{"ticker": {"uuid": "40eb3413-bf04-4fbb-b66e-a1c11ce5faf9", "symbol": "PGHH", "name": "Procter & Gamble Hygiene and Health Care Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGHH fell 8.28%, moving from 10,522.00 to 9,651.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.27 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,651.00"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9626.0, "high": 10387.0, "low": 9620.0, "close": 9651.0, "volume": 109910}, "trend_line": 11244.481315, "activity_lines": {"activity_5": 9715.566667, "activity_10": 9825.4, "activity_20": 10117.086593, "activity_30": 10595.621239}, "trend_signal": 0, "fair_value": 14240.579853, "relative_strength": -15.267687, "rate_of_change": -1.0220154373007453, "market_dynamics": -0.23428, "expectation": {"probability": 37.1418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13050.033345, "high": 13345.583994, "low": 12924.855491, "close": 13164.660156, "volume": 25688}, "trend_line": 13176.52513, "activity_lines": {"activity_5": 13021.490039, "activity_10": 13100.339773, "activity_20": 13120.134496, "activity_30": 13133.744857}, "trend_signal": 0, "fair_value": 12336.873429, "relative_strength": -5.612377, "rate_of_change": 0.028460143560027042, "market_dynamics": -0.300691, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13164.65943, "high": 13344.680742, "low": 13109.485311, "close": 13256.287109, "volume": 17427}, "trend_line": 13177.632194, "activity_lines": {"activity_5": 13098.285612, "activity_10": 13113.605149, "activity_20": 13134.266922, "activity_30": 13138.890791}, "trend_signal": 0, "fair_value": 12364.822529, "relative_strength": -5.994675, "rate_of_change": 0.008401790222213233, "market_dynamics": -0.1622, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13306.519526, "high": 13679.247852, "low": 13082.397363, "close": 13522.989258, "volume": 27573}, "trend_line": 13188.796224, "activity_lines": {"activity_5": 13263.582747, "activity_10": 13179.30799, "activity_20": 13171.710654, "activity_30": 13161.171892}, "trend_signal": 0, "fair_value": 12392.574375, "relative_strength": -3.110233, "rate_of_change": 0.08471954472278476, "market_dynamics": 0.201852, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13549.033683, "high": 13857.938345, "low": 13439.728883, "close": 13615.043945, "volume": 36492}, "trend_line": 13197.241276, "activity_lines": {"activity_5": 13419.201172, "activity_10": 13260.336186, "activity_20": 13215.582408, "activity_30": 13188.671745}, "trend_signal": 0, "fair_value": 12419.871883, "relative_strength": -4.89156, "rate_of_change": 0.0640320151784077, "market_dynamics": 0.568941, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13683.144969, "high": 14256.187534, "low": 13496.757027, "close": 14182.193359, "volume": 21670}, "trend_line": 13218.48405, "activity_lines": {"activity_5": 13707.822982, "activity_10": 13437.201811, "activity_20": 13311.243369, "activity_30": 13252.21704}, "trend_signal": 1, "fair_value": 12450.608467, "relative_strength": -1.425094, "rate_of_change": 0.16096374655686382, "market_dynamics": 0.971729, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14182.04881, "high": 14727.577853, "low": 13724.86997, "close": 14651.87207, "volume": 36225}, "trend_line": 13256.491471, "activity_lines": {"activity_5": 14075.702083, "activity_10": 13683.632919, "activity_20": 13446.077158, "activity_30": 13344.693687}, "trend_signal": 1, "fair_value": 12483.749549, "relative_strength": 0.815218, "rate_of_change": 0.28753237403195453, "market_dynamics": 1.290121, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14652.536812, "high": 15302.661525, "low": 14526.836372, "close": 14946.660156, "volume": 45214}, "trend_line": 13310.778841, "activity_lines": {"activity_5": 14442.696419, "activity_10": 13958.336807, "activity_20": 13601.313383, "activity_30": 13453.736828}, "trend_signal": 1, "fair_value": 12516.910501, "relative_strength": 2.012971, "rate_of_change": 0.40951536927217486, "market_dynamics": 1.454722, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14946.659357, "high": 15207.612792, "low": 14390.205081, "close": 15179.621094, "volume": 29940}, "trend_line": 13358.930501, "activity_lines": {"activity_5": 14774.652864, "activity_10": 14244.554314, "activity_20": 13771.204757, "activity_30": 13574.307296}, "trend_signal": 1, "fair_value": 12554.216183, "relative_strength": 4.182928, "rate_of_change": 0.36174938052222844, "market_dynamics": 1.524169, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15207.613342, "high": 15302.660925, "low": 14689.604592, "close": 14783.795898, "volume": 22102}, "trend_line": 13410.137142, "activity_lines": {"activity_5": 14864.225456, "activity_10": 14417.674769, "activity_20": 13893.382515, "activity_30": 13666.234096}, "trend_signal": 1, "fair_value": 12589.218975, "relative_strength": 2.146674, "rate_of_change": 0.38331392618717275, "market_dynamics": 