{"ticker": {"uuid": "40e8ec0e-3825-4c0e-9dbf-6f3aaec61e95", "symbol": "300998", "name": "Ningbo Fangzheng Automobile Mould Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300998 rose 17.43%, moving from 23.77 to 27.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.57 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.91"}, {"label": "12-Week Change", "value": "17.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.057036, "high": 30.589618, "low": 27.4, "close": 27.91, "volume": 25117015}, "trend_line": 23.984775, "activity_lines": {"activity_5": 27.978891, "activity_10": 27.050857, "activity_20": 25.651717, "activity_30": 24.871715}, "trend_signal": 1, "fair_value": 21.902837, "relative_strength": -4.573476, "rate_of_change": 0.464810660486615, "market_dynamics": 1.790218, "expectation": {"probability": 50.1609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.21919, "high": 34.60866, "low": 32.923558, "close": 33.633076, "volume": 4798554}, "trend_line": 28.155997, "activity_lines": {"activity_5": 32.80859, "activity_10": 32.318318, "activity_20": 31.210768, "activity_30": 29.937461}, "trend_signal": 1, "fair_value": 28.929671, "relative_strength": 25.999829, "rate_of_change": 1.2246253985612119, "market_dynamics": 0.994722, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.652782, "high": 34.382005, "low": 32.322439, "close": 33.002396, "volume": 3924119}, "trend_line": 28.483163, "activity_lines": {"activity_5": 32.855235, "activity_10": 32.538162, "activity_20": 31.500113, "activity_30": 30.250132}, "trend_signal": 1, "fair_value": 28.969995, "relative_strength": 25.302833, "rate_of_change": 1.1619762567811107, "market_dynamics": 0.712733, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.623216, "high": 33.623216, "low": 31.090637, "close": 31.928263, "volume": 4850707}, "trend_line": 28.816242, "activity_lines": {"activity_5": 32.650263, "activity_10": 32.50824, "activity_20": 31.64882, "activity_30": 30.472397}, "trend_signal": 1, "fair_value": 28.998997, "relative_strength": 19.789265, "rate_of_change": 1.16938908786218, "market_dynamics": 0.511898, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.145059, "high": 32.204186, "low": 28.774854, "close": 29.594955, "volume": 8242827}, "trend_line": 28.982526, "activity_lines": {"activity_5": 31.670807, "activity_10": 32.028101, "activity_20": 31.548232, "activity_30": 30.522636}, "trend_signal": 1, "fair_value": 29.004783, "relative_strength": 12.764341, "rate_of_change": 0.5770495680873342, "market_dynamics": 0.020143, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.664171, "high": 31.523126, "low": 29.585067, "close": 30.504658, "volume": 5234898}, "trend_line": 29.202127, "activity_lines": {"activity_5": 31.088384, "activity_10": 31.740019, "activity_20": 31.521789, "activity_30": 30.620838}, "trend_signal": 1, "fair_value": 29.019205, "relative_strength": 10.670016, "rate_of_change": 0.7577013818602313, "market_dynamics": -0.383352, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.702418, "high": 30.850741, "low": 29.130215, "close": 29.318089, "volume": 2871023}, "trend_line": 29.360824, "activity_lines": {"activity_5": 30.283524, "activity_10": 31.238609, "activity_20": 31.36575, "activity_30": 30.62832}, "trend_signal": 1, "fair_value": 29.022052, "relative_strength": 8.529448, "rate_of_change": 0.5434432909630181, "market_dynamics": -0.764402, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.26865, "high": 30.099247, "low": 28.675366, "close": 29.654284, "volume": 4799196}, "trend_line": 29.481127, "activity_lines": {"activity_5": 29.878395, "activity_10": 30.836467, "activity_20": 31.235014, "activity_30": 30.647253}, "trend_signal": 1, "fair_value": 29.028016, "relative_strength": 9.785309, "rate_of_change": 0.4097398628866813, "market_dynamics": -0.950643, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.594955, "high": 31.117715, "low": 29.594955, "close": 30.277233, "volume": 6939218}, "trend_line": 29.618254, "activity_lines": {"activity_5": 29.904123, "activity_10": 30.637489, "activity_20": 31.159464, "activity_30": 30.698614}, "trend_signal": 1, "fair_value": 29.039691, "relative_strength": 13.082367, "rate_of_change": 0.46513486407761667, "market_dynamics": -0.960005, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.425554, "high": 32.294396, "low": 30.109137, "close": 31.137493, "volume": 8037220}, "trend_line": 29.81559, "activity_lines": {"activity_5": 30.326672, "activity_10": 30.625836, "activity_20": 31.156673, "activity_30": 30.79663}, "trend_signal": 1, "fair_value": 29.059115, "relative_strength": 13.79391, "rate_of_change": 0.6662647973779952, "market_dynamics": -0.87757, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.999061, "high": 31.137493, "low": 28.76436, "close": 30.109137, "volume": 5953465}, "trend_line": 30.008211, "activity_lines": {"activity_5": 30.303601, "activity_10": 30.424745, "activity_20": 31.053091, "activity_30": 30.815568}, "trend_signal": 1, "fair_value": 29.068748, "relative_strength": 12.379339, "rate_of_change": 0.646041215350758, "market_dynamics": -0.811528, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.871821, "high": 31.701113, "low": 29.565291, "close": 31.572567, "volume": 11201030}, "trend_line": 30.212823, "activity_lines": {"activity_5": 30.794707, "activity_10": 30.544128, "activity_20": 31.08774, "activity_30": 30.916494}, "trend_signal": 1, "fair_value": 29.09151, "relative_strength": 14.438843, "rate_of_change": 0.6818533767307918, "market_dynamics": -0.676939, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.404469, "high": 32.838235, "low": 31.14738, "close": 32.531708, "volume": 9346709}, "trend_line": 30.465501, "activity_lines": {"activity_5": 31.455229, "activity_10": 30.875365, "activity_20": 31.209656, "activity_30": 31.0661}, "trend_signal": 1, "fair_value": 29.122503, "relative_strength": 16.139599, "rate_of_change": 0.836327012540336, "market_dynamics": -0.421542, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.195517, "high": 32.986559, "low": 29.713612, "close": 29.960814, "volume": 7616544}, "trend_line": 30.589453, "activity_lines": {"activity_5": 31.066958, "activity_10": 30.747724, "activity_20": 31.074702, "activity_30": 31.033539}, "trend_signal": 1, "fair_value": 29.129988, "relative_strength": 11.047147, "rate_of_change": 0.4068602055813859, "market_dynamics": -0.4401, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.525739, "high": 30.751859, "low": 28.408389, "close": 30.12891, "volume": 6580128}, "trend_line": 30.6947, "activity_lines": {"activity_5": 30.755813, "activity_10": 30.686418, "activity_20": 30.958321, "activity_30": 31.003827}, "trend_signal": 0, "fair_value": 29.138828, "relative_strength": 14.964565, "rate_of_change": 0.3440630337521959, "market_dynamics": -0.431801, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.059694, "high": 30.465104, "low": 27.577792, "close": 27.755777, "volume": 4995992}, "trend_line": 30.7192, "activity_lines": {"activity_5": 29.720863, "activity_10": 30.183924, "activity_20": 30.620367, "activity_30": 30.814219}, "trend_signal": 0, "fair_value": 29.126696, "relative_strength": 9.037342, "rate_of_change": 0.07981833997400119, "market_dynamics": -0.671823, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.039919, "high": 30.039919, "low": 26.915291, "close": 28.883015, "volume": 4670223}, "trend_line": 30.751712, "activity_lines": {"activity_5": 29.21855, "activity_10": 29.936363, "activity_20": 30.40349, "activity_30": 30.695756}, "trend_signal": 0, "fair_value": 29.124577, "relative_strength": 9.4878, "rate_of_change": 0.10583608948149868, "market_dynamics": -1.070898, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.070887, "high": 29.772941, "low": 28.724805, "close": 29.654284, "volume": 4535388}, "trend_line": 30.780698, "activity_lines": {"activity_5": 29.15263, "activity_10": 29.836943, "activity_20": 30.272128, "activity_30": 30.624954}, "trend_signal": 0, "fair_value": 29.129143, "relative_strength": 13.842322, "rate_of_change": 0.09425816682986539, "market_dynamics": -1.159161, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.891598, "high": 30.504659, "low": 28.20074, "close": 28.477604, "volume": 4616223}, "trend_line": 30.784914, "activity_lines": {"activity_5": 28.886311, "activity_10": 29.523582, "activity_20": 30.052247, "activity_30": 30.476367}, "trend_signal": 0, "fair_value": 29.123575, "relative_strength": 10.323235, "rate_of_change": 