23255.29772, "relative_strength": -0.800146, "rate_of_change": 0.01894098101113613, "market_dynamics": 1.221517, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15809.767991, "high": 21644.919374, "low": 15011.798629, "close": 19859.462891, "volume": 34989415}, "trend_line": 13128.900749, "activity_lines": {"activity_5": 16976.798242, "activity_10": 15238.494336, "activity_20": 14114.267801, "activity_30": 13575.964378}, "trend_signal": 1, "fair_value": 23238.140844, "relative_strength": 24.651196, "rate_of_change": 1.2034681232739626, "market_dynamics": 1.447543, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18951.770321, "high": 20497.838929, "low": 17315.933567, "close": 18552.787109, "volume": 11207558}, "trend_line": 13270.445313, "activity_lines": {"activity_5": 17845.919661, "activity_10": 16056.594229, "activity_20": 14597.959984, "activity_30": 13925.89253}, "trend_signal": 1, "fair_value": 23206.194142, "relative_strength": 20.952812, "rate_of_change": 1.0781143578283274, "market_dynamics": 1.544521, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18363.269651, "high": 20098.854086, "low": 17595.224563, "close": 18054.054688, "volume": 11556818}, "trend_line": 13389.57002, "activity_lines": {"activity_5": 18203.010287, "activity_10": 16654.708203, "activity_20": 15002.69714, "activity_30": 14234.51249}, "trend_signal": 1, "fair_value": 23167.996288, "relative_strength": 15.296613, "rate_of_change": 0.8976692506565851, "market_dynamics": 1.457138, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18103.929378, "high": 18852.026244, "low": 16547.890194, "close": 17086.519531, "volume": 3090911}, "trend_line": 13518.667448, "activity_lines": {"activity_5": 17939.680729, "activity_10": 16967.730007, "activity_20": 15285.614932, "activity_30": 14473.025361}, "trend_signal": 1, "fair_value": 23126.803129, "relative_strength": 8.823369, "rate_of_change": 0.9641641053982176, "market_dynamics": 1.379668, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17246.111465, "high": 18642.559213, "low": 16158.878296, "close": 17106.466797, "volume": 4023650}, "trend_line": 13644.290202, "activity_lines": {"activity_5": 17667.040885, "activity_10": 17202.949414, "activity_20": 15544.775242, "activity_30": 14704.496287}, "trend_signal": 1, "fair_value": 23076.42267, "relative_strength": 7.29784, "rate_of_change": 0.9292539703577445, "market_dynamics": 1.291706, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17106.467062, "high": 17246.113638, "low": 16268.599581, "close": 16308.498047, "volume": 1208140}, "trend_line": 13789.677474, "activity_lines": {"activity_5": 17059.254167, "activity_10": 17201.498491, "activity_20": 15708.691406, "activity_30": 14876.380664}, "trend_signal": 1, "fair_value": 23022.759534, "relative_strength": 2.860852, "rate_of_change": 1.0655539412280228, "market_dynamics": 1.162315, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16328.447492, "high": 16897.000356, "low": 15809.767158, "close": 16109.006836, "volume": 1513414}, "trend_line": 13948.285124, "activity_lines": {"activity_5": 16621.701367, "activity_10": 17097.03718, "activity_20": 15838.883975, "activity_30": 15026.014816}, "trend_signal": 1, "fair_value": 22969.65009, "relative_strength": 3.548567, "rate_of_change": 1.1501911505838307, "market_dynamics": 0.969858, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16109.006812, "high": 17924.386998, "low": 15460.656693, "close": 17814.664063, "volume": 3011375}, "trend_line": 14167.059668, "activity_lines": {"activity_5": 16915.619662, "activity_10": 17252.822284, "activity_20": 16118.933068, "activity_30": 15275.458619}, "trend_signal": 1, "fair_value": 22932.360978, "relative_strength": 17.05159, "rate_of_change": 1.5684691132644493, "market_dynamics": 0.924134, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17954.31085, "high": 18782.203544, "low": 16946.874042, "close": 18223.625, "volume": 2665055}, "trend_line": 14401.950033, "activity_lines": {"activity_5": 17361.817643, "activity_10": 17406.068715, "activity_20": 16422.968904, "activity_30": 15537.172511}, "trend_signal": 1, "fair_value": 22895.250113, "relative_strength": 16.26046, "rate_of_change": 1.6580036401664944, "market_dynamics": 0.842821, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18463.015973, "high": 18582.711377, "low": 16996.746094, "close": 16996.746094, "volume": 2854800}, "trend_line": 14586.009375, "activity_lines": {"activity_5": 17323.248959, "activity_10": 17311.219052, "activity_20": 16593.629767, "activity_30": 15704.578709}, "trend_signal": 1, "fair_value": 22844.166316, "relative_strength": 7.437415, "rate_of_change": 1.278016807295227, "market_dynamics": 0.662755, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16996.746544, "high": 17096.492709, "low": 15869.614926, "close": 16069.107422, "volume": 1520194}, "trend_line": 14726.728646, "activity_lines": {"activity_5": 16982.782097, "activity_10": 17030.841655, "activity_20": 16657.277311, "activity_30": 15800.262454}, "trend_signal": 1, "fair_value": 22786.830717, "relative_strength": 1.115343, "rate_of_change": 0.9647551114370508, "market_dynamics": 0.407492, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16099.031323, "high": 18542.810985, "low": 15959.38669, "close": 18193.701172, "volume": 4291950}, "trend_line": 14934.956022, "activity_lines": {"activity_5": 17366.472526, "activity_10": 17205.669585, "activity_20": 16900.230506, "activity_30": 16023.938101}, "trend_signal": 1, "fair_value": 22747.695525, "relative_strength": 14.189049, "rate_of_change": 1.4139418264935466, "market_dynamics": 0.179283, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18433.092218, "high": 23440.349953, "low": 17605.199007, "close": 20398.091797, "volume": 43485208}, "trend_line": 15220.802702, "activity_lines": {"activity_5": 18345.980208, "activity_10": 17787.824645, "activity_20": 17320.969401, "activity_30": 16376.398473}, "trend_signal": 1, "fair_value": 22721.774802, "relative_strength": 25.222499, "rate_of_change": 1.913943901668896, "market_dynamics": 0.100974, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20398.091497, "high": 21196.060847, "low": 18512.888635, "close": 18562.761719, "volume": 6249482}, "trend_line": 15449.611328, "activity_lines": {"activity_5": 18541.482682, "activity_10": 17993.664471, "activity_20": 17527.15898, "activity_30": 