1.466796, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14908.212417, "high": 15016.4727, "low": 14409.308763, "close": 14526.882813, "volume": 10867}, "trend_line": 13456.030469, "activity_lines": {"activity_5": 14790.243555, "activity_10": 14507.548331, "activity_20": 13983.023498, "activity_30": 13738.282203}, "trend_signal": 1, "fair_value": 12624.119523, "relative_strength": 0.927625, "rate_of_change": 0.34222861790327075, "market_dynamics": 1.299256, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14527.071984, "high": 15096.407492, "low": 14404.983183, "close": 14588.188477, "volume": 13943}, "trend_line": 13513.71556, "activity_lines": {"activity_5": 14713.717578, "activity_10": 14581.218857, "activity_20": 14071.528888, "activity_30": 13811.324656}, "trend_signal": 1, "fair_value": 12658.697835, "relative_strength": 2.022894, "rate_of_change": 0.4286932251892272, "market_dynamics": 1.076521, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14664.939552, "high": 14922.471967, "low": 14565.23519, "close": 14773.199219, "volume": 30069}, "trend_line": 13578.901595, "activity_lines": {"activity_5": 14703.107422, "activity_10": 14662.645366, "activity_20": 14168.563053, "activity_30": 13892.581666}, "trend_signal": 1, "fair_value": 12694.665271, "relative_strength": 3.505827, "rate_of_change": 0.48236944688214833, "market_dynamics": 1.007996, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14741.880017, "high": 15777.898664, "low": 14672.54262, "close": 15320.958008, "volume": 80605}, "trend_line": 13655.20752, "activity_lines": {"activity_5": 14886.647591, "activity_10": 14816.084162, "activity_20": 14311.574851, "activity_30": 14004.972402}, "trend_signal": 1, "fair_value": 12734.472325, "relative_strength": 6.317375, "rate_of_change": 0.5619447527928019, "market_dynamics": 1.120811, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15302.613056, "high": 16466.993813, "low": 15255.183943, "close": 16289.160156, "volume": 41064}, "trend_line": 13759.919889, "activity_lines": {"activity_5": 15383.499349, "activity_10": 15112.869372, "activity_20": 14537.864848, "activity_30": 14174.90483}, "trend_signal": 1, "fair_value": 12780.779072, "relative_strength": 10.707217, "rate_of_change": 0.7668310338501597, "market_dynamics": 1.314206, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16281.699268, "high": 16811.302391, "low": 16063.041772, "close": 16587.845703, "volume": 38549}, "trend_line": 13879.017643, "activity_lines": {"activity_5": 15879.555339, "activity_10": 15415.340749, "activity_20": 14777.960366, "activity_30": 14357.351657}, "trend_signal": 1, "fair_value": 12829.715977, "relative_strength": 10.514094, "rate_of_change": 0.865541042104526, "market_dynamics": 1.546317, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16568.692579, "high": 16937.431755, "low": 16247.907772, "close": 16802.226563, "volume": 36108}, "trend_line": 14004.40446, "activity_lines": {"activity_5": 16309.674089, "activity_10": 15713.051332, "activity_20": 15022.871498, "activity_30": 14545.945781}, "trend_signal": 1, "fair_value": 12880.063351, "relative_strength": 14.710596, "rate_of_change": 0.9034271749286263, "market_dynamics": 1.632115, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16828.031555, "high": 17676.900454, "low": 16548.733959, "close": 17063.371094, "volume": 58300}, "trend_line": 14127.682747, "activity_lines": {"activity_5": 16679.238477, "activity_10": 16019.145384, "activity_20": 15275.781004, "activity_30": 14743.298467}, "trend_signal": 1, "fair_value": 12932.257462, "relative_strength": 16.391226, "rate_of_change": 0.880282252287942, "market_dynamics": 1.650619, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17060.805457, "high": 17228.089222, "low": 16753.086334, "close": 17005.628906, "volume": 22084}, "trend_line": 14258.661523, "activity_lines": {"activity_5": 16876.877344, "activity_10": 16276.255203, "activity_20": 15505.033771, "activity_30": 14928.972413}, "trend_signal": 1, "fair_value": 12983.473126, "relative_strength": 15.571857, "rate_of_change": 0.9271072853601072, "market_dynamics": 1.57702, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16823.517329, "high": 17017.937908, "low": 16638.174537, "close": 16765.441406, "volume": 13973}, "trend_line": 14381.198405, "activity_lines": {"activity_5": 16882.142318, "activity_10": 16456.494425, "activity_20": 15691.944424, "activity_30": 15090.700147}, "trend_signal": 1, "fair_value": 13032.331599, "relative_strength": 13.108283, "rate_of_change": 0.8593855868051838, "market_dynamics": 1.430519, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16896.55902, "high": 16896.607286, "low": 16180.001176, "close": 16291.728516, "volume": 11340}, "trend_line": 14488.846191, "activity_lines": {"activity_5": 16697.750912, "activity_10": 16514.574112, "activity_20": 15814.734356, "activity_30": 15213.960154}, "trend_signal": 1, "fair_value": 13077.009321, "relative_strength": 10.844087, "rate_of_change": 