0.013696895372546631, "market_dynamics": -1.20535, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.536934, "high": 29.713612, "low": 26.638428, "close": 27.014174, "volume": 6737101}, "trend_line": 30.667427, "activity_lines": {"activity_5": 28.231063, "activity_10": 28.976862, "activity_20": 29.709659, "activity_30": 30.233094}, "trend_signal": 0, "fair_value": 29.105698, "relative_strength": 3.909905, "rate_of_change": -0.3816382270874642, "market_dynamics": -1.123101, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.994397, "high": 27.399807, "low": 25.19477, "close": 25.639734, "volume": 6183689}, "trend_line": 30.526461, "activity_lines": {"activity_5": 27.325317, "activity_10": 28.255214, "activity_20": 29.25516, "activity_30": 29.908726}, "trend_signal": 0, "fair_value": 29.076573, "relative_strength": -0.981139, "rate_of_change": -0.4596603425517205, "market_dynamics": -1.074437, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.629845, "high": 26.163799, "low": 22.099809, "close": 23.879658, "volume": 19319695}, "trend_line": 30.298578, "activity_lines": {"activity_5": 25.973949, "activity_10": 27.294814, "activity_20": 28.668565, "activity_30": 29.4799}, "trend_signal": 0, "fair_value": 29.033265, "relative_strength": -7.595046, "rate_of_change": -0.74650972479254, "market_dynamics": -1.098788, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.958762, "high": 24.156523, "low": 22.129472, "close": 22.327234, "volume": 9409916}, "trend_line": 30.042597, "activity_lines": {"activity_5": 24.438664, "activity_10": 26.192026, "activity_20": 27.980564, "activity_30": 28.96562}, "trend_signal": 0, "fair_value": 28.977843, "relative_strength": -9.297872, "rate_of_change": -0.8448614321107693, "market_dynamics": -1.139614, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.208575, "high": 22.920518, "low": 21.160442, "close": 22.712868, "volume": 8971763}, "trend_line": 29.783047, "activity_lines": {"activity_5": 23.520393, "activity_10": 25.344889, "activity_20": 27.380125, "activity_30": 28.492734}, "trend_signal": 0, "fair_value": 28.926491, "relative_strength": -9.772397, "rate_of_change": -0.8639399583198512, "market_dynamics": -1.174528, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.742532, "high": 23.236935, "low": 22.39645, "close": 22.95018, "volume": 9974469}, "trend_line": 29.512684, "activity_lines": {"activity_5": 23.065542, "activity_10": 24.672681, "activity_20": 26.84617, "activity_30": 28.051904}, "trend_signal": 0, "fair_value": 28.877903, "relative_strength": -9.736493, "rate_of_change": -0.9077748156526755, "market_dynamics": -1.177323, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.236935, "high": 24.700367, "low": 22.831525, "close": 23.484135, "volume": 13473995}, "trend_line": 29.274244, "activity_lines": {"activity_5": 23.059608, "activity_10": 24.228077, "activity_20": 26.394709, "activity_30": 27.662966}, "trend_signal": 0, "fair_value": 28.834405, "relative_strength": -8.956212, "rate_of_change": -0.8079238065910938, "market_dynamics": -1.176994, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.583017, "high": 25.165107, "low": 23.454471, "close": 24.819025, "volume": 17506739}, "trend_line": 29.05435, "activity_lines": {"activity_5": 23.642345, "activity_10": 24.103848, "activity_20": 26.103812, "activity_30": 27.375532}, "trend_signal": 0, "fair_value": 28.802282, "relative_strength": -3.997494, "rate_of_change": -0.751151763304289, "market_dynamics": -1.069624, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.660815, "high": 25.165106, "low": 23.039174, "close": 23.345705, "volume": 19182686}, "trend_line": 28.679247, "activity_lines": {"activity_5": 23.671351, "activity_10": 23.785632, "activity_20": 25.694023, "activity_30": 27.007232}, "trend_signal": 0, "fair_value": 28.758976, "relative_strength": -8.563201, "rate_of_change": -1.2910390354628458, "market_dynamics": -0.952733, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.355593, "high": 24.819026, "low": 23.325928, "close": 23.543465, "volume": 11969524}, "trend_line": 28.398111, "activity_lines": {"activity_5": 23.698378, "activity_10": 23.618075, "activity_20": 25.333109, "activity_30": 26.675892}, "trend_signal": 0, "fair_value": 28.717909, "relative_strength": -6.816056, "rate_of_change": -0.9802767834176402, "market_dynamics": -0.872606, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.543465, "high": 23.72145, "low": 22.149248, "close": 22.594212, "volume": 6084398}, "trend_line": 28.117853, "activity_lines": {"activity_5": 23.353615, "activity_10": 23.367637, "activity_20": 24.913855, "activity_30": 26.301447}, "trend_signal": 0, "fair_value": 28.670067, "relative_strength": -8.997369, "rate_of_change": -0.9868895857192752, "market_dynamics": -0.889976, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.54477, "high": 23.167719, "low": 22.228353, "close": 22.505219, "volume": 4801923}, "trend_line": 27.764662, "activity_lines": {"activity_5": 23.002918, "activity_10": 23.181382, "activity_20": 24.526809, "activity_30": 25.939341}, "trend_signal": 0, "fair_value": 28.622278, "relative_strength": -7.772607, "rate_of_change": -1.256109419165108, "market_dynamics": -1.039609, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.34701, "high": 22.920516, "low": 21.753726, "close": 22.34701, "volume": 7194506}, "trend_line": 27.38846, "activity_lines": {"activity_5": 22.664746, "activity_10": 23.023353, "activity_20": 24.160903, "activity_30": 25.589815}, "trend_signal": 0, "fair_value": 28.574007, "relative_strength": -6.950935, "rate_of_change": -1.3549669720452666, "market_dynamics": -1.151613, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.356898, "high": 22.940294, "low": 21.358204, "close": 22.821636, "volume": 7023086}, "trend_line": 27.049102, "activity_lines": {"activity_5": 22.649584, "activity_10": 22.979486, "activity_20": 23.884132, "activity_30": 25.295181}, "trend_signal": 0, "fair_value": 28.530095, "relative_strength": -8.165496, "rate_of_change": -1.2390546967591356, "market_dynamics": -1.107074, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.841413, "high": 23.800555, "low": 22.712868, "close": 23.187494, "volume": 6622477}, "trend_line": 26.757743, "activity_lines": {"activity_5": 22.791313, "activity_10": 22.993149, "activity_20": 23.688443, "activity_30": 25.046045}, "trend_signal": 0, "fair_value": 28.489621, "relative_strength": -2.65779, "rate_of_change": -1.0771485131003606, "market_dynamics": -0.846079, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.940294, "high": 23.573129, "low": 22.643651, "close": 23.405033, "volume": 8020944}, "trend_line": 26.551412, "activity_lines": {"activity_5": 23.029286, "activity_10": 23.037736, "activity_20": 23.545725, "activity_30": 24.829742}, "trend_signal": 0, "fair_value": 28.451391, "relative_strength": -0.678035, "rate_of_change": -0.7711076378900951, "market_dynamics": -0.419082, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.405033, "high": 24.502607, "low": 23.405033, "close": 23.948875, "volume": 13958158}, "trend_line": 26.332886, "activity_lines": {"activity_5": 23.394485, "activity_10": 23.172932, "activity_20": 23.48682, "activity_30": 24.661836}, "trend_signal": 0, "fair_value": 28.41779, "relative_strength": 3.732304, "rate_of_change": -0.8230296754086023, "market_dynamics": 0.097375, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.909321, "high": 23.909321, "low": 21.071448, "close": 22.188801, "volume": 17256486}, "trend_line": 26.095243, "activity_lines": {"activity_5": 23.076749, "activity_10": 22.979666, "activity_20": 23.278418, "activity_30": 24.394476}, "trend_signal": 0, "fair_value": 28.37165, "relative_strength": -3.766731, "rate_of_change": -0.9024571024991278, "market_dynamics": 0.448434, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.1888, "high": 22.317344, "low": 15.534138, "close": 15.890108, "volume": 20021640}, "trend_line": 25.636437, "activity_lines": {"activity_5": 20.669995, "activity_10": 21.689005, "activity_20": 22.502017, "activity_30": 23.73608}, "trend_signal": 0, "fair_value": 28.279874, "relative_strength": -24.884511, "rate_of_change": -1.758197844718285, "market_dynamics": 0.373342, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.820893, "high": 15.870332, "low": 11.974437, "close": 15.415482, "volume": 13076728}, "trend_line": 25.141045, "activity_lines": {"activity_5": 18.567135, "activity_10": 20.447604, "activity_20": 21.745957, "activity_30": 23.076663}, "trend_signal": 0, "fair_value": 