16592.008732}, "trend_signal": 1, "fair_value": 22651.715194, "relative_strength": 14.194987, "rate_of_change": 1.5032625445564363, "market_dynamics": 0.022189, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18652.533434, "high": 19400.629694, "low": 16747.38052, "close": 17425.65625, "volume": 3514615}, "trend_line": 15594.980827, "activity_lines": {"activity_5": 18335.340886, "activity_10": 17965.917081, "activity_20": 17596.696387, "activity_30": 16719.495502}, "trend_signal": 1, "fair_value": 22588.110114, "relative_strength": 9.683195, "rate_of_change": 0.9409265768164606, "market_dynamics": 0.003499, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17415.681568, "high": 17954.309379, "low": 15321.011711, "close": 15330.986328, "volume": 3556168}, "trend_line": 15665.468132, "activity_lines": {"activity_5": 17402.381771, "activity_10": 17551.51717, "activity_20": 17441.234896, "activity_30": 16702.463598}, "trend_signal": 1, "fair_value": 22503.136869, "relative_strength": -0.912494, "rate_of_change": 0.4519871218947832, "market_dynamics": -0.237374, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15321.011194, "high": 16168.854005, "low": 14702.585827, "close": 14842.230469, "volume": 1876929}, "trend_line": 15711.3514, "activity_lines": {"activity_5": 16355.712109, "activity_10": 17066.025497, "activity_20": 17226.400716, "activity_30": 16649.351491}, "trend_signal": 1, "fair_value": 22408.311448, "relative_strength": -1.775906, "rate_of_change": 0.29289433046864016, "market_dynamics": -0.68454, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14473.169458, "high": 14493.118692, "low": 11889.743621, "close": 13485.682617, "volume": 2163468}, "trend_line": 15671.785449, "activity_lines": {"activity_5": 15080.291211, "activity_10": 16356.921058, "activity_20": 16875.341774, "activity_30": 16505.759957}, "trend_signal": 0, "fair_value": 22282.189547, "relative_strength": -7.214209, "rate_of_change": -0.2518303485975031, "market_dynamics": -0.972552, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13495.656101, "high": 14114.082257, "low": 13346.037998, "close": 13794.894531, "volume": 698932}, "trend_line": 15639.866634, "activity_lines": {"activity_5": 14368.768229, "activity_10": 15782.745721, "activity_20": 16554.206562, "activity_30": 16384.67022}, "trend_signal": 0, "fair_value": 22177.901712, "relative_strength": -8.466754, "rate_of_change": -0.20367057157509522, "market_dynamics": -1.154794, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13964.462554, "high": 13964.462554, "low": 12587.966511, "close": 12967.001953, "volume": 1243525}, "trend_line": 15636.209277, "activity_lines": {"activity_5": 13699.138867, "activity_10": 15138.566832, "activity_20": 16168.758887, "activity_30": 16212.227337}, "trend_signal": 0, "fair_value": 22079.912617, "relative_strength": -13.676761, "rate_of_change": -0.02338483495792223, "market_dynamics": -1.247795, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12996.925707, "high": 13196.418088, "low": 12548.068177, "close": 12996.925781, "volume": 797656}, "trend_line": 15695.059505, "activity_lines": {"activity_5": 13336.727734, "activity_10": 14573.096715, "activity_20": 15800.933031, "activity_30": 16041.950983}, "trend_signal": 0, "fair_value": 21972.647492, "relative_strength": -12.178663, "rate_of_change": 0.37637145268044453, "market_dynamics": -1.285136, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12986.950966, "high": 13615.351819, "low": 11570.555656, "close": 11580.530273, "volume": 1387239}, "trend_line": 15699.714323, "activity_lines": {"activity_5": 12657.788802, "activity_10": 13805.95799, "activity_20": 15330.891113, "activity_30": 15776.497484}, "trend_signal": 0, "fair_value": 21856.913737, "relative_strength": -17.253676, "rate_of_change": 0.02965785506272209, "market_dynamics": -1.320592, "expectation": {"probability": 51.13, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11191.520316, "high": 12059.311523, "low": 11171.571289, "close": 12059.311523, "volume": 695037}, "trend_line": 15700.04681, "activity_lines": {"activity_5": 12355.890299, "activity_10": 13246.109872, "activity_20": 14939.648633, "activity_30": 15541.632787}, "trend_signal": 0, "fair_value": 21735.392084, "relative_strength": -14.530104, "rate_of_change": 0.002117790127636793, "market_dynamics": -1.351917, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12119.159187, "high": 12348.575421, "low": 11869.793772, "close": 12039.362305, "volume": 287018}, "trend_line": 15681.095052, "activity_lines": {"activity_5": 12142.433463, "activity_10": 12834.24881, "activity_20": 14575.052623, "activity_30": 15305.459593}, "trend_signal": 0, "fair_value": 21606.107172, "relative_strength": -14.945458, "rate_of_change": -0.12071147449017856, "market_dynamics": -1.364391, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11999.463745, "high": 13166.493265, "low": 11959.565278, "close": 13016.874023, "volume": 913262}, "trend_line": 15712.681315, "activity_lines": {"activity_5": 12371.849349, "activity_10": 12718.724414, "activity_20": 14327.587049, "activity_30": 15133.574366}, "trend_signal": 0, "fair_value": 21466.595972, "relative_strength": -9.691305, "rate_of_change": 0.20142893653317057, "market_dynamics": -1.271903, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13016.87543, "high": 13216.367773, "low": 11989.490012, "close": 12179.006836, "volume": 340397}, "trend_line": 15697.386914, "activity_lines": {"activity_5": 12318.651367, "activity_10": 12531.020206, "activity_20": 14019.798851, "activity_30": 14905.595367}, "trend_signal": 0, "fair_value": 21300.334798, "relative_strength": -12.640979, "rate_of_change": -0.09733794438635057, "market_dynamics": -1.227316, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12179.007262, "high": 14223.803731, "low": 12149.083411, "close": 12787.458984, "volume": 2784216}, "trend_line": 15678.102637, "activity_lines": {"activity_5": 12522.798698, "activity_10": 12511.252379, "activity_20": 13789.622721, "activity_30": 14717.858081}, "trend_signal": 0, "fair_value": 21132.171074, "relative_strength": -9.074141, "rate_of_change": -0.12285023683019257, "market_dynamics": -1.118065, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12647.814213, "high": 13764.971304, "low": 12528.11881, "close": 12528.119141, "volume": 1134958}, "trend_line": 