0.7485314016846801, "market_dynamics": 1.136554, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16291.724975, "high": 16675.384378, "low": 15910.964246, "close": 16158.56543, "volume": 33552}, "trend_line": 14604.831152, "activity_lines": {"activity_5": 16488.712956, "activity_10": 16516.354226, "activity_20": 15909.275093, "activity_30": 15321.683976}, "trend_signal": 1, "fair_value": 13121.487223, "relative_strength": 12.50356, "rate_of_change": 0.8005120592145301, "market_dynamics": 0.795531, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16158.563347, "high": 17108.566902, "low": 15801.849047, "close": 16669.541016, "volume": 88104}, "trend_line": 14711.371647, "activity_lines": {"activity_5": 16492.910938, "activity_10": 16582.486683, "activity_20": 16038.223479, "activity_30": 15454.891064}, "trend_signal": 1, "fair_value": 13168.866756, "relative_strength": 14.57533, "rate_of_change": 0.7294880296196339, "market_dynamics": 0.673472, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16670.488724, "high": 17111.510174, "low": 16343.529334, "close": 16928.636719, "volume": 35180}, "trend_line": 14827.481641, "activity_lines": {"activity_5": 16609.729492, "activity_10": 16661.248509, "activity_20": 16175.594057, "activity_30": 15597.940423}, "trend_signal": 1, "fair_value": 13214.711482, "relative_strength": 14.722574, "rate_of_change": 0.789253353025569, "market_dynamics": 0.560737, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16968.321608, "high": 17963.377145, "low": 16750.759174, "close": 17616.873047, "volume": 25670}, "trend_line": 14974.223796, "activity_lines": {"activity_5": 16961.092969, "activity_10": 16835.91369, "activity_20": 16362.293583, "activity_30": 15777.901159}, "trend_signal": 1, "fair_value": 13266.181603, "relative_strength": 17.027198, "rate_of_change": 0.9896633734095338, "market_dynamics": 0.674067, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17805.634149, "high": 18403.13865, "low": 16942.598391, "close": 17116.832031, "volume": 43363}, "trend_line": 15101.067936, "activity_lines": {"activity_5": 17089.013997, "activity_10": 16895.522088, "activity_20": 16482.313825, "activity_30": 15916.133949}, "trend_signal": 1, "fair_value": 13314.3319, "relative_strength": 12.910588, "rate_of_change": 0.8470832393588413, "market_dynamics": 0.668529, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17066.449936, "high": 17142.594415, "low": 16060.922716, "close": 16627.976563, "volume": 43887}, "trend_line": 15213.36735, "activity_lines": {"activity_5": 16998.976302, "activity_10": 16856.629741, "activity_20": 16541.801935, "activity_30": 16014.644183}, "trend_signal": 1, "fair_value": 13356.885874, "relative_strength": 6.841338, "rate_of_change": 0.7436521342459907, "market_dynamics": 0.396939, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16667.986952, "high": 16882.130257, "low": 16347.722174, "close": 16407.089844, "volume": 33436}, "trend_line": 15318.593685, "activity_lines": {"activity_5": 16804.015625, "activity_10": 16780.744354, "activity_20": 16570.843192, "activity_30": 16091.658537}, "trend_signal": 1, "fair_value": 13395.722193, "relative_strength": 1.76753, "rate_of_change": 0.6916702435374992, "market_dynamics": 0.090422, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16443.323517, "high": 16783.136507, "low": 16209.103583, "close": 16710.001953, "volume": 25847}, "trend_line": 15445.009245, "activity_lines": {"activity_5": 16727.522396, "activity_10": 16771.866282, "activity_20": 16621.778795, "activity_30": 16181.426813}, "trend_signal": 1, "fair_value": 13438.465996, "relative_strength": 1.193544, "rate_of_change": 0.8252425947153742, "market_dynamics": -0.315838, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16730.125266, "high": 16760.812722, "low": 15941.419652, "close": 16253.317383, "volume": 37480}, "trend_line": 15560.974902, "activity_lines": {"activity_5": 16513.376628, "activity_10": 16685.329688, "activity_20": 16621.933101, "activity_30": 16233.575725}, "trend_signal": 1, "fair_value": 13477.762, "relative_strength": -1.110686, "rate_of_change": 0.7508293142494694, "market_dynamics": -0.628506, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16184.295465, "high": 16854.311142, "low": 16182.908134, "close": 16602.070313, "volume": 42630}, "trend_line": 15680.288607, "activity_lines": {"activity_5": 16506.385547, "activity_10": 16671.514063, "activity_20": 16648.304251, "activity_30": 16300.743171}, "trend_signal": 1, "fair_value": 13519.729943, "relative_strength": -0.777634, "rate_of_change": 0.76674954976417, "market_dynamics": -0.744334, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16613.062233, "high": 16780.266384, "low": 16239.692421, "close": 16476.400391, "volume": 40899}, "trend_line": 15790.679948, "activity_lines": {"activity_5": 16491.82194, "activity_10": 16629.206783, "activity_20": 16652.824991, "activity_30": 16352.105221}, "trend_signal": 