28.185973, "relative_strength": -33.169091, "rate_of_change": -1.9323746119634426, "market_dynamics": 0.075106, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.702236, "high": 18.807086, "low": 15.553914, "close": 18.312683, "volume": 10913029}, "trend_line": 24.713552, "activity_lines": {"activity_5": 17.948143, "activity_10": 19.880749, "activity_20": 21.328022, "activity_30": 22.636124}, "trend_signal": 0, "fair_value": 28.114427, "relative_strength": -22.568158, "rate_of_change": -1.7003788028699618, "market_dynamics": -0.306731, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.569774, "high": 19.163054, "low": 17.106338, "close": 18.2138, "volume": 10323113}, "trend_line": 24.31704, "activity_lines": {"activity_5": 17.63568, "activity_10": 19.373761, "activity_20": 20.942105, "activity_30": 22.216785}, "trend_signal": 0, "fair_value": 28.0432, "relative_strength": -25.700208, "rate_of_change": -1.6044314471671304, "market_dynamics": -0.689314, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.391788, "high": 19.271825, "low": 17.749065, "close": 18.965296, "volume": 7658864}, "trend_line": 23.896798, "activity_lines": {"activity_5": 17.956053, "activity_10": 19.081434, "activity_20": 20.663121, "activity_30": 21.871511}, "trend_signal": 0, "fair_value": 27.978358, "relative_strength": -21.764041, "rate_of_change": -1.728179087586311, "market_dynamics": -0.752352, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.747757, "high": 21.308764, "low": 18.747757, "close": 21.199997, "volume": 13346261}, "trend_line": 23.519074, "activity_lines": {"activity_5": 19.236228, "activity_10": 19.256902, "activity_20": 20.620367, "activity_30": 21.697524}, "trend_signal": 0, "fair_value": 27.930284, "relative_strength": -14.562669, "rate_of_change": -1.5806469134484067, "market_dynamics": -0.448495, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.328539, "high": 23.543465, "low": 20.794585, "close": 23.414921, "volume": 13852870}, "trend_line": 23.300878, "activity_lines": {"activity_5": 20.900718, "activity_10": 19.864569, "activity_20": 20.793926, "activity_30": 21.690805}, "trend_signal": 0, "fair_value": 27.898486, "relative_strength": -5.003444, "rate_of_change": -0.9277406074745925, "market_dynamics": -0.024901, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.365479, "high": 23.879658, "low": 22.109697, "close": 22.821636, "volume": 8315430}, "trend_line": 23.057302, "activity_lines": {"activity_5": 21.83415, "activity_10": 20.36023, "activity_20": 20.907639, "activity_30": 21.659886}, "trend_signal": 0, "fair_value": 27.862983, "relative_strength": -5.6241, "rate_of_change": -1.0453511665955286, "market_dynamics": 0.352978, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.989734, "high": 23.138054, "low": 22.149249, "close": 22.515108, "volume": 3046531}, "trend_line": 22.882613, "activity_lines": {"activity_5": 22.364809, "activity_10": 20.810766, "activity_20": 20.99277, "activity_30": 21.624905}, "trend_signal": 0, "fair_value": 27.825845, "relative_strength": -8.11522, "rate_of_change": -0.7576298389117719, "market_dynamics": 0.654577, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.515107, "high": 22.643651, "low": 20.764921, "close": 21.348316, "volume": 5314249}, "trend_line": 22.631456, "activity_lines": {"activity_5": 22.219784, "activity_10": 21.075226, "activity_20": 20.971393, "activity_30": 21.525919}, "trend_signal": 0, "fair_value": 27.781173, "relative_strength": -9.661508, "rate_of_change": -1.0975888112078773, "market_dynamics": 0.656913, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.269211, "high": 21.654845, "low": 18.441227, "close": 19.479475, "volume": 7442890}, "trend_line": 22.292296, "activity_lines": {"activity_5": 21.292944, "activity_10": 21.015179, "activity_20": 20.788558, "activity_30": 21.322565}, "trend_signal": 0, "fair_value": 27.724312, "relative_strength": -17.740203, "rate_of_change": -1.4986220948400302, "market_dynamics": 0.416968, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.5388, "high": 22.524995, "low": 18.292906, "close": 21.724062, "volume": 12686151}, "trend_line": 22.067178, "activity_lines": {"activity_5": 21.229001, "activity_10": 21.297977, "activity_20": 20.837904, "activity_30": 21.285905}, "trend_signal": 0, "fair_value": 27.683494, "relative_strength": -9.800139, "rate_of_change": -1.0098466304233622, "market_dynamics": 0.415552, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.674622, "high": 23.405031, "low": 21.061562, "close": 22.732643, "volume": 6522401}, "trend_line": 21.92446, "activity_lines": {"activity_5": 21.613975, "activity_10": 21.649453, "activity_20": 20.99197, "activity_30": 21.328838}, "trend_signal": 0, "fair_value": 27.650042, "relative_strength": -6.365231, "rate_of_change": -0.6467433216879774, "market_dynamics": 0.409848, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.841413, "high": 24.819023, "low": 22.772196, "close": 24.334509, "volume": 14496842}, "trend_line": 21.880953, "activity_lines": {"activity_5": 22.538838, "activity_10": 22.211813, "activity_20": 21.297934, "activity_30": 21.484325}, "trend_signal": 0, "fair_value": 27.62779, "relative_strength": -1.011446, "rate_of_change": -0.198440463299886, "market_dynamics": 0.669213, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.324622, "high": 24.957458, "low": 23.118276, "close": 24.621262, "volume": 13339629}, "trend_line": 21.905673, "activity_lines": {"activity_5": 23.437992, "activity_10": 22.715025, "activity_20": 21.622498, "activity_30": 21.661119}, "trend_signal": 0, "fair_value": 27.607747, "relative_strength": 0.561492, "rate_of_change": 0.11297496960026614, "market_dynamics": 1.024892, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.403726, "high": 24.769584, "low": 23.573129, "close": 24.413614, "volume": 14946412}, "trend_line": 21.975219, "activity_lines": {"activity_5": 24.049733, "activity_10": 23.077647, "activity_20": 21.916456, "activity_30": 21.822922}, "trend_signal": 0, "fair_value": 27.586593, "relative_strength": 3.054933, "rate_of_change": 0.3174794036229747, "market_dynamics": 1.240618, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.383949, "high": 26.233017, "low": 23.830219, "close": 24.027979, "volume": 16738376}, "trend_line": 22.019056, "activity_lines": {"activity_5": 24.203987, "activity_10": 23.311724, "activity_20": 22.166106, "activity_30": 21.955358}, "trend_signal": 0, "fair_value": 27.563182, "relative_strength": 2.444732, "rate_of_change": 0.19948379126506047, "market_dynamics": 1.473588, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.304845, "high": 24.304845, "low": 22.49533, "close": 23.523689, "volume": 8782111}, "trend_line": 22.038173, "activity_lines": {"activity_5": 24.036549, "activity_10": 23.442966, "activity_20": 22.363725, "activity_30": 22.052431}, "trend_signal": 1, "fair_value": 27.53678, "relative_strength": 1.850658, "rate_of_change": 0.0868202524213635, "market_dynamics": 1.367616, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.573129, "high": 24.304845, "low": 22.841413, "close": 23.405033, "volume": 6449217}, "trend_line": 22.035536, "activity_lines": {"activity_5": 23.776823, "activity_10": 23.539869, "activity_20": 22.54948, "activity_30": 22.140615}, "trend_signal": 1, "fair_value": 27.50995, "relative_strength": 1.667054, "rate_of_change": -0.011965601685765877, "market_dynamics": 1.183066, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.61268, "high": 23.919211, "low": 21.160442, "close": 22.525084, "volume": 7090962}, "trend_line": 21.959072, "activity_lines": {"activity_5": 23.285746, "activity_10": 23.460601, "activity_20": 22.654019, "activity_30": 22.172199}, "trend_signal": 1, "fair_value": 27.47779, "relative_strength": 0.066312, "rate_of_change": -0.34700313166878, "market_dynamics": 0.87422, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.346311, "high": 23.240163, "low": 21.521982, "close": 21.839796, "volume": 7944276}, "trend_line": 21.908875, "activity_lines": {"activity_5": 22.705985, "activity_10": 23.235339, "activity_20": 22.691692, "activity_30": 22.164504}, "trend_signal": 1, "fair_value": 27.441649, "relative_strength": -0.430945, "rate_of_change": -0.22859344875776497, "market_dynamics": 0.484825, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.949044, "high": 21.949044, "low": 16.387295, "close": 17.012991, "volume": 16153832}, "trend_line": 21.691192, "activity_lines": {"activity_5": 20.688876, "activity_10": 22.089562, "activity_20": 