15642.859017, "activity_lines": {"activity_5": 12560.0375, "activity_10": 12481.691335, "activity_20": 13550.564453, "activity_30": 14514.63334}, "trend_signal": 0, "fair_value": 20962.039476, "relative_strength": -10.748597, "rate_of_change": -0.22479518610131471, "market_dynamics": -1.053929, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12528.119188, "high": 12617.890742, "low": 11770.047852, "close": 11770.047852, "volume": 681520}, "trend_line": 15473.622982, "activity_lines": {"activity_5": 12313.332031, "activity_10": 12331.709393, "activity_20": 13264.482943, "activity_30": 14264.774555}, "trend_signal": 0, "fair_value": 20786.13223, "relative_strength": -15.69502, "rate_of_change": -1.081874066729626, "market_dynamics": -1.146597, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11770.047634, "high": 13176.469255, "low": 11660.327449, "close": 12129.133789, "volume": 1086043}, "trend_line": 15342.290527, "activity_lines": {"activity_5": 12204.276172, "activity_10": 12283.831197, "activity_20": 13043.331413, "activity_30": 14049.001058}, "trend_signal": 0, "fair_value": 20603.97521, "relative_strength": -11.731339, "rate_of_change": -0.8487505166228793, "market_dynamics": -0.973141, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12129.133654, "high": 12468.270982, "low": 10992.027301, "close": 11051.875, "volume": 903705}, "trend_line": 15048.704264, "activity_lines": {"activity_5": 11795.316732, "activity_10": 12055.321733, "activity_20": 12742.762914, "activity_30": 13772.200057}, "trend_signal": 0, "fair_value": 20373.070914, "relative_strength": -20.069145, "rate_of_change": -1.9135751762967463, "market_dynamics": -0.925302, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11131.67235, "high": 11171.570817, "low": 8737.764336, "close": 9156.698242, "volume": 1349541}, "trend_line": 14735.501302, "activity_lines": {"activity_5": 10829.773828, "activity_10": 11517.599237, "activity_20": 12285.592973, "activity_30": 13392.070636}, "trend_signal": 0, "fair_value": 20088.176201, "relative_strength": -29.607039, "rate_of_change": -2.081261991102142, "market_dynamics": -0.900356, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8947.231253, "high": 9465.911318, "low": 8897.358169, "close": 9216.545898, "volume": 612953}, "trend_line": 14440.917676, "activity_lines": {"activity_5": 10126.230859, "activity_10": 11034.827805, "activity_20": 11877.156157, "activity_30": 13036.008997}, "trend_signal": 0, "fair_value": 19835.733661, "relative_strength": -31.276762, "rate_of_change": -1.9991422073982554, "market_dynamics": -0.86782, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9236.494917, "high": 9615.529638, "low": 8757.713867, "close": 8757.713867, "volume": 630569}, "trend_line": 14163.29082, "activity_lines": {"activity_5": 9490.515429, "activity_10": 10520.319016, "activity_20": 11478.266508, "activity_30": 12669.350687}, "trend_signal": 0, "fair_value": 19600.812682, "relative_strength": -33.204475, "rate_of_change": -1.9225014796767335, "market_dynamics": -0.988879, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8767.688603, "high": 8997.103535, "low": 8079.439354, "close": 8219.083984, "volume": 643755}, "trend_line": 13867.044727, "activity_lines": {"activity_5": 8876.078971, "activity_10": 9967.543856, "activity_20": 11074.76948, "activity_30": 12285.853471}, "trend_signal": 0, "fair_value": 19366.103935, "relative_strength": -36.295454, "rate_of_change": -2.091647320986097, "market_dynamics": -1.079963, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8219.084428, "high": 8887.383789, "low": 7580.708671, "close": 8887.383789, "volume": 878649}, "trend_line": 13619.674251, "activity_lines": {"activity_5": 8745.079101, "activity_10": 9623.510298, "activity_20": 10778.760872, "activity_30": 11964.585024}, "trend_signal": 0, "fair_value": 19160.417768, "relative_strength": -32.702767, "rate_of_change": -1.783873066467827, "market_dynamics": -1.004828, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8927.282055, "high": 9216.545025, "low": 8588.145453, "close": 8657.967773, "volume": 490085}, "trend_line": 13371.306283, "activity_lines": {"activity_5": 8681.90664, "activity_10": 9297.612429, "activity_20": 10491.586942, "activity_30": 11644.474928}, "trend_signal": 0, "fair_value": 18952.955548, "relative_strength": -31.62343, "rate_of_change": -1.8235969775985243, "market_dynamics": -0.963453, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8657.966704, "high": 8907.332228, "low": 7999.305845, "close": 8039.252441, "volume": 328600}, "trend_line": 13045.459228, "activity_lines": {"activity_5": 8445.744433, "activity_10": 8934.302521, "activity_20": 10174.936612, "activity_30": 11300.471455}, "trend_signal": 0, "fair_value": 18731.443995, "relative_strength": -36.145071, "rate_of_change": -2.436912655379642, "market_dynamics": -0.975943, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7889.452774, "high": 8768.278296, "low": 7889.452774, "close": 8708.358398, "volume": 330278}, "trend_line": 12728.283675, "activity_lines": {"activity_5": 8511.103776, "activity_10": 8774.264, "activity_20": 9947.94604, "activity_30": 11020.658498}, "trend_signal": 0, "fair_value": 18540.211341, "relative_strength": -31.465607, "rate_of_change": -2.4313099865371726, "market_dynamics": -0.969486, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8808.224481, "high": 9547.236636, "low": 8628.464797, "close": 9037.917969, "volume": 801452}, "trend_line": 12462.989404, "activity_lines": {"activity_5": 8689.606673, "activity_10": 8729.812482, "activity_20": 9776.563695, "activity_30": 10782.570388}, "trend_signal": 0, "fair_value": 18348.950925, "relative_strength": -30.38952, "rate_of_change": -2.084289427969562, "market_dynamics": -0.95021, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8928.064787, "high": 9367.476729, "low": 8828.197792, "close": 9157.756836, "volume": 363063}, "trend_line": 12232.611051, "activity_lines": {"activity_5": 8853.466927, "activity_10": 8763.353773, "activity_20": 9635.304499, "activity_30": 10569.329577}, "trend_signal": 0, "fair_value": 18156.624146, "relative_strength": -29.06594, "rate_of_change": -1.8484999507907793, "market_dynamics": -0.871249, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9287.583507, "high": 11784.24574, "low": 9287.583507, "close": 9866.80957, "volume": 