1, "fair_value": 13559.460374, "relative_strength": -1.477431, "rate_of_change": 0.7040134513258864, "market_dynamics": -0.77311, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16527.453199, "high": 16561.391457, "low": 16266.173375, "close": 16455.990234, "volume": 10724}, "trend_line": 15897.336719, "activity_lines": {"activity_5": 16480.560026, "activity_10": 16577.409748, "activity_20": 16646.410421, "activity_30": 16395.028465}, "trend_signal": 1, "fair_value": 13598.395671, "relative_strength": -2.472238, "rate_of_change": 0.6754412815105454, "market_dynamics": -0.861013, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16510.100343, "high": 16665.978676, "low": 16325.639509, "close": 16527.357422, "volume": 88844}, "trend_line": 15997.482324, "activity_lines": {"activity_5": 16489.827149, "activity_10": 16542.471307, "activity_20": 16638.779437, "activity_30": 16435.674962}, "trend_signal": 1, "fair_value": 13638.262821, "relative_strength": -0.942841, "rate_of_change": 0.6299520905304145, "market_dynamics": -0.748214, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16586.724693, "high": 16597.335999, "low": 16253.17231, "close": 16331.948242, "volume": 8433}, "trend_line": 16088.045801, "activity_lines": {"activity_5": 16446.13418, "activity_10": 16479.299911, "activity_20": 16606.793294, "activity_30": 16457.253409}, "trend_signal": 1, "fair_value": 13676.779904, "relative_strength": -0.967957, "rate_of_change": 0.56611081147521, "market_dynamics": -0.840361, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16413.687965, "high": 16555.177033, "low": 16089.890772, "close": 16153.368164, "volume": 42948}, "trend_line": 16153.751628, "activity_lines": {"activity_5": 16337.672461, "activity_10": 16407.02168, "activity_20": 16557.595773, "activity_30": 16461.467755}, "trend_signal": 1, "fair_value": 13708.003662, "relative_strength": -4.319244, "rate_of_change": 0.4084139727891354, "market_dynamics": -0.866582, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16156.52191, "high": 16246.052359, "low": 15733.779407, "close": 15978.439453, "volume": 40058}, "trend_line": 16197.97054, "activity_lines": {"activity_5": 16200.814648, "activity_10": 16320.455753, "activity_20": 16493.807315, "activity_30": 16450.157292}, "trend_signal": 1, "fair_value": 13731.152682, "relative_strength": -5.039074, "rate_of_change": 0.27373772370842764, "market_dynamics": -0.880143, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15979.937331, "high": 16120.729045, "low": 15725.4306, "close": 15893.490234, "volume": 14196}, "trend_line": 16229.531543, "activity_lines": {"activity_5": 16068.837825, "activity_10": 16230.254279, "activity_20": 16425.851251, "activity_30": 16430.513401}, "trend_signal": 0, "fair_value": 13756.866787, "relative_strength": -6.640687, "rate_of_change": 0.19484541549239592, "market_dynamics": -1.160766, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15927.809552, "high": 16256.019513, "low": 15802.317036, "close": 16134.870117, "volume": 41246}, "trend_line": 16261.373177, "activity_lines": {"activity_5": 16054.820963, "activity_10": 16193.278231, "activity_20": 16386.454608, "activity_30": 16424.406212}, "trend_signal": 0, "fair_value": 13784.172977, "relative_strength": -5.909242, "rate_of_change": 0.19619564443764884, "market_dynamics": -1.215896, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16215.571565, "high": 16215.571565, "low": 14833.858566, "close": 15362.661133, "volume": 81574}, "trend_line": 16280.668685, "activity_lines": {"activity_5": 15809.566927, "activity_10": 16026.357493, "activity_20": 16277.660724, "activity_30": 16366.42479}, "trend_signal": 0, "fair_value": 13806.011468, "relative_strength": -10.758056, "rate_of_change": 0.11865854002595874, "market_dynamics": -1.303245, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15627.593613, "high": 15713.411092, "low": 15016.062698, "close": 15137.93457, "volume": 24759}, "trend_line": 16301.037077, "activity_lines": {"activity_5": 15554.023177, "activity_10": 15834.771129, "activity_20": 16154.144215, "activity_30": 16292.700008}, "trend_signal": 0, "fair_value": 13826.762351, "relative_strength": -12.498436, "rate_of_change": 0.12510783429163747, "market_dynamics": -1.412747, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15188.371875, "high": 15473.770029, "low": 14813.249676, "close": 15207.775391, "volume": 18741}, "trend_line": 16321.689974, "activity_lines": {"activity_5": 15389.455273, "activity_10": 15682.503746, "activity_20": 16042.77347, "activity_30": 16222.166996}, "trend_signal": 0, "fair_value": 13848.003956, "relative_strength": -10.049431, "rate_of_change": 0.12669682856644876, "market_dynamics": -1.444966, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15207.775889, "high": 16195.203529, "low": 15207.775889, "close": 16057.5, "volume": 50882}, "trend_line": 16364.5, "activity_lines": {"activity_5": 15559.50651, "activity_10": 