22.241337, "activity_30": 21.84864}, "trend_signal": 0, "fair_value": 27.317494, "relative_strength": -20.642925, "rate_of_change": -0.9935836504612738, "market_dynamics": 0.111272, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.943469, "high": 17.251354, "low": 15.990028, "close": 16.705109, "volume": 7138708}, "trend_line": 21.494889, "activity_lines": {"activity_5": 19.036807, "activity_10": 20.973462, "activity_20": 21.754052, "activity_30": 21.526958}, "trend_signal": 0, "fair_value": 27.199391, "relative_strength": -22.992084, "rate_of_change": -0.9049894537838231, "market_dynamics": -0.361112, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.635587, "high": 16.685245, "low": 13.546832, "close": 14.371161, "volume": 10615957}, "trend_line": 21.223753, "activity_lines": {"activity_5": 17.061326, "activity_10": 19.542599, "activity_20": 21.052142, "activity_30": 21.067362}, "trend_signal": 0, "fair_value": 27.082563, "relative_strength": -33.508137, "rate_of_change": -1.2613975350140307, "market_dynamics": -0.708374, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.371162, "high": 14.698907, "low": 13.050247, "close": 13.576626, "volume": 10645015}, "trend_line": 20.931407, "activity_lines": {"activity_5": 15.423259, "activity_10": 18.148427, "activity_20": 20.29286, "activity_30": 20.573999}, "trend_signal": 0, "fair_value": 26.964279, "relative_strength": -34.307413, "rate_of_change": -1.377447240363184, "market_dynamics": -0.961036, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.71567, "high": 15.503375, "low": 13.358129, "close": 14.639318, "volume": 13352146}, "trend_line": 20.658663, "activity_lines": {"activity_5": 14.735986, "activity_10": 17.148283, "activity_20": 19.660448, "activity_30": 20.168058}, "trend_signal": 0, "fair_value": 26.871049, "relative_strength": -28.187322, "rate_of_change": -1.3030371059145684, "market_dynamics": -1.046838, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.48041, "high": 15.175629, "low": 14.301639, "close": 14.331435, "volume": 12574246}, "trend_line": 20.363461, "activity_lines": {"activity_5": 14.426117, "activity_10": 16.269875, "activity_20": 19.029954, "activity_30": 19.75985}, "trend_signal": 0, "fair_value": 26.771834, "relative_strength": -27.69551, "rate_of_change": -1.4289501697181455, "market_dynamics": -0.992338, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.351298, "high": 14.391024, "low": 12.960861, "close": 13.149563, "volume": 12974566}, "trend_line": 20.021612, "activity_lines": {"activity_5": 13.901061, "activity_10": 15.352882, "activity_20": 18.330156, "activity_30": 19.294437}, "trend_signal": 0, "fair_value": 26.67244, "relative_strength": -32.585342, "rate_of_change": -1.6787372244826155, "market_dynamics": -0.973121, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.179359, "high": 13.685874, "low": 12.394754, "close": 12.513935, "volume": 12090420}, "trend_line": 19.640448, "activity_lines": {"activity_5": 13.401166, "activity_10": 14.508941, "activity_20": 17.61588, "activity_30": 18.810071}, "trend_signal": 0, "fair_value": 26.595553, "relative_strength": -33.850559, "rate_of_change": -1.9037627939248938, "market_dynamics": -0.973885, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.513935, "high": 13.278675, "low": 12.146461, "close": 13.109837, "volume": 13570840}, "trend_line": 19.337816, "activity_lines": {"activity_5": 13.22372, "activity_10": 13.971366, "activity_20": 17.00598, "activity_30": 18.388741}, "trend_signal": 0, "fair_value": 26.526686, "relative_strength": -31.334747, "rate_of_change": -1.5408609823971384, "market_dynamics": -0.963791, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.119768, "high": 13.30847, "low": 12.335164, "close": 12.464276, "volume": 9146098}, "trend_line": 19.223621, "activity_lines": {"activity_5": 12.862206, "activity_10": 13.487602, "activity_20": 16.37383, "activity_30": 17.945287}, "trend_signal": 0, "fair_value": 26.409735, "relative_strength": -32.280698, "rate_of_change": -0.5905268723210455, "market_dynamics": -1.025423, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.30537, "high": 13.89444, "low": 12.116667, "close": 12.623183, "volume": 11149711}, "trend_line": 19.130545, "activity_lines": {"activity_5": 12.698664, "activity_10": 13.203194, "activity_20": 15.790219, "activity_30": 17.519452}, "trend_signal": 0, "fair_value": 26.276185, "relative_strength": -29.445904, "rate_of_change": -0.4841751717847534, "market_dynamics": -1.008723, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.742364, "high": 12.911202, "low": 12.196121, "close": 12.523866, "volume": 5860493}, "trend_line": 18.937584, "activity_lines": {"activity_5": 12.6159, "activity_10": 12.980544, "activity_20": 15.240487, "activity_30": 17.093215}, "trend_signal": 0, "fair_value": 26.173157, "relative_strength": -29.994053, "rate_of_change": -1.0086539615050192, "market_dynamics": -1.045297, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.60332, "high": 15.880779, "low": 12.444413, "close": 15.3544, "volume": 36111957}, "trend_line": 18.842271, "activity_lines": {"activity_5": 13.51836, "activity_10": 13.348558, "activity_20": 15.008943, "activity_30": 16.862042}, "trend_signal": 0, "fair_value": 26.107268, "relative_strength": -26.396303, "rate_of_change": -0.5033007378343555, "market_dynamics": -0.724115, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.218456, "high": 17.946571, "low": 15.493443, "close": 17.479782, "volume": 8145800}, "trend_line": 18.792754, "activity_lines": {"activity_5": 14.939917, "activity_10": 14.085129, "activity_20": 15.022579, "activity_30": 16.774139}, "trend_signal": 0, "fair_value": 26.05538, "relative_strength": -23.618247, "rate_of_change": -0.26279740908089894, "market_dynamics": -0.32969, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.856557, "high": 20.906215, "low": 14.927336, "close": 15.155766, "volume": 22033397}, "trend_line": 18.591279, "activity_lines": {"activity_5": 15.295472, "activity_10": 14.328185, "activity_20": 14.848887, "activity_30": 16.539495}, "trend_signal": 0, "fair_value": 25.981385, "relative_strength": -30.048762, "rate_of_change": -1.0720887422886425, "market_dynamics": 0.107191, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.155766, "high": 15.970164, "low": 14.629385, "close": 15.463648, "volume": 17872488}, "trend_line": 18.326237, "activity_lines": {"activity_5": 15.574221, "activity_10": 14.617829, "activity_20": 14.748601, "activity_30": 16.337712}, "trend_signal": 0, "fair_value": 25.918642, "relative_strength": -30.125527, "rate_of_change": -1.4256254236193275, "market_dynamics": 0.588156, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.672213, "high": 16.754769, "low": 15.245151, "close": 16.436953, "volume": 19698380}, "trend_line": 18.113414, "activity_lines": {"activity_5": 15.988041, "activity_10": 15.063852, "activity_20": 14.781795, "activity_30": 16.215823}, "trend_signal": 0, "fair_value": 25.864771, "relative_strength": -27.04549, "rate_of_change": -1.1613022356962872, "market_dynamics": 0.700036, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.384195, "high": 15.632487, "low": 14.063279, "close": 14.073211, "volume": 35034445}, "trend_line": 17.832017, "activity_lines": {"activity_5": 15.353075, "activity_10": 15.020333, "activity_20": 14.623616, "activity_30": 15.955165}, "trend_signal": 0, "fair_value": 25.795844, "relative_strength": -35.987174, "rate_of_change": -1.5535282305146803, "market_dynamics": 0.804252, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.202323, "high": 17.181831, "low": 14.083143, "close": 16.099276, "volume": 30026749}, "trend_line": 17.657049, "activity_lines": {"activity_5": 15.478876, "activity_10": 15.316839, "activity_20": 14.702833, "activity_30": 15.843375}, "trend_signal": 0, "fair_value": 25.732289, "relative_strength": -30.843856, "rate_of_change": -0.9812013974638976, "market_dynamics": 0.837078, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.069481, "high": 16.794496, "low": 15.274946, "close": 15.314672, "volume": 22353941}, "trend_line": 17.518223, "activity_lines": {"activity_5": 15.435177, "activity_10": 15.416337, "activity_20": 14.737925, "activity_30": 15.692254}, "trend_signal": 0, "fair_value": 25.667984, "relative_strength": -31.098203, "rate_of_change": -0.7862355708476635, "market_dynamics": 0.82307, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.294809, "high": 16.079414, "low": 14.698908, "close": 14.798224, "volume": 