11096272}, "trend_line": 11955.047998, "activity_lines": {"activity_5": 9235.653223, "activity_10": 8960.252255, "activity_20": 9579.855892, "activity_30": 10416.697223}, "trend_signal": 0, "fair_value": 18013.178, "relative_strength": -23.57464, "rate_of_change": -2.269041759300517, "market_dynamics": -0.376581, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9796.90246, "high": 10106.488573, "low": 9537.249592, "close": 10036.582031, "volume": 314532}, "trend_line": 11609.664339, "activity_lines": {"activity_5": 9593.840885, "activity_10": 9175.107342, "activity_20": 9548.736665, "activity_30": 10292.925226}, "trend_signal": 0, "fair_value": 17860.424244, "relative_strength": -21.568456, "rate_of_change": -2.8890194255830637, "market_dynamics": 0.079388, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9806.889943, "high": 9886.78314, "low": 8648.437781, "close": 9217.676758, "volume": 1459150}, "trend_line": 11298.161507, "activity_lines": {"activity_5": 9545.904818, "activity_10": 9226.160813, "activity_20": 9449.258505, "activity_30": 10138.603446}, "trend_signal": 0, "fair_value": 17740.641323, "relative_strength": -27.903823, "rate_of_change": -2.683133834916983, "market_dynamics": 0.342225, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9127.797725, "high": 9796.903235, "low": 8868.144835, "close": 9587.183594, "volume": 1059488}, "trend_line": 11036.879085, "activity_lines": {"activity_5": 9587.183138, "activity_10": 9336.034384, "activity_20": 9398.40807, "activity_30": 10028.217774}, "trend_signal": 0, "fair_value": 17613.748419, "relative_strength": -26.778588, "rate_of_change": -2.3126100811899133, "market_dynamics": 0.701014, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9577.196173, "high": 10446.035403, "low": 9487.316334, "close": 10256.289063, "volume": 1525589}, "trend_line": 10867.72251, "activity_lines": {"activity_5": 9814.878906, "activity_10": 9542.688956, "activity_20": 9427.613825, "activity_30": 9977.857128}, "trend_signal": 0, "fair_value": 17487.169744, "relative_strength": -23.291209, "rate_of_change": -1.5326486201148852, "market_dynamics": 0.743569, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10076.529107, "high": 10505.955026, "low": 9277.596694, "close": 9307.556641, "volume": 1026670}, "trend_line": 10683.233382, "activity_lines": {"activity_5": 9653.095052, "activity_10": 9551.957537, "activity_20": 9375.61991, "activity_30": 9877.201265}, "trend_signal": 0, "fair_value": 17352.674877, "relative_strength": -26.789758, "rate_of_change": -1.697587768092537, "market_dynamics": 0.749266, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9307.556641, "high": 9836.849795, "low": 9037.917124, "close": 9487.316406, "volume": 526770}, "trend_line": 10549.954508, "activity_lines": {"activity_5": 9588.514649, "activity_10": 9582.099006, "activity_20": 9357.316936, "activity_30": 9800.045331}, "trend_signal": 0, "fair_value": 17230.645505, "relative_strength": -25.981959, "rate_of_change": -1.2475518341156804, "market_dynamics": 0.828885, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9357.489971, "high": 9726.995979, "low": 9077.864321, "close": 9217.676758, "volume": 488670}, "trend_line": 10397.380583, "activity_lines": {"activity_5": 9470.67207, "activity_10": 9536.886648, "activity_20": 9327.814009, "activity_30": 9714.091928}, "trend_signal": 0, "fair_value": 17100.160936, "relative_strength": -27.771813, "rate_of_change": -1.4462045773212029, "market_dynamics": 0.795055, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9217.676787, "high": 9407.423453, "low": 8788.250977, "close": 8788.250977, "volume": 838679}, "trend_line": 10258.088883, "activity_lines": {"activity_5": 9209.687565, "activity_10": 9404.336541, "activity_20": 9269.567536, "activity_30": 9610.277115}, "trend_signal": 0, "fair_value": 16960.502626, "relative_strength": -32.715902, "rate_of_change": -1.3396806906130325, "market_dynamics": 0.632775, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8808.224171, "high": 8888.11736, "low": 8169.078795, "close": 8209.025391, "volume": 615894}, "trend_line": 10098.492204, "activity_lines": {"activity_5": 8808.890039, "activity_10": 9171.012092, "activity_20": 9172.065688, "activity_30": 9478.07947}, "trend_signal": 0, "fair_value": 16808.41918, "relative_strength": -34.310787, "rate_of_change": -1.5558129864178543, "market_dynamics": 0.464071, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7939.386283, "high": 8089.186024, "low": 7200.373993, "close": 7489.986816, "volume": 552936}, "trend_line": 9962.140755, "activity_lines": {"activity_5": 8304.897233, "activity_10": 8824.203019, "activity_20": 9019.621354, "activity_30": 9309.7888}, "trend_signal": 0, "fair_value": 16622.52822, "relative_strength": -37.100756, "rate_of_change": -1.350215915857133, "market_dynamics": 0.211084, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7210.360678, "high": 7629.799733, "low": 6740.988141, "close": 7599.839844, "volume": 895005}, "trend_line": 9813.491699, "activity_lines": {"activity_5": 7958.693425, "activity_10": 8540.582182, "activity_20": 8885.575935, "activity_30": 9157.38229}, "trend_signal": 0, "fair_value": 16446.22789, "relative_strength": -34.198723, "rate_of_change": -1.492139688202992, "market_dynamics": -0.067812, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7649.77327, "high": 7989.319342, "low": 7420.080339, "close": 7699.706543, "volume": 600523}, "trend_line": 9668.836507, "activity_lines": {"activity_5": 7771.610287, "activity_10": 8319.423331, "activity_20": 8768.74023, "activity_30": 9021.009054}, "trend_signal": 0, "fair_value": 16251.842745, "relative_strength": -33.603781, "rate_of_change": -1.4740440654241407, "market_dynamics": -0.297568, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7759.626581, "high": 8448.705348, "low": 7450.04011, "close": 8318.878906, "volume": 519271}, "trend_line": 9512.23667, "activity_lines": {"activity_5": 7892.11595, "activity_10": 8238.440732, "activity_20": 8715.911451, "activity_30": 8933.915015}, "trend_signal": 0, "fair_value": 16075.391073, "relative_strength": -29.004031, "rate_of_change": -1.6196347604660117, "market_dynamics": -0.370044, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9437.383301, "high": 9836.849261, "low": 8238.985121, "close": 8428.731445, "volume": 1650323}, "trend_line": 