15707.797656, "activity_20": 16016.85645, "activity_30": 16205.122482}, "trend_signal": 0, "fair_value": 13875.878618, "relative_strength": -5.234132, "rate_of_change": 0.2622891751295018, "market_dynamics": -1.287073, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16041.425156, "high": 16459.606155, "low": 15552.298148, "close": 16341.401367, "volume": 76942}, "trend_line": 16398.514779, "activity_lines": {"activity_5": 15813.257552, "activity_10": 15791.955273, "activity_20": 16020.892136, "activity_30": 16203.632248}, "trend_signal": 0, "fair_value": 13906.580141, "relative_strength": -4.556483, "rate_of_change": 0.20785712365181336, "market_dynamics": -0.966958, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16341.400897, "high": 16410.470425, "low": 15419.712727, "close": 15804.538086, "volume": 56575}, "trend_line": 16382.36071, "activity_lines": {"activity_5": 15874.285417, "activity_10": 15781.882404, "activity_20": 15976.594345, "activity_30": 16165.311171}, "trend_signal": 0, "fair_value": 13929.744535, "relative_strength": -8.311807, "rate_of_change": -0.0985093419599629, "market_dynamics": -0.745372, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15780.646596, "high": 15898.850442, "low": 15271.390807, "close": 15400.357422, "volume": 13262}, "trend_line": 16342.777767, "activity_lines": {"activity_5": 15771.12793, "activity_10": 15707.911417, "activity_20": 15902.433324, "activity_30": 16101.95612}, "trend_signal": 0, "fair_value": 13946.219971, "relative_strength": -10.521237, "rate_of_change": -0.24161928613767686, "market_dynamics": -0.670182, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15399.729775, "high": 15580.294984, "low": 15203.867532, "close": 15390.462891, "volume": 18891}, "trend_line": 16295.718978, "activity_lines": {"activity_5": 15647.177409, "activity_10": 15645.832528, "activity_20": 15835.503655, "activity_30": 16040.51645}, "trend_signal": 0, "fair_value": 13964.608236, "relative_strength": -8.949378, "rate_of_change": -0.287948534030866, "market_dynamics": -0.829649, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15405.764216, "high": 15634.35142, "low": 15276.217792, "close": 15608.046875, "volume": 20735}, "trend_line": 16247.208171, "activity_lines": {"activity_5": 15583.575716, "activity_10": 15634.004847, "activity_20": 15795.189193, "activity_30": 15996.150508}, "trend_signal": 0, "fair_value": 13984.828764, "relative_strength": -8.692664, "rate_of_change": -0.29769049813323656, "market_dynamics": -1.071246, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15608.28836, "high": 15927.808759, "low": 15107.381433, "close": 15353.68457, "volume": 64024}, "trend_line": 16192.143359, "activity_lines": {"activity_5": 15465.15013, "activity_10": 15581.119354, "activity_20": 15734.454715, "activity_30": 15938.503824}, "trend_signal": 0, "fair_value": 14003.730481, "relative_strength": -10.289409, "rate_of_change": -0.33891860940322616, "market_dynamics": -1.010341, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15358.268803, "high": 15838.854418, "low": 15059.984779, "close": 15158.592773, "volume": 53929}, "trend_line": 16138.581738, "activity_lines": {"activity_5": 15347.541732, "activity_10": 15506.965998, "activity_20": 15661.598721, "activity_30": 15871.823141}, "trend_signal": 0, "fair_value": 14020.255647, "relative_strength": -9.657512, "rate_of_change": -0.3307877148347259, "market_dynamics": -0.831226, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15180.795476, "high": 15347.650969, "low": 14963.357002, "close": 15110.375977, "volume": 26878}, "trend_line": 16099.20332, "activity_lines": {"activity_5": 15256.924089, "activity_10": 15427.756286, "activity_20": 15589.363625, "activity_30": 15805.487286}, "trend_signal": 0, "fair_value": 14037.866292, "relative_strength": -11.50912, "rate_of_change": -0.24400172604560152, "market_dynamics": -0.726739, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15184.513209, "high": 15743.432913, "low": 15057.621459, "close": 15272.018555, "volume": 43079}, "trend_line": 16069.651758, "activity_lines": {"activity_5": 15239.519401, "activity_10": 15378.437198, "activity_20": 15539.626367, "activity_30": 15752.120527}, "trend_signal": 0, "fair_value": 14057.827242, "relative_strength": -12.419321, "rate_of_change": -0.18355915763414657, "market_dynamics": -0.605459, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15317.773725, "high": 15811.969894, "low": 15059.985002, "close": 15417.587891, "volume": 41942}, "trend_line": 16027.919987, "activity_lines": {"activity_5": 15278.534115, "activity_10": 15354.417205, "activity_20": 15509.488007, "activity_30": 15710.05189}, "trend_signal": 0, "fair_value": 14080.124844, "relative_strength": -9.869382, "rate_of_change": -0.2596930638476669, "market_dynamics": -0.541, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15450.939914, "high": 16359.500555, "low": 15112.401712, "close": 16257.466797, "volume": 