14762398}, "trend_line": 17.287361, "activity_lines": {"activity_5": 15.208734, "activity_10": 15.370109, "activity_20": 14.754903, "activity_30": 15.51677}, "trend_signal": 0, "fair_value": 25.587527, "relative_strength": -30.754327, "rate_of_change": -1.3178391438446604, "market_dynamics": 0.688174, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.778361, "high": 16.287978, "low": 14.59959, "close": 16.119139, "volume": 20798473}, "trend_line": 17.066911, "activity_lines": {"activity_5": 15.466958, "activity_10": 15.524502, "activity_20": 14.90823, "activity_30": 15.441401}, "trend_signal": 0, "fair_value": 25.533037, "relative_strength": -25.20322, "rate_of_change": -1.2752090964028553, "market_dynamics": 0.664638, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.168798, "high": 17.320876, "low": 16.039685, "close": 16.774632, "volume": 22714974}, "trend_line": 16.814915, "activity_lines": {"activity_5": 15.964867, "activity_10": 15.732706, "activity_20": 15.126774, "activity_30": 15.422544}, "trend_signal": 0, "fair_value": 25.473244, "relative_strength": -22.82314, "rate_of_change": -1.4765179240695747, "market_dynamics": 0.642771, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.635588, "high": 18.741108, "low": 16.635588, "close": 17.29108, "volume": 31389076}, "trend_line": 16.570576, "activity_lines": {"activity_5": 16.454831, "activity_10": 16.008988, "activity_20": 15.383059, "activity_30": 15.453264}, "trend_signal": 0, "fair_value": 25.302065, "relative_strength": -19.287181, "rate_of_change": -1.4531087430415206, "market_dynamics": 0.794487, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.479782, "high": 17.608894, "low": 15.920506, "close": 16.615725, "volume": 14631107}, "trend_line": 16.310646, "activity_lines": {"activity_5": 16.640223, "activity_10": 16.165909, "activity_20": 15.557337, "activity_30": 15.456177}, "trend_signal": 0, "fair_value": 25.12895, "relative_strength": -21.32208, "rate_of_change": -1.5686238064385973, "market_dynamics": 0.86985, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.715041, "high": 16.784563, "low": 14.877678, "close": 15.463648, "volume": 11292700}, "trend_line": 16.025169, "activity_lines": {"activity_5": 16.354852, "activity_10": 16.086817, "activity_20": 15.612481, "activity_30": 15.401532}, "trend_signal": 0, "fair_value": 24.972685, "relative_strength": -26.172842, "rate_of_change": -1.7502494996212699, "market_dynamics": 0.760854, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.433853, "high": 16.238321, "low": 14.619454, "close": 15.096175, "volume": 11869280}, "trend_line": 15.744251, "activity_lines": {"activity_5": 15.902629, "activity_10": 15.940911, "activity_20": 15.627237, "activity_30": 15.341597}, "trend_signal": 0, "fair_value": 24.830242, "relative_strength": -21.70471, "rate_of_change": -1.7529799529727366, "market_dynamics": 0.548941, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.046516, "high": 16.049618, "low": 14.371161, "close": 14.639318, "volume": 13139398}, "trend_line": 15.452061, "activity_lines": {"activity_5": 15.366318, "activity_10": 15.736318, "activity_20": 15.589213, "activity_30": 15.270311}, "trend_signal": 0, "fair_value": 24.68399, "relative_strength": -22.487265, "rate_of_change": -1.8558520186193659, "market_dynamics": 0.191446, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.589658, "high": 15.116039, "low": 14.003689, "close": 14.510205, "volume": 9608907}, "trend_line": 15.184898, "activity_lines": {"activity_5": 14.929323, "activity_10": 15.497958, "activity_20": 15.528771, "activity_30": 15.209546}, "trend_signal": 0, "fair_value": 24.541758, "relative_strength": -25.056163, "rate_of_change": -1.7289797134505231, "market_dynamics": -0.025272, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.609522, "high": 15.145834, "low": 14.083143, "close": 14.698908, "volume": 10763694}, "trend_line": 14.946869, "activity_lines": {"activity_5": 14.740621, "activity_10": 15.322799, "activity_20": 15.479633, "activity_30": 15.178192}, "trend_signal": 0, "fair_value": 24.419117, "relative_strength": -24.056374, "rate_of_change": -1.5675376943592307, "market_dynamics": -0.162371, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.688975, "high": 15.374262, "low": 14.639317, "close": 14.847882, "volume": 2396259}, "trend_line": 14.874698, "activity_lines": {"activity_5": 14.729365, "activity_10": 15.185922, "activity_20": 15.434042, "activity_30": 15.171806}, "trend_signal": 0, "fair_value": 24.304481, "relative_strength": -21.39402, "rate_of_change": -0.4828502879097897, "market_dynamics": -0.264805, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.837951, "high": 15.235219, "low": 14.410888, "close": 15.056448, "volume": 6411732}, "trend_line": 14.819743, "activity_lines": {"activity_5": 14.828681, "activity_10": 15.086063, "activity_20": 15.39772, "activity_30": 15.183531}, "trend_signal": 1, "fair_value": 24.193008, "relative_strength": -23.017927, "rate_of_change": -0.36945287897609513, "market_dynamics": -0.266407, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.046517, "high": 15.334536, "low": 14.778361, "close": 15.026653, "volume": 9369200}, "trend_line": 14.841593, "activity_lines": {"activity_5": 14.920715, "activity_10": 15.000109, "activity_20": 15.346501, "activity_30": 15.19688}, "trend_signal": 1, "fair_value": 24.067683, "relative_strength": -24.134098, "rate_of_change": 0.1474384542295964, "market_dynamics": -0.305138, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.076312, "high": 17.459918, "low": 14.679044, "close": 16.794495, "volume": 32923243}, "trend_line": 14.948855, "activity_lines": {"activity_5": 15.576207, "activity_10": 15.267361, "activity_20": 15.465209, "activity_30": 15.322874}, "trend_signal": 1, "fair_value": 23.990265, "relative_strength": -16.647567, "rate_of_change": 0.7227121778639289, "market_dynamics": -0.001061, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.072582, "high": 17.171899, "low": 16.079414, "close": 16.188662, "volume": 20142013}, "trend_line": 15.0005, "activity_lines": {"activity_5": 15.877468, "activity_10": 15.433492, "activity_20": 15.529481, "activity_30": 15.402862}, "trend_signal": 1, "fair_value": 23.911859, "relative_strength": -16.421116, "rate_of_change": 0.34547796470031056, "market_dynamics": 0.243003, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.238321, "high": 16.486613, "low": 15.910574, "close": 16.367432, "volume": 9536600}, "trend_line": 15.068366, "activity_lines": {"activity_5": 16.139003, "activity_10": 15.63989, "activity_20": 15.60586, "activity_30": 15.491051}, "trend_signal": 1, "fair_value": 23.843664, "relative_strength": -16.858912, "rate_of_change": 0.45242491916935196, "market_dynamics": 0.354251, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.446884, "high": 17.00306, "low": 15.99996, "close": 16.546202, "volume": 13207007}, "trend_line": 15.181588, "activity_lines": {"activity_5": 16.358824, "activity_10": 15.86236, "activity_20": 15.694962, "activity_30": 15.586395}, "trend_signal": 1, "fair_value": 23.768243, "relative_strength": -16.362474, "rate_of_change": 0.7513887039908667, "market_dynamics": 0.548702, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.536271, "high": 18.343839, "low": 16.536271, "close": 17.509577, "volume": 24349930}, "trend_line": 15.348109, "activity_lines": {"activity_5": 16.800454, "activity_10": 16.233625, "activity_20": 15.875293, "activity_30": 15.736588}, "trend_signal": 1, "fair_value": 23.68647, "relative_strength": -8.292763, "rate_of_change": 1.0968615404396396, "market_dynamics": 0.630978, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.5791, "high": 18.552405, "low": 17.430123, "close": 17.678415, "volume": 22092666}, "trend_line": 15.500395, "activity_lines": {"activity_5": 17.132834, "activity_10": 16.583401, "activity_20": 16.05534, "activity_30": 15.88693}, "trend_signal": 1, "fair_value": 23.592811, "relative_strength": -5.937681, "rate_of_change": 0.99221343815059, "market_dynamics": 0.903558, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.598961, "high": 18.244524, "low": 16.635588, "close": 17.29108, "volume": 14036406}, "trend_line": 15.661289, "activity_lines": {"activity_5": 17.277175, "activity_10": 16.805149, "activity_20": 16.190979, "activity_30": 16.002458}, "trend_signal": 1, "fair_value": 23.499817, "relative_strength": -5.143064, "rate_of_change": 1.0379993542100105, "market_dynamics": 1.22069, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.665384, "high": 