9387.22749, "activity_lines": {"activity_5": 8080.530599, "activity_10": 8200.491406, "activity_20": 8673.069606, "activity_30": 8864.011452}, "trend_signal": 0, "fair_value": 15917.416419, "relative_strength": -27.509256, "rate_of_change": -1.3141933315668957, "market_dynamics": -0.275772, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8428.732375, "high": 8478.665624, "low": 8049.239425, "close": 8059.226074, "volume": 314811}, "trend_line": 9229.619727, "activity_lines": {"activity_5": 8131.12972, "activity_10": 8128.587606, "activity_20": 8597.220831, "activity_30": 8778.333941}, "trend_signal": 0, "fair_value": 15770.72019, "relative_strength": -30.228401, "rate_of_change": -1.6789596626681942, "market_dynamics": -0.301243, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8159.092322, "high": 8968.0109, "low": 7959.359555, "close": 7999.306152, "volume": 939660}, "trend_line": 9078.659294, "activity_lines": {"activity_5": 8123.80625, "activity_10": 8068.486195, "activity_20": 8518.516548, "activity_30": 8698.958872}, "trend_signal": 0, "fair_value": 15607.453823, "relative_strength": -31.18656, "rate_of_change": -1.635608372448823, "market_dynamics": -0.210964, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7989.319268, "high": 8189.052249, "low": 7140.454307, "close": 7240.320801, "volume": 720564}, "trend_line": 8927.668392, "activity_lines": {"activity_5": 7836.856575, "activity_10": 7897.442179, "activity_20": 8367.718166, "activity_30": 8580.356389}, "trend_signal": 0, "fair_value": 15464.712002, "relative_strength": -35.98966, "rate_of_change": -1.6631409672988613, "market_dynamics": -0.323394, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7250.307184, "high": 8888.117693, "low": 7140.45432, "close": 8568.544922, "volume": 1053276}, "trend_line": 8808.982096, "activity_lines": {"activity_5": 8023.273991, "activity_10": 8003.845383, "activity_20": 8350.407975, "activity_30": 8557.187132}, "trend_signal": 0, "fair_value": 15322.867488, "relative_strength": -26.044867, "rate_of_change": -1.3294209729648285, "market_dynamics": -0.28882, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9886.783131, "high": 10975.32794, "low": 8948.03811, "close": 9007.958008, "volume": 6627555}, "trend_line": 8740.85153, "activity_lines": {"activity_5": 8339.518034, "activity_10": 8194.136532, "activity_20": 8377.181759, "activity_30": 8570.024288}, "trend_signal": 0, "fair_value": 15195.582526, "relative_strength": -24.230658, "rate_of_change": -0.7734215515199727, "market_dynamics": 0.111565, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8738.31797, "high": 8828.197453, "low": 8388.785198, "close": 8478.665039, "volume": 1320945}, "trend_line": 8718.250423, "activity_lines": {"activity_5": 8440.715983, "activity_10": 8273.666548, "activity_20": 8354.260017, "activity_30": 8553.109031}, "trend_signal": 0, "fair_value": 15075.060572, "relative_strength": -29.683126, "rate_of_change": -0.25856870949506233, "market_dynamics": 0.287007, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8348.838841, "high": 8678.398387, "low": 8149.105553, "close": 8558.558594, "volume": 1015228}, "trend_line": 8696.317513, "activity_lines": {"activity_5": 8540.58252, "activity_10": 8349.746697, "activity_20": 8345.557396, "activity_30": 8542.806332}, "trend_signal": 0, "fair_value": 14973.141013, "relative_strength": -31.073526, "rate_of_change": -0.2515746730804768, "market_dynamics": 0.658087, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8358.825181, "high": 8658.425088, "low": 8089.186069, "close": 8189.052246, "volume": 720667}, "trend_line": 8677.362126, "activity_lines": {"activity_5": 8479.996777, "activity_10": 8341.212624, "activity_20": 8308.701902, "activity_30": 8510.079541}, "trend_signal": 0, "fair_value": 14887.101747, "relative_strength": -33.597157, "rate_of_change": -0.2179702727236424, "market_dynamics": 0.802063, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8328.865291, "high": 8468.678633, "low": 7989.319238, "close": 8288.918945, "volume": 627957}, "trend_line": 8679.689958, "activity_lines": {"activity_5": 8389.451172, "activity_10": 8341.938938, "activity_20": 8286.255734, "activity_30": 8485.01869}, "trend_signal": 0, "fair_value": 14804.24164, "relative_strength": -31.306319, "rate_of_change": 0.026826493653249357, "market_dynamics": 0.799226, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8538.584611, "high": 8908.090688, "low": 8298.905646, "close": 8638.451172, "volume": 1076805}, "trend_line": 8671.392204, "activity_lines": {"activity_5": 8434.05804, "activity_10": 8406.761293, "activity_20": 8303.280562, "activity_30": 8482.358123}, "trend_signal": 0, "fair_value": 14726.319802, "relative_strength": -29.85868, "rate_of_change": -0.09559965897575759, "market_dynamics": 0.990209, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8658.424665, "high": 8668.411314, "low": 8039.252373, "close": 8548.571289, "volume": 832971}, "trend_line": 8667.745654, "activity_lines": {"activity_5": 8473.338737, "activity_10": 8451.428764, "activity_20": 8319.449391, "activity_30": 8474.434193}, "trend_signal": 0, "fair_value": 14656.073489, "relative_strength": -29.616497, "rate_of_change": -0.04205264753585212, "market_dynamics": 1.073414, "expectation": {"probability": 51.7251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8608.491676, "high": 9027.931234, "low": 8448.704874, "close": 8698.371094, "volume": 1339300}, "trend_line": 8689.716276, "activity_lines": {"activity_5": 8557.892285, "activity_10": 8514.435378, "activity_20": 8353.499084, "activity_30": 8476.410028}, "trend_signal": 0, "fair_value": 14579.329161, "relative_strength": -27.504291, "rate_of_change": 0.25347561957889114, "market_dynamics": 1.176879, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8788.25157, "high": 8898.104356, "low": 8179.065472, "close": 8268.945313, "volume": 734300}, "trend_line": 8675.069173, "activity_lines": {"activity_5": 8489.983073, "activity_10": 8486.654306, "activity_20": 8350.407966, "activity_30": 8449.263514}, "trend_signal": 0, "fair_value": 14489.358821, "relative_strength": -28.327125, "rate_of_change": -0.1685567460982927, "market_dynamics": 1.077078, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8189.052246, "high": 9117.810707, "low": 8019.279212, "close": 8688.384766, "volume": 995811}, "trend_line": 