79684}, "trend_line": 16005.547656, "activity_lines": {"activity_5": 15610.205729, "activity_10": 15494.737234, "activity_20": 15564.282887, "activity_30": 15724.861362}, "trend_signal": 0, "fair_value": 14106.358398, "relative_strength": -8.032655, "rate_of_change": -0.1395834956634705, "market_dynamics": -0.087844, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16131.492869, "high": 16473.167772, "low": 16036.456707, "close": 16241.731445, "volume": 23917}, "trend_line": 15959.709603, "activity_lines": {"activity_5": 15876.380078, "activity_10": 15633.722372, "activity_20": 15618.864356, "activity_30": 15740.099026}, "trend_signal": 0, "fair_value": 14131.477182, "relative_strength": -8.780904, "rate_of_change": -0.28638853218382687, "market_dynamics": 0.299335, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16410.279729, "high": 16410.472039, "low": 15505.04747, "close": 15658.87207, "volume": 22904}, "trend_line": 15911.110938, "activity_lines": {"activity_5": 15876.058724, "activity_10": 15658.784109, "activity_20": 15618.365011, "activity_30": 15720.690152}, "trend_signal": 0, "fair_value": 14149.573148, "relative_strength": -12.057597, "rate_of_change": -0.3045084541567365, "market_dynamics": 0.46195, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15893.732739, "high": 16311.957876, "low": 15407.499828, "close": 16036.841797, "volume": 42178}, "trend_line": 15891.406445, "activity_lines": {"activity_5": 15965.160872, "activity_10": 15747.867347, "activity_20": 15656.217527, "activity_30": 15728.801821}, "trend_signal": 0, "fair_value": 14171.72752, "relative_strength": -11.752819, "rate_of_change": -0.12384108863787543, "market_dynamics": 0.660272, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16081.005428, "high": 16294.149234, "low": 15850.63289, "close": 16038.146484, "volume": 15598}, "trend_line": 15879.108333, "activity_lines": {"activity_5": 16003.7097, "activity_10": 15825.435458, "activity_20": 15693.916192, "activity_30": 15738.26892}, "trend_signal": 0, "fair_value": 14196.290972, "relative_strength": -12.717515, "rate_of_change": -0.07738844288303898, "market_dynamics": 0.429076, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16038.146606, "high": 16444.06414, "low": 15927.809571, "close": 16376.829102, "volume": 34955}, "trend_line": 15868.002572, "activity_lines": {"activity_5": 16113.782161, "activity_10": 15956.762234, "activity_20": 15763.181506, "activity_30": 15770.379937}, "trend_signal": 0, "fair_value": 14224.37505, "relative_strength": -11.341181, "rate_of_change": -0.06993944979215673, "market_dynamics": 0.517742, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16391.163122, "high": 16444.06393, "low": 16128.691764, "close": 16212.53125, "volume": 36448}, "trend_line": 15866.643034, "activity_lines": {"activity_5": 16161.131185, "activity_10": 16039.614045, "activity_20": 15815.647219, "activity_30": 15792.607594}, "trend_signal": 0, "fair_value": 14252.056465, "relative_strength": -12.118106, "rate_of_change": -0.008567795435058572, "market_dynamics": 0.700692, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16245.882451, "high": 17129.633815, "low": 15875.440228, "close": 16782.792969, "volume": 43961}, "trend_line": 15872.667122, "activity_lines": {"activity_5": 16400.514128, "activity_10": 16206.987287, "activity_20": 15918.376572, "activity_30": 15851.714042}, "trend_signal": 0, "fair_value": 14284.098439, "relative_strength": -9.917172, "rate_of_change": 0.03796699772655968, "market_dynamics": 0.89895, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16797.611532, "high": 16915.959593, "low": 16128.595638, "close": 16564.246094, "volume": 31588}, "trend_line": 15875.595313, "activity_lines": {"activity_5": 16492.120052, "activity_10": 16304.217152, "activity_20": 15992.459277, "activity_30": 15896.33204}, "trend_signal": 1, "fair_value": 14314.919959, "relative_strength": -10.468374, "rate_of_change": 0.018448008626984296, "market_dynamics": 1.076525, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16313.937831, "high": 16891.201882, "low": 15836.199713, "close": 16427.703125, "volume": 33304}, "trend_line": 15874.652409, "activity_lines": {"activity_5": 16503.051367, "activity_10": 16353.125977, "activity_20": 16047.078506, "activity_30": 15931.951899}, "trend_signal": 1, "fair_value": 14343.559508, "relative_strength": -9.759767, "rate_of_change": -0.005939330030839417, "market_dynamics": 1.047163, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16362.252925, "high": 16891.200232, "low": 16076.036841, "close": 16395.171875, "volume": 30693}, "trend_line": 15870.246224, "activity_lines": {"activity_5": 16477.16849, "activity_10": 16377.754297, "activity_20": 16096.836649, "activity_30": 15965.5338}, "trend_signal": 1, "fair_value": 14372.364327, "relative_strength": -10.374095, "rate_of_change": -0.027756103796652415, "market_dynamics": 1.024719, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16362.205189, "high": 