16.665384, "low": 13.477309, "close": 15.890711, "volume": 25699400}, "trend_line": 15.770206, "activity_lines": {"activity_5": 16.881232, "activity_10": 16.725154, "activity_20": 16.183838, "activity_30": 16.01726}, "trend_signal": 1, "fair_value": 23.417802, "relative_strength": -7.409568, "rate_of_change": 0.6954536117684816, "market_dynamics": 1.403426, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.278047, "high": 17.430122, "low": 15.821189, "close": 16.655451, "volume": 22577812}, "trend_line": 15.907926, "activity_lines": {"activity_5": 16.771983, "activity_10": 16.765242, "activity_20": 16.244326, "activity_30": 16.074372}, "trend_signal": 1, "fair_value": 23.347739, "relative_strength": -2.00175, "rate_of_change": 0.8732923336575302, "market_dynamics": 1.438619, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.655453, "high": 17.440055, "low": 16.337639, "close": 16.675316, "volume": 12617501}, "trend_line": 15.951956, "activity_lines": {"activity_5": 16.662073, "activity_10": 16.779868, "activity_20": 16.304153, "activity_30": 16.123881}, "trend_signal": 1, "fair_value": 23.288632, "relative_strength": -2.562398, "rate_of_change": 0.2767802666419202, "market_dynamics": 1.285118, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.635588, "high": 17.708211, "low": 16.546202, "close": 17.469851, "volume": 10456400}, "trend_line": 15.951625, "activity_lines": {"activity_5": 16.872625, "activity_10": 16.908981, "activity_20": 16.440123, "activity_30": 16.22181}, "trend_signal": 1, "fair_value": 23.242423, "relative_strength": 2.953842, "rate_of_change": -0.0020749806481361473, "market_dynamics": 1.216587, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.479782, "high": 19.664753, "low": 17.479782, "close": 18.492815, "volume": 20227693}, "trend_line": 16.06286, "activity_lines": {"activity_5": 17.438069, "activity_10": 17.211807, "activity_20": 16.672666, "activity_30": 16.385758}, "trend_signal": 1, "fair_value": 23.201449, "relative_strength": 7.351825, "rate_of_change": 0.6973270748278037, "market_dynamics": 1.370775, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.323977, "high": 19.267487, "low": 17.638689, "close": 18.314045, "volume": 21638400}, "trend_line": 16.157873, "activity_lines": {"activity_5": 17.863808, "activity_10": 17.440236, "activity_20": 16.879246, "activity_30": 16.530995}, "trend_signal": 1, "fair_value": 23.119986, "relative_strength": 6.651207, "rate_of_change": 0.591507365438023, "market_dynamics": 1.444199, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.592131, "high": 21.075054, "low": 18.075684, "close": 19.505846, "volume": 36398403}, "trend_line": 16.26017, "activity_lines": {"activity_5": 18.525258, "activity_10": 17.849963, "activity_20": 17.185756, "activity_30": 16.746994}, "trend_signal": 1, "fair_value": 23.088843, "relative_strength": 14.992842, "rate_of_change": 0.6331093207627024, "market_dynamics": 1.670959, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.535643, "high": 20.508949, "low": 19.04899, "close": 19.783936, "volume": 21228700}, "trend_line": 16.450527, "activity_lines": {"activity_5": 19.089379, "activity_10": 18.256441, "activity_20": 17.497754, "activity_30": 16.974333}, "trend_signal": 1, "fair_value": 23.05325, "relative_strength": 18.509072, "rate_of_change": 1.1706950173337816, "market_dynamics": 1.768359, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.515779, "high": 22.68399, "low": 19.515779, "close": 22.217201, "volume": 33052966}, "trend_line": 16.654458, "activity_lines": {"activity_5": 20.257346, "activity_10": 19.063978, "activity_20": 18.016992, "activity_30": 17.346377}, "trend_signal": 1, "fair_value": 23.007383, "relative_strength": 31.763526, "rate_of_change": 1.239662413246705, "market_dynamics": 1.814118, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.584673, "high": 22.584673, "low": 20.856557, "close": 21.839796, "volume": 22724297}, "trend_line": 16.871962, "activity_lines": {"activity_5": 20.983022, "activity_10": 19.720373, "activity_20": 18.463587, "activity_30": 17.680915}, "trend_signal": 1, "fair_value": 22.969672, "relative_strength": 30.878894, "rate_of_change": 1.3059806569508183, "market_dynamics": 1.820634, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.740477, "high": 22.8131, "low": 21.303486, "close": 22.137747, "volume": 20356100}, "trend_line": 17.116613, "activity_lines": {"activity_5": 21.584883, "activity_10": 20.348236, "activity_20": 18.904555, "activity_30": 18.020643}, "trend_signal": 1, "fair_value": 22.944572, "relative_strength": 34.64444, "rate_of_change": 1.4500447547238493, "market_dynamics": 1.744378, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.978838, "high": 26.815575, "low": 21.790137, "close": 24.68026, "volume": 43294423}, "trend_line": 17.401984, "activity_lines": {"activity_5": 22.779334, "activity_10": 21.324792, "activity_20": 19.552952, "activity_30": 18.50862}, "trend_signal": 1, "fair_value": 22.926454, "relative_strength": 44.858761, "rate_of_change": 1.6672165223341664, "market_dynamics": 1.823019, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.650465, "high": 27.01421, "low": 24.491558, "close": 26.825506, "volume": 29166043}, "trend_line": 17.737013, "activity_lines": {"activity_5": 24.343907, "activity_10": 22.545488, "activity_20": 20.359832, "activity_30": 19.116589}, "trend_signal": 1, "fair_value": 22.913715, "relative_strength": 54.420755, "rate_of_change": 1.9252345019970265, "market_dynamics": 1.795015, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.84537, "high": 26.84537, "low": 24.302856, "close": 24.68026, "volume": 24252585}, "trend_line": 17.983319, "activity_lines": {"activity_5": 24.72396, "activity_10": 23.19159, "activity_20": 20.906217, "activity_30": 19.564541}, "trend_signal": 1, "fair_value": 22.887477, "relative_strength": 38.903507, "rate_of_change": 1.3886554630139842, "market_dynamics": 1.714949, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.68026, "high": 29.089934, "low": 24.531285, "close": 26.646736, "volume": 53149078}, "trend_line": 18.317686, "activity_lines": {"activity_5": 25.5953, "activity_10": 24.064134, "activity_20": 21.602334, "activity_30": 20.123471}, "trend_signal": 1, "fair_value": 22.871578, "relative_strength": 45.584526, "rate_of_change": 1.8593175153040253, "market_dynamics": 1.791205, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.61694, "high": 27.113524, "low": 25.713155, "close": 27.093662, "volume": 24910300}, "trend_line": 18.705353, "activity_lines": {"activity_5": 26.295154, "activity_10": 24.869685, "activity_20": 22.291215, "activity_30": 20.689663}, "trend_signal": 1, "fair_value": 22.858858, "relative_strength": 43.264641, "rate_of_change": 2.116353561252226, "market_dynamics": 1.718235, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.093663, "high": 27.689563, "low": 24.829236, "close": 25.683361, "volume": 23092624}, "trend_line": 19.058259, "activity_lines": {"activity_5": 26.194512, "activity_10": 25.259188, "activity_20": 22.794705, "activity_30": 21.139857}, "trend_signal": 1, "fair_value": 22.832188, "relative_strength": 37.019207, "rate_of_change": 1.8866577925581027, "market_dynamics": 1.532764, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.733019, "high": 26.289194, "low": 23.945316, "close": 24.431969, "volume": 23122219}, "trend_line": 19.384681, "activity_lines": {"activity_5": 25.609867, "activity_10": 25.308846, "activity_20": 23.135504, "activity_30": 21.486548}, "trend_signal": 1, "fair_value": 22.791336, "relative_strength": 28.029867, "rate_of_change": 1.712758757240107, "market_dynamics": 1.287839, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.431968, "high": 26.706325, "low": 24.332651, "close": 24.68026, "volume": 37100932}, "trend_line": 19.723683, "activity_lines": {"activity_5": 25.267555, "activity_10": 25.319139, "activity_20": 23.466986, "activity_30": 21.828198}, "trend_signal": 1, "fair_value": 22.748854, "relative_strength": 22.95279, "rate_of_change": 1.7488139216735148, "market_dynamics": 0.946701, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.630601, "high": 26.885096, "low": 23.339481, "close": 26.597078, "volume": 40387784}, "trend_line": 20.120288, "activity_lines": {"activity_5": 25.564181, "activity_10": 25.633161, "activity_20": 23.94768, "activity_30": 22.271643}, "trend_signal": 1, "fair_value": 22.716196, "relative_strength": 25.793803, "rate_of_change": 2.010805993992083, "market_dynamics": 