8663.418066, "activity_lines": {"activity_5": 8556.560808, "activity_10": 8516.432688, "activity_20": 8391.781231, "activity_30": 8450.122585}, "trend_signal": 0, "fair_value": 14397.1579, "relative_strength": -25.851923, "rate_of_change": -0.13430563800300527, "market_dynamics": 0.993522, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8868.144388, "high": 9467.343361, "low": 8848.17109, "close": 9327.530273, "volume": 1299025}, "trend_line": 8669.077181, "activity_lines": {"activity_5": 8809.55599, "activity_10": 8660.240439, "activity_20": 8494.501051, "activity_30": 8492.968534}, "trend_signal": 0, "fair_value": 14316.194965, "relative_strength": -19.844927, "rate_of_change": 0.06532196595948488, "market_dynamics": 1.074869, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9377.463698, "high": 9377.463698, "low": 8588.517971, "close": 8728.331055, "volume": 596696}, "trend_line": 8631.127897, "activity_lines": {"activity_5": 8816.879492, "activity_10": 8689.292472, "activity_20": 8534.828065, "activity_30": 8496.791364}, "trend_signal": 0, "fair_value": 14238.055836, "relative_strength": -22.804964, "rate_of_change": -0.43775459841531494, "market_dynamics": 0.999998, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8918.078113, "high": 8977.997229, "low": 7380.133815, "close": 7440.053711, "volume": 1088143}, "trend_line": 8544.576953, "activity_lines": {"activity_5": 8382.793229, "activity_10": 8479.572878, "activity_20": 8446.565121, "activity_30": 8419.947868}, "trend_signal": 0, "fair_value": 14160.386259, "relative_strength": -33.652868, "rate_of_change": -1.0027767521563877, "market_dynamics": 0.888839, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7170.413951, "high": 7819.546135, "low": 7140.454004, "close": 7619.813477, "volume": 511023}, "trend_line": 8491.314844, "activity_lines": {"activity_5": 8092.514714, "activity_10": 8322.873331, "activity_20": 8376.18304, "activity_30": 8360.285709}, "trend_signal": 0, "fair_value": 14088.629592, "relative_strength": -31.64296, "rate_of_change": -0.6233440144897872, "market_dynamics": 0.518642, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7769.613281, "high": 7909.426217, "low": 7440.053515, "close": 7759.626465, "volume": 450081}, "trend_line": 8430.396273, "activity_lines": {"activity_5": 7892.115983, "activity_10": 8201.944123, "activity_20": 8319.496926, "activity_30": 8313.080007}, "trend_signal": 0, "fair_value": 14016.499668, "relative_strength": -33.409787, "rate_of_change": -0.717422120356843, "market_dynamics": -0.041228, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7829.532813, "high": 8169.079218, "low": 7669.746582, "close": 8059.226074, "volume": 673791}, "trend_line": 8357.16084, "activity_lines": {"activity_5": 7853.501009, "activity_10": 8145.111071, "activity_20": 8294.007215, "activity_30": 8289.133542}, "trend_signal": 0, "fair_value": 13957.239612, "relative_strength": -30.94521, "rate_of_change": -0.8687068867041361, "market_dynamics": -0.36577, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8079.19898, "high": 8169.078821, "low": 7659.759807, "close": 7749.639648, "volume": 466009}, "trend_line": 8305.230273, "activity_lines": {"activity_5": 7796.244173, "activity_10": 8042.520943, "activity_20": 8240.792632, "activity_30": 8249.938627}, "trend_signal": 0, "fair_value": 13912.022345, "relative_strength": -31.415573, "rate_of_change": -0.6213900628960642, "market_dynamics": -0.587118, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7669.746442, "high": 7839.519645, "low": 7619.813477, "close": 7729.666504, "volume": 240794}, "trend_line": 8246.641943, "activity_lines": {"activity_5": 7797.575716, "activity_10": 7950.825364, "activity_20": 8187.150065, "activity_30": 8212.80548}, "trend_signal": 0, "fair_value": 13862.392522, "relative_strength": -33.759245, "rate_of_change": -0.7054389592359311, "market_dynamics": -0.62981, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7909.425961, "high": 7909.425961, "low": 7529.933301, "close": 7599.839844, "volume": 193373}, "trend_line": 8192.714046, "activity_lines": {"activity_5": 7736.324186, "activity_10": 7853.137749, "activity_20": 8122.427053, "activity_30": 8171.076313}, "trend_signal": 0, "fair_value": 13818.277932, "relative_strength": -34.905763, "rate_of_change": -0.6539376557481925, "market_dynamics": -0.637912, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7380.133608, "high": 9057.890554, "low": 7350.173661, "close": 8908.09082, "volume": 1422284}, "trend_line": 8196.708708, "activity_lines": {"activity_5": 8112.487891, "activity_10": 8005.479501, "activity_20": 8180.587377, "activity_30": 8217.229653}, "trend_signal": 0, "fair_value": 13769.69597, "relative_strength": -25.426606, "rate_of_change": 0.04875871387152003, "market_dynamics": -0.362337, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8818.211232, "high": 9377.463817, "low": 8548.571704, "close": 9257.624023, "volume": 1263766}, "trend_line": 8231.661995, "activity_lines": {"activity_5": 8528.598372, "activity_10": 8217.378089, "activity_20": 8270.419692, "activity_30": 8285.675802}, "trend_signal": 0, "fair_value": 13713.833421, "relative_strength": -25.294057, "rate_of_change": 0.42643075709016975, "market_dynamics": 0.080025, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9557.222752, "high": 9926.729628, "low": 8798.237845, "close": 9167.744141, "volume": 1939812}, "trend_line": 8287.58724, "activity_lines": {"activity_5": 8834.855697, "activity_10": 8414.205904, "activity_20": 8350.503132, "activity_30": 8346.068199}, "trend_signal": 1, "fair_value": 13662.790039, "relative_strength": -27.887697, "rate_of_change": 0.6793919020723878, "market_dynamics": 0.541311, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9417.409907, "high": 10036.581957, "low": 8159.092542, "close": 8378.798828, "volume": 1531922}, "trend_line": 8313.552539, "activity_lines": {"activity_5": 8783.59095, "activity_10": 8459.599787, "activity_20": 8352.167594, "activity_30": 8351.952817}, "trend_signal": 1, "fair_value": 13593.677058, "relative_strength": -30.583551, "rate_of_change": 0.3133034772132245, "market_dynamics": 0.918414, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8378.798371, "high": 11874.125977, "low": 8139.118799, "close": 10456.021484, "volume": 13921430}, "trend_line": 8405.429704, "activity_lines": {"activity_5": 