16746.400858, "low": 16260.846585, "close": 16517.330078, "volume": 18821}, "trend_line": 15876.425619, "activity_lines": {"activity_5": 16490.782161, "activity_10": 16422.089471, "activity_20": 16157.972856, "activity_30": 16007.281145}, "trend_signal": 1, "fair_value": 14396.4103, "relative_strength": -10.49791, "rate_of_change": 0.03893698253184206, "market_dynamics": 0.885102, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16517.380325, "high": 16829.324448, "low": 15790.010494, "close": 15943.495117, "volume": 45253}, "trend_line": 15869.42985, "activity_lines": {"activity_5": 16292.797591, "activity_10": 16357.080131, "activity_20": 16161.063867, "activity_30": 16011.608209}, "trend_signal": 1, "fair_value": 14417.568065, "relative_strength": -14.674874, "rate_of_change": -0.044063879161988846, "market_dynamics": 0.695818, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15977.668374, "high": 16024.341304, "low": 15547.472744, "close": 15600.130859, "volume": 40200}, "trend_line": 15856.819564, "activity_lines": {"activity_5": 16036.311458, "activity_10": 16224.465962, "activity_20": 16128.86715, "activity_30": 15994.234081}, "trend_signal": 1, "fair_value": 14433.100304, "relative_strength": -14.793676, "rate_of_change": -0.0794627539816813, "market_dynamics": 0.347122, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15604.282473, "high": 16158.473208, "low": 15528.022047, "close": 16075.359375, "volume": 31554}, "trend_line": 15862.881869, "activity_lines": {"activity_5": 16002.50918, "activity_10": 16186.197177, "activity_20": 16140.931873, "activity_30": 16008.333424}, "trend_signal": 1, "fair_value": 14453.205097, "relative_strength": -13.52113, "rate_of_change": 0.038231531711218056, "market_dynamics": 0.025386, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16158.519892, "high": 16158.519892, "low": 15840.882169, "close": 15942.579102, "volume": 44912}, "trend_line": 15856.472168, "activity_lines": {"activity_5": 15947.936393, "activity_10": 16123.109925, "activity_20": 16138.125558, "activity_30": 16013.475181}, "trend_signal": 1, "fair_value": 14471.611328, "relative_strength": -15.15516, "rate_of_change": -0.040406913781074284, "market_dynamics": -0.238558, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16101.568082, "high": 16120.874519, "low": 15746.328703, "close": 15843.970703, "volume": 42037}, "trend_line": 15872.51582, "activity_lines": {"activity_5": 15890.666992, "activity_10": 16049.989329, "activity_20": 16123.123707, "activity_30": 16012.668635}, "trend_signal": 1, "fair_value": 14489.487624, "relative_strength": -16.347473, "rate_of_change": 0.10118046328349152, "market_dynamics": -0.363237, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15879.49342, "high": 16241.538928, "low": 15836.103561, "close": 16173.242188, "volume": 21864}, "trend_line": 15907.026074, "activity_lines": {"activity_5": 15988.045378, "activity_10": 16043.437376, "activity_20": 16136.217341, "activity_30": 16032.070336}, "trend_signal": 1, "fair_value": 14511.295442, "relative_strength": -10.111733, "rate_of_change": 0.21742144970184626, "market_dynamics": -0.385008, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16198.100321, "high": 16421.088482, "low": 15855.989887, "close": 16058.03125, "volume": 32395}, "trend_line": 15935.367936, "activity_lines": {"activity_5": 16031.703646, "activity_10": 16027.020721, "activity_20": 16133.277237, "activity_30": 16041.812605}, "trend_signal": 1, "fair_value": 14532.086826, "relative_strength": -10.077768, "rate_of_change": 0.17817197173220103, "market_dynamics": -0.402909, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16046.593062, "high": 16144.282119, "low": 14973.250693, "close": 15491.290039, "volume": 73150}, "trend_line": 15916.494271, "activity_lines": {"activity_5": 15855.921484, "activity_10": 15916.764116, "activity_20": 16072.618862, "activity_30": 16013.162418}, "trend_signal": 0, "fair_value": 14544.904585, "relative_strength": -12.371228, "rate_of_change": -0.11843884041963662, "market_dynamics": -0.472022, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15473.383858, "high": 15976.026145, "low": 15155.551497, "close": 15373.424805, "volume": 26549}, "trend_line": 15884.228385, "activity_lines": {"activity_5": 15679.788867, "activity_10": 15802.103161, "activity_20": 16000.384263, "activity_30": 15978.125678}, "trend_signal": 0, "fair_value": 14558.694975, "relative_strength": -10.100049, "rate_of_change": -0.20271980406381304, "market_dynamics": -0.69075, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15373.42522, "high": 15997.312689, "low": 14913.062887, "close": 15694.297852, "volume": 41944}, "trend_line": 15880.553711, "activity_lines": {"activity_5": 15648.557552, "activity_10": 15764.359979, "activity_20": 15962.918727, "activity_30": 15965.872096}, "trend_signal": 0, "fair_value": 