0.762285, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.815574, "high": 27.461135, "low": 24.918622, "close": 26.219673, "volume": 48588727}, "trend_line": 20.499348, "activity_lines": {"activity_5": 25.738317, "activity_10": 25.792068, "activity_20": 24.348116, "activity_30": 22.665152}, "trend_signal": 1, "fair_value": 22.697353, "relative_strength": 18.18406, "rate_of_change": 1.88396905650656, "market_dynamics": 0.654777, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.91179, "high": 26.805642, "low": 25.127186, "close": 26.249468, "volume": 34923436}, "trend_line": 20.872449, "activity_lines": {"activity_5": 25.98065, "activity_10": 25.882176, "activity_20": 24.702205, "activity_30": 23.036127}, "trend_signal": 1, "fair_value": 22.676174, "relative_strength": 18.590373, "rate_of_change": 1.8200627649230516, "market_dynamics": 0.589806, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.348785, "high": 26.974482, "low": 25.415205, "close": 25.56418, "volume": 26831461}, "trend_line": 21.2237, "activity_lines": {"activity_5": 25.956814, "activity_10": 25.819155, "activity_20": 24.945342, "activity_30": 23.33882}, "trend_signal": 1, "fair_value": 22.655782, "relative_strength": 12.027126, "rate_of_change": 1.682845170684098, "market_dynamics": 0.327342, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.633703, "high": 27.719358, "low": 24.491558, "close": 25.733019, "volume": 38909588}, "trend_line": 21.521651, "activity_lines": {"activity_5": 25.913776, "activity_10": 25.809765, "activity_20": 25.162231, "activity_30": 23.629743}, "trend_signal": 1, "fair_value": 22.647401, "relative_strength": 10.996009, "rate_of_change": 1.4038598359381145, "market_dynamics": 0.045303, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.733019, "high": 26.60701, "low": 24.471695, "close": 24.471695, "volume": 23576617}, "trend_line": 21.797752, "activity_lines": {"activity_5": 25.380113, "activity_10": 25.551902, "activity_20": 25.219646, "activity_30": 23.820069}, "trend_signal": 1, "fair_value": 22.636809, "relative_strength": 4.181676, "rate_of_change": 1.2828987887592853, "market_dynamics": -0.352372, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.431969, "high": 24.789509, "low": 23.786408, "close": 24.134016, "volume": 6968787}, "trend_line": 22.056638, "activity_lines": {"activity_5": 24.875583, "activity_10": 25.272189, "activity_20": 25.21643, "activity_30": 23.970796}, "trend_signal": 1, "fair_value": 22.627527, "relative_strength": 0.19783, "rate_of_change": 1.187672930676523, "market_dynamics": -0.673091, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.332651, "high": 24.580944, "low": 23.61757, "close": 24.124086, "volume": 5349450}, "trend_line": 22.309234, "activity_lines": {"activity_5": 24.506786, "activity_10": 25.044482, "activity_20": 25.184554, "activity_30": 24.104179}, "trend_signal": 1, "fair_value": 22.626141, "relative_strength": 1.11219, "rate_of_change": 1.145215331547811, "market_dynamics": -0.840174, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.892554, "high": 23.766545, "low": 22.455561, "close": 22.644262, "volume": 8954587}, "trend_line": 22.48039, "activity_lines": {"activity_5": 23.786407, "activity_10": 24.576067, "activity_20": 24.989751, "activity_30": 24.125794}, "trend_signal": 1, "fair_value": 22.623733, "relative_strength": -0.417764, "rate_of_change": 0.7671980131635172, "market_dynamics": -1.108467, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.92235, "high": 25.315889, "low": 22.296654, "close": 24.580944, "volume": 16795702}, "trend_line": 22.710474, "activity_lines": {"activity_5": 23.90625, "activity_10": 24.49228, "activity_20": 24.965773, "activity_30": 24.261314}, "trend_signal": 1, "fair_value": 22.639488, "relative_strength": 2.883219, "rate_of_change": 1.0234875818435603, "market_dynamics": -1.125607, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.305956, "high": 25.395341, "low": 23.071325, "close": 23.369278, "volume": 14494527}, "trend_line": 22.913081, "activity_lines": {"activity_5": 23.699009, "activity_10": 24.189996, "activity_20": 24.815142, "activity_30": 24.303817}, "trend_signal": 1, "fair_value": 22.639201, "relative_strength": -3.25389, "rate_of_change": 0.8921302126939177, "market_dynamics": -1.157154, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.32955, "high": 23.637432, "low": 22.39597, "close": 22.644262, "volume": 8399162}, "trend_line": 23.138199, "activity_lines": {"activity_5": 23.323591, "activity_10": 23.814578, "activity_20": 24.588179, "activity_30": 24.286474}, "trend_signal": 1, "fair_value": 22.63572, "relative_strength": -6.681646, "rate_of_change": 0.9824868161553741, "market_dynamics": -1.219432, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.823032, "high": 23.736749, "low": 21.462392, "close": 23.339481, "volume": 12939789}, "trend_line": 23.361, "activity_lines": {"activity_5": 23.279229, "activity_10": 23.63057, "activity_20": 24.425016, "activity_30": 24.29946}, "trend_signal": 0, "fair_value": 22.644717, "relative_strength": -2.800514, "rate_of_change": 0.9629141835974375, "market_dynamics": -1.170185, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.120986, "high": 23.975109, "low": 21.531914, "close": 21.780207, "volume": 12574441}, "trend_line": 23.531163, "activity_lines": {"activity_5": 22.767416, "activity_10": 23.215968, "activity_20": 24.119734, "activity_30": 24.197473}, "trend_signal": 0, "fair_value": 22.6266, "relative_strength": -4.711846, "rate_of_change": 0.7284063182226734, "market_dynamics": -1.285215, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.780206, "high": 22.465494, "low": 21.373007, "close": 22.376108, "volume": 9616568}, "trend_line": 23.694705, "activity_lines": {"activity_5": 22.511841, "activity_10": 22.97851, "activity_20": 23.895231, "activity_30": 24.122953}, "trend_signal": 0, "fair_value": 22.616725, "relative_strength": -5.670883, "rate_of_change": 0.6950017727555567, "market_dynamics": -1.332361, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.564808, "high": 22.683989, "low": 21.869591, "close": 22.33638, "volume": 6366369}, "trend_line": 23.822824, "activity_lines": {"activity_5": 22.390012, "activity_10": 22.794864, "activity_20": 23.677916, "activity_30": 24.03532}, "trend_signal": 0, "fair_value": 22.602489, "relative_strength": -7.151194, "rate_of_change": 0.5407073014836085, "market_dynamics": -1.351328, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.455562, "high": 22.842897, "low": 21.651092, "close": 21.819931, "volume": 8672268}, "trend_line": 23.939687, "activity_lines": {"activity_5": 22.164893, "activity_10": 22.556142, "activity_20": 23.431941, "activity_30": 23.906101}, "trend_signal": 0, "fair_value": 22.575404, "relative_strength": -10.084956, "rate_of_change": 0.49055057452466005, "market_dynamics": -1.443963, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.849728, "high": 22.09802, "low": 19.843524, "close": 21.382938, "volume": 8411215}, "trend_line": 24.002257, "activity_lines": {"activity_5": 21.849065, "activity_10": 22.280041, "activity_20": 23.16946, "activity_30": 23.741149}, "trend_signal": 0, "fair_value": 22.54476, "relative_strength": -11.155827, "rate_of_change": 0.26136515485770934, "market_dynamics": -1.435927, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.740478, "high": 22.584672, "low": 21.065123, "close": 21.958977, "volume": 9161000}, "trend_line": 24.074758, "activity_lines": {"activity_5": 21.855687, "activity_10": 22.158513, "activity_20": 22.982319, "activity_30": 23.609325}, "trend_signal": 0, "fair_value": 22.523872, "relative_strength": -12.023273, "rate_of_change": 0.3020590938593776, "market_dynamics": -1.375144, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.246995, "high": 22.495287, "low": 21.353143, "close": 21.760342, "volume": 6632590}, "trend_line": 24.059529, "activity_lines": {"activity_5": 21.784178, "activity_10": 22.01333, "activity_20": 22.788036, "activity_30": 23.460007}, "trend_signal": 0, "fair_value": 22.507397, "relative_strength": -12.387454, "rate_of_change": -0.06325712599062445, "market_dynamics": -1.275756, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.909318, "high": 23.518253, "low": 21.521982, "close": 23.240164, "volume": 16386845}, "trend_line": 24.106208, "activity_lines": {"activity_5": 22.246995, "activity_10": 22.188488, "activity_20": 22.748593, "activity_30": 23.407145}, "trend_signal": 0, "fair_value": 22.493332, "relative_strength": -10.515038, "rate_of_change": 