9381.458268, "activity_10": 8865.602424, "activity_20": 8552.518785, "activity_30": 8490.17662}, "trend_signal": 1, "fair_value": 13535.340608, "relative_strength": -13.982005, "rate_of_change": 1.1051492676445076, "market_dynamics": 1.147241, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10645.768342, "high": 10775.594785, "low": 8758.29103, "close": 8788.250977, "volume": 3145545}, "trend_line": 8421.075439, "activity_lines": {"activity_5": 9232.989974, "activity_10": 8916.806641, "activity_20": 8583.239597, "activity_30": 8514.874767}, "trend_signal": 1, "fair_value": 13471.708665, "relative_strength": -24.055094, "rate_of_change": 0.18613843135889319, "market_dynamics": 1.065182, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8918.078174, "high": 9487.316234, "low": 7939.38609, "close": 8528.598633, "volume": 4901798}, "trend_line": 8424.404346, "activity_lines": {"activity_5": 9005.960221, "activity_10": 8902.099077, "activity_20": 8586.853843, "activity_30": 8521.811747}, "trend_signal": 1, "fair_value": 13407.364408, "relative_strength": -27.023895, "rate_of_change": 0.03953066356088207, "market_dynamics": 0.97507, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8608.491828, "high": 8758.29157, "low": 7999.306165, "close": 8059.226074, "volume": 1426332}, "trend_line": 8424.404346, "activity_lines": {"activity_5": 8671.074642, "activity_10": 8793.517001, "activity_20": 8546.289049, "activity_30": 8498.251859}, "trend_signal": 1, "fair_value": 13350.802018, "relative_strength": -33.346386, "rate_of_change": 0.0, "market_dynamics": 0.893087, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8089.185632, "high": 8368.812219, "low": 7989.319224, "close": 8099.172363, "volume": 1132260}, "trend_line": 8427.733219, "activity_lines": {"activity_5": 8423.405697, "activity_10": 8686.569043, "activity_20": 8511.858877, "activity_30": 8477.26915}, "trend_signal": 0, "fair_value": 13295.289125, "relative_strength": -33.391416, "rate_of_change": 0.03951463941282651, "market_dynamics": 0.522706, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8009.292802, "high": 8109.159296, "low": 7340.186916, "close": 7480.0, "volume": 1010625}, "trend_line": 8435.722526, "activity_lines": {"activity_5": 7987.987728, "activity_10": 8460.326003, "activity_20": 8421.313237, "activity_30": 8416.125071}, "trend_signal": 0, "fair_value": 13248.184714, "relative_strength": -35.500348, "rate_of_change": 0.09479781564499741, "market_dynamics": 0.222877, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7559.89358, "high": 7779.59984, "low": 7420.080107, "close": 7480.0, "volume": 530557}, "trend_line": 8399.437695, "activity_lines": {"activity_5": 7750.971191, "activity_10": 8236.26187, "activity_20": 8334.524479, "activity_30": 8354.465554}, "trend_signal": 0, "fair_value": 13200.604242, "relative_strength": -36.556893, "rate_of_change": -0.430133054852912, "market_dynamics": -0.15113, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7500.0, "high": 7520.0, "low": 7100.0, "close": 7110.0, "volume": 561700}, "trend_line": 8336.172428, "activity_lines": {"activity_5": 7477.838053, "activity_10": 7970.890296, "activity_20": 8218.251839, "activity_30": 8271.276025}, "trend_signal": 0, "fair_value": 13148.422964, "relative_strength": -41.45746, "rate_of_change": -0.7532083610508962, "market_dynamics": -0.48197, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7120.0, "high": 7490.0, "low": 6880.0, "close": 7060.0, "volume": 1063369}, "trend_line": 8288.883594, "activity_lines": {"activity_5": 7282.611491, "activity_10": 7735.475524, "activity_20": 8107.776962, "activity_30": 8188.94232}, "trend_signal": 0, "fair_value": 13090.667074, "relative_strength": -44.599966, "rate_of_change": -0.5672727430776584, "market_dynamics": -0.766442, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6930.0, "high": 7380.0, "low": 6930.0, "close": 7150.0, "volume": 1128219}, "trend_line": 8241.931641, "activity_lines": {"activity_5": 7184.0, "activity_10": 7554.747008, "activity_20": 8013.817948, "activity_30": 8115.465959}, "trend_signal": 0, "fair_value": 13021.865378, "relative_strength": -46.038933, "rate_of_change": -0.5664448350316836, "market_dynamics": -0.879336, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7160.0, "high": 8150.0, "low": 7070.0, "close": 7800.0, "volume": 1909110}, "trend_line": 8228.963232, "activity_lines": {"activity_5": 7365.333333, "activity_10": 7514.542108, "activity_20": 7983.144903, "activity_30": 8086.95424}, "trend_signal": 0, "fair_value": 12947.518223, "relative_strength": -41.946147, "rate_of_change": -0.15734671876538023, "market_dynamics": -0.899516, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8000.0, "high": 8690.0, "low": 7800.0, "close": 8150.0, "volume": 2421455}, "trend_line": 8224.332601, "activity_lines": {"activity_5": 7642.0, "activity_10": 7586.26487, "activity_20": 7984.947161, "activity_30": 8081.859838}, "trend_signal": 0, "fair_value": 12870.001346, "relative_strength": -41.039435, "rate_of_change": -0.05627235010593852, "market_dynamics": -0.790583, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7880.0, "high": 8340.0, "low": 7390.0, "close": 7750.0, "volume": 1364390}, "trend_line": 8194.717562, "activity_lines": {"activity_5": 7740.666667, "activity_10": 7596.864924, "activity_20": 7946.795259, "activity_30": 8051.257735}, "trend_signal": 0, "fair_value": 12790.079584, "relative_strength": -41.537485, "rate_of_change": -0.36009048316454695, "market_dynamics": -0.713962, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9170.0, "high": 9430.0, "low": 8735.0, "close": 9000.0, "volume": 4825749}, "trend_line": 8209.765186, "activity_lines": {"activity_5": 8213.333333, "activity_10": 7848.894043, "activity_20": 8029.163481, "activity_30": 8103.21144}, "trend_signal": 0, "fair_value": 12704.796556, "relative_strength": -36.287957, "rate_of_change": 0.1836259015170769, "market_dynamics": -0.330864, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9120.0, "high": 9640.0, "low": 9070.0, "close": 9170.0, "volume": 971996}, "trend_line": 8225.486149, "activity_lines": {"activity_5": 8613.333333, "activity_10": 8114.727273, "activity_20": 8121.768083, "activity_30": 8165.162074}, "trend_signal": 0, "fair_value": 12607.706825, "relative_strength": -37.381602, "rate_of_change": 