14573.448198, "relative_strength": -8.137934, "rate_of_change": -0.023134104540261984, "market_dynamics": -0.743556, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15733.827201, "high": 15837.986204, "low": 14839.65126, "close": 15013.842773, "volume": 60831}, "trend_line": 15867.669889, "activity_lines": {"activity_5": 15400.486068, "activity_10": 15617.861914, "activity_20": 15863.254771, "activity_30": 15909.955261}, "trend_signal": 0, "fair_value": 14580.628481, "relative_strength": -10.944089, "rate_of_change": -0.08112955149086225, "market_dynamics": -0.838423, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15059.019842, "high": 15290.648769, "low": 14813.827849, "close": 15159.413086, "volume": 93139}, "trend_line": 15859.968229, "activity_lines": {"activity_5": 15278.231315, "activity_10": 15514.733949, "activity_20": 15780.526223, "activity_30": 15864.261274}, "trend_signal": 0, "fair_value": 14587.30957, "relative_strength": -7.092481, "rate_of_change": -0.04853680504999463, "market_dynamics": -0.887949, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15159.413536, "high": 15781.983767, "low": 15001.294014, "close": 15413.171875, "volume": 15278}, "trend_line": 15853.472396, "activity_lines": {"activity_5": 15300.470703, "activity_10": 15465.756996, "activity_20": 15726.143411, "activity_30": 15835.435702}, "trend_signal": 0, "fair_value": 14595.547532, "relative_strength": -6.446324, "rate_of_change": -0.04095741495952815, "market_dynamics": -0.882021, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15414.870865, "high": 15539.18434, "low": 15187.173753, "close": 15433.518555, "volume": 22377}, "trend_line": 15856.133529, "activity_lines": {"activity_5": 15334.700195, "activity_10": 15432.519212, "activity_20": 15676.674447, "activity_30": 15808.341906}, "trend_signal": 0, "fair_value": 14603.884471, "relative_strength": -6.721081, "rate_of_change": 0.016785805238938443, "market_dynamics": -0.988426, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15442.06516, "high": 15538.213868, "low": 15297.307446, "close": 15417.589844, "volume": 35744}, "trend_line": 15864.766764, "activity_lines": {"activity_5": 15359.613867, "activity_10": 15405.640945, "activity_20": 15630.180418, "activity_30": 15780.048765}, "trend_signal": 0, "fair_value": 14612.165728, "relative_strength": -8.476932, "rate_of_change": 0.05444728996643233, "market_dynamics": -0.95406, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15417.493106, "high": 15723.711973, "low": 15117.246522, "close": 15280.893555, "volume": 27462}, "trend_line": 15870.450684, "activity_lines": {"activity_5": 15357.40931, "activity_10": 15361.661186, "activity_20": 15574.45313, "activity_30": 15742.379526}, "trend_signal": 0, "fair_value": 14623.127279, "relative_strength": -9.205921, "rate_of_change": 0.035827315236031845, "market_dynamics": -0.983748, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15339.164909, "high": 15354.509663, "low": 14568.955804, "close": 14679.429688, "volume": 16371}, "trend_line": 15850.697721, "activity_lines": {"activity_5": 15136.913412, "activity_10": 15224.548882, "activity_20": 15468.595471, "activity_30": 15665.539462}, "trend_signal": 0, "fair_value": 14629.245155, "relative_strength": -8.051722, "rate_of_change": -0.12446378110681636, "market_dynamics": -1.107288, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14679.429331, "high": 14815.057643, "low": 13994.977471, "close": 14148.135742, "volume": 14958}, "trend_line": 15808.38265, "activity_lines": {"activity_5": 14771.318425, "activity_10": 15015.903161, "activity_20": 15321.113705, "activity_30": 15555.696753}, "trend_signal": 0, "fair_value": 14627.329358, "relative_strength": -11.794641, "rate_of_change": -0.26696030512233687, "market_dynamics": -1.231881, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14148.137089, "high": 15148.520516, "low": 14010.46992, "close": 14261.085938, "volume": 26516}, "trend_line": 15741.836621, "activity_lines": {"activity_5": 14527.709245, "activity_10": 14852.214826, "activity_20": 15195.244183, "activity_30": 15455.871159}, "trend_signal": 0, "fair_value": 14625.257906, "relative_strength": -11.382209, "rate_of_change": -0.42095406262195445, "market_dynamics": -1.415202, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14261.087027, "high": 14533.118626, "low": 13990.656683, "close": 14338.540039, "volume": 19636}, "trend_line": 15678.396908, "activity_lines": {"activity_5": 14388.080274, "activity_10": 14722.833399, "activity_20": 15086.913556, "activity_30": 15365.335896}, "trend_signal": 0, "fair_value": 14621.229843, "relative_strength": -8.353935, "rate_of_change": -0.40300070777872005, "market_dynamics": -1.604964, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14287.551578, "high": 14448.965638, "low": 14076.073869, "close": 14328.828125, "volume": 29174}, "trend_line": 15634.062109, "activity_lines": {"activity_5": 14317.150651, "activity_10": 14616.336311, "activity_20": 14