0.19401460435903575, "market_dynamics": -0.904918, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.438798, "high": 24.710054, "low": 23.10112, "close": 23.885723, "volume": 16975743}, "trend_line": 24.164474, "activity_lines": {"activity_5": 22.864746, "activity_10": 22.483369, "activity_20": 22.786617, "activity_30": 23.39292}, "trend_signal": 0, "fair_value": 22.486502, "relative_strength": -9.297667, "rate_of_change": 0.24170537315532872, "market_dynamics": -0.479579, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.766544, "high": 24.580944, "low": 23.309686, "close": 24.273062, "volume": 14696263}, "trend_line": 24.150901, "activity_lines": {"activity_5": 23.47389, "activity_10": 22.826103, "activity_20": 22.872645, "activity_30": 23.399926}, "trend_signal": 0, "fair_value": 22.473878, "relative_strength": -9.078891, "rate_of_change": -0.05616923422375092, "market_dynamics": -0.029468, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.273062, "high": 24.392241, "low": 22.366176, "close": 22.79324, "volume": 12084466}, "trend_line": 24.016492, "activity_lines": {"activity_5": 23.397086, "activity_10": 22.882804, "activity_20": 22.827148, "activity_30": 23.312335}, "trend_signal": 0, "fair_value": 22.447095, "relative_strength": -13.345439, "rate_of_change": -0.5565382426104994, "market_dynamics": 0.237775, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.793238, "high": 24.302854, "low": 22.793238, "close": 23.587774, "volume": 13078784}, "trend_line": 23.980076, "activity_lines": {"activity_5": 23.529508, "activity_10": 23.065548, "activity_20": 22.870517, "activity_30": 23.284676}, "trend_signal": 0, "fair_value": 22.425088, "relative_strength": -8.654254, "rate_of_change": -0.15162913884342108, "market_dynamics": 0.34308, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.875794, "high": 24.829236, "low": 23.647363, "close": 24.511421, "volume": 12777278}, "trend_line": 23.908899, "activity_lines": {"activity_5": 23.847985, "activity_10": 23.394196, "activity_20": 23.012067, "activity_30": 23.318956}, "trend_signal": 0, "fair_value": 22.403318, "relative_strength": -6.70869, "rate_of_change": -0.29681724111299196, "market_dynamics": 0.465097, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.799439, "high": 25.127187, "low": 23.935384, "close": 24.789509, "volume": 10209600}, "trend_line": 23.832094, "activity_lines": {"activity_5": 24.174406, "activity_10": 23.73386, "activity_20": 23.179912, "activity_30": 23.37577}, "trend_signal": 0, "fair_value": 22.377707, "relative_strength": -8.392993, "rate_of_change": -0.3212402210574407, "market_dynamics": 0.476138, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.50149, "high": 24.50149, "low": 22.594605, "close": 23.826134, "volume": 12415942}, "trend_line": 23.770186, "activity_lines": {"activity_5": 24.11945, "activity_10": 23.844373, "activity_20": 23.252887, "activity_30": 23.375385}, "trend_signal": 0, "fair_value": 22.348701, "relative_strength": -10.093805, "rate_of_change": -0.2597673540562676, "market_dynamics": 0.635011, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.627502, "high": 24.660397, "low": 23.170643, "close": 23.766544, "volume": 10534735}, "trend_line": 23.748005, "activity_lines": {"activity_5": 24.074427, "activity_10": 23.899629, "activity_20": 23.321604, "activity_30": 23.37515}, "trend_signal": 0, "fair_value": 22.305289, "relative_strength": -11.139341, "rate_of_change": -0.09331437288711071, "market_dynamics": 0.633261, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.786409, "high": 24.143949, "low": 22.366176, "close": 22.445629, "volume": 12141397}, "trend_line": 23.673518, "activity_lines": {"activity_5": 23.524211, "activity_10": 23.681854, "activity_20": 23.259177, "activity_30": 23.291126}, "trend_signal": 0, "fair_value": 22.257705, "relative_strength": -13.66785, "rate_of_change": -0.31365582077314597, "market_dynamics": 0.446648, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.415833, "high": 22.823033, "low": 21.094918, "close": 22.276791, "volume": 13502849}, "trend_line": 23.529508, "activity_lines": {"activity_5": 22.993859, "activity_10": 23.420922, "activity_20": 23.190837, "activity_30": 23.201015}, "trend_signal": 0, "fair_value": 22.203607, "relative_strength": -13.641079, "rate_of_change": -0.6083168543010866, "market_dynamics": 0.286003, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.237063, "high": 22.475424, "low": 21.144577, "close": 21.889456, "volume": 9541738}, "trend_line": 23.385167, "activity_lines": {"activity_5": 22.48337, "activity_10": 23.10708, "activity_20": 23.090811, "activity_30": 23.095205}, "trend_signal": 0, "fair_value": 22.151574, "relative_strength": -12.52866, "rate_of_change": -0.6134467410028324, "market_dynamics": -0.011376, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.968909, "high": 25.355617, "low": 21.849728, "close": 25.057665, "volume": 18980128}, "trend_line": 23.345441, "activity_lines": {"activity_5": 23.222288, "activity_10": 23.405573, "activity_20": 23.296113, "activity_30": 23.203108}, "trend_signal": 0, "fair_value": 22.116691, "relative_strength": -6.641547, "rate_of_change": -0.1698769138573958, "market_dynamics": 0.164416, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.988143, "high": 25.693294, "low": 24.580943, "close": 25.276163, "volume": 19567309}, "trend_line": 23.33584, "activity_lines": {"activity_5": 23.951937, "activity_10": 23.729527, "activity_20": 23.514043, "activity_30": 23.327671}, "trend_signal": 0, "fair_value": 22.079608, "relative_strength": -9.547479, "rate_of_change": -0.041125802678133046, "market_dynamics": 0.48196, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.226504, "high": 26.37858, "low": 24.978211, "close": 25.881994, "volume": 14074600}, "trend_line": 23.340806, "activity_lines": {"activity_5": 24.782888, "activity_10": 24.118488, "activity_20": 23.773024, "activity_30": 23.491939}, "trend_signal": 1, "fair_value": 22.049125, "relative_strength": -7.747699, "rate_of_change": 0.021280571001513475, "market_dynamics": 0.748348, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.723087, "high": 27.769016, "low": 25.593976, "close": 26.924824, "volume": 14672008}, "trend_line": 23.422577, "activity_lines": {"activity_5": 25.732358, "activity_10": 24.655341, "activity_20": 24.114627, "activity_30": 23.723166}, "trend_signal": 1, "fair_value": 22.020337, "relative_strength": -5.190939, "rate_of_change": 0.3503349455884249, "market_dynamics": 1.262812, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.332023, "high": 28.384782, "low": 26.61694, "close": 28.037172, "volume": 14035589}, "trend_line": 23.552682, "activity_lines": {"activity_5": 26.742742, "activity_10": 25.350559, "activity_20": 24.540318, "activity_30": 24.020881}, "trend_signal": 1, "fair_value": 21.978275, "relative_strength": -4.204252, "rate_of_change": 0.5554683415065744, "market_dynamics": 1.401927, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.057036, "high": 29.387884, "low": 27.490929, "close": 28.474167, "volume": 16780573}, "trend_line": 23.697685, "activity_lines": {"activity_5": 27.488943, "activity_10": 26.066183, "activity_20": 24.978022, "activity_30": 24.338396}, "trend_signal": 1, "fair_value": 21.955817, "relative_strength": -2.699622, "rate_of_change": 0.6156538775499075, "market_dynamics": 1.566432, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.215942, "high": 28.801913, "low": 25.683361, "close": 27.927925, "volume": 17367227}, "trend_line": 23.873807, "activity_lines": {"activity_5": 27.825297, "activity_10": 26.59798, "activity_20": 25.329935, "activity_30": 24.611315}, "trend_signal": 1, "fair_value": 21.936112, "relative_strength": -4.777743, "rate_of_change": 0.7432033972938684, "market_dynamics": 1.757037, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.057036, "high": 30.589618, "low": 27.4, "close": 27.91, "volume": 25117015}, "trend_line": 23.984775, "activity_lines": {"activity_5": 27.978891, "activity_10": 27.050857, "activity_20": 25.651717, "activity_30": 24.871715}, "trend_signal": 1, "fair_value": 21.902837, "relative_strength": -4.573476, "rate_of_change": 0.464810660486615, "market_dynamics": 1.790218, "expectation": {"probability": 50.1609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40e8ec0e-3825-4c0e-9dbf-6f3aaec61e95/", "share_image": "https://sharemaestro.com/terminal/40e8ec0e-3825-4c0e-9dbf-6f3aaec61e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}