0.1914910188516536, "market_dynamics": -0.140702, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9240.0, "high": 9250.0, "low": 8740.0, "close": 8950.0, "volume": 1403327}, "trend_line": 8248.187972, "activity_lines": {"activity_5": 8805.333333, "activity_10": 8321.090909, "activity_20": 8186.561572, "activity_30": 8211.904903}, "trend_signal": 0, "fair_value": 12514.301727, "relative_strength": -42.158505, "rate_of_change": 0.2759936931236503, "market_dynamics": 0.165281, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8660.0, "high": 9060.0, "low": 7080.0, "close": 8380.0, "volume": 1753165}, "trend_line": 8237.90848, "activity_lines": {"activity_5": 8730.666667, "activity_10": 8397.090909, "activity_20": 8190.640013, "activity_30": 8220.408905}, "trend_signal": 0, "fair_value": 12436.507844, "relative_strength": -38.397314, "rate_of_change": -0.12462727613501658, "market_dynamics": 0.465608, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8060.0, "high": 8870.0, "low": 7550.0, "close": 8430.0, "volume": 1324688}, "trend_line": 8207.990804, "activity_lines": {"activity_5": 8657.333333, "activity_10": 8465.818182, "activity_20": 8201.995078, "activity_30": 8232.801906}, "trend_signal": 0, "fair_value": 12355.05408, "relative_strength": -35.886729, "rate_of_change": -0.36317077414291615, "market_dynamics": 0.484149, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8150.0, "high": 8900.0, "low": 8110.0, "close": 8670.0, "volume": 1016494}, "trend_line": 8206.046436, "activity_lines": {"activity_5": 8618.666667, "activity_10": 8554.181818, "activity_20": 8240.148351, "activity_30": 8262.608951}, "trend_signal": 1, "fair_value": 12277.208578, "relative_strength": -36.483837, "rate_of_change": -0.023688720497238223, "market_dynamics": 0.672141, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9050.0, "high": 10200.0, "low": 8530.0, "close": 9260.0, "volume": 3317337}, "trend_line": 8266.711312, "activity_lines": {"activity_5": 8798.666667, "activity_10": 8720.545455, "activity_20": 8336.862312, "activity_30": 8330.605955}, "trend_signal": 1, "fair_value": 12186.905167, "relative_strength": -26.995822, "rate_of_change": 0.7392704449472958, "market_dynamics": 0.8369, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9000.0, "high": 9810.0, "low": 8830.0, "close": 9140.0, "volume": 1686733}, "trend_line": 8317.384196, "activity_lines": {"activity_5": 8932.666667, "activity_10": 8826.727273, "activity_20": 8417.951504, "activity_30": 8386.947161}, "trend_signal": 1, "fair_value": 12089.463911, "relative_strength": -26.303541, "rate_of_change": 0.6129751250227453, "market_dynamics": 0.954818, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9190.0, "high": 9800.0, "low": 9070.0, "close": 9690.0, "volume": 1690079}, "trend_line": 8381.72998, "activity_lines": {"activity_5": 9237.333333, "activity_10": 9008.545455, "activity_20": 8557.688418, "activity_30": 8475.503019}, "trend_signal": 1, "fair_value": 12006.056509, "relative_strength": -27.400948, "rate_of_change": 0.7736300558406858, "market_dynamics": 1.071296, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9620.0, "high": 10990.0, "low": 9500.0, "close": 10730.0, "volume": 2307079}, "trend_line": 8470.755778, "activity_lines": {"activity_5": 9801.333333, "activity_10": 9351.454545, "activity_20": 8792.178909, "activity_30": 8627.004311}, "trend_signal": 1, "fair_value": 11938.868684, "relative_strength": -23.044775, "rate_of_change": 1.0621410879666704, "market_dynamics": 1.252717, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11030.0, "high": 16900.0, "low": 10760.0, "close": 16030.0, "volume": 18068767}, "trend_line": 8746.76779, "activity_lines": {"activity_5": 11978.666667, "activity_10": 10603.818182, "activity_20": 9520.94844, "activity_30": 9114.697486}, "trend_signal": 1, "fair_value": 11913.297557, "relative_strength": 10.677973, "rate_of_change": 3.258410692430179, "market_dynamics": 1.355014, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15610.0, "high": 16250.0, "low": 13090.0, "close": 13090.0, "volume": 6199581}, "trend_line": 8925.445573, "activity_lines": {"activity_5": 12685.333333, "activity_10": 11193.818182, "activity_20": 9931.761905, "activity_30": 9394.906016}, "trend_signal": 1, "fair_value": 11870.790859, "relative_strength": -10.299321, "rate_of_change": 2.0427864016726227, "market_dynamics": 1.484626, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13540.0, "high": 14090.0, "low": 12800.0, "close": 12940.0, "volume": 2892034}, "trend_line": 9103.450911, "activity_lines": {"activity_5": 13086.666667, "activity_10": 11685.272727, "activity_20": 10304.52381, "activity_30": 9653.909527}, "trend_signal": 1, "fair_value": 11836.875545, "relative_strength": -20.997829, "rate_of_change": 1.994358002008053, "market_dynamics": 1.495104, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13060.0, "high": 13190.0, "low": 10810.0, "close": 11110.0, "volume": 2979539}, "trend_line": 9176.847884, "activity_lines": {"activity_5": 12624.666667, "activity_10": 11771.454545, "activity_20": 10477.0, "activity_30": 9783.364307}, "trend_signal": 1, "fair_value": 11788.841227, "relative_strength": -31.180208, "rate_of_change": 0.8062543942683628, "market_dynamics": 1.286691, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10820.0, "high": 11670.0, "low": 9880.0, "close": 11460.0, "volume": 1667373}, "trend_line": 9250.260417, "activity_lines": {"activity_5": 12184.666667, "activity_10": 11871.636364, "activity_20": 10665.52381, "activity_30": 9930.664444}, "trend_signal": 1, "fair_value": 11737.796406, "relative_strength": -31.402965, "rate_of_change": 0.7999754809927151, "market_dynamics": 0.953481, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11500.0, "high": 12090.0, "low": 8800.0, "close": 11690.0, "volume": 5164043}, "trend_line": 9334.335612, "activity_lines": {"activity_5": 11772.666667, "activity_10": 11958.545455, "activity_20": 10855.238095, "activity_30": 10088.066997}, "trend_signal": 1, "fair_value": 11686.315348, "relative_strength": -34.145131, "rate_of_change": 0.9088954387218011, "market_dynamics": 0.712155, "expectation": {"probability": 44.9228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e84000-a8e4-4438-90fc-940a4dfddf1a/", "share_image": "https://sharemaestro.com/terminal/40e84000-a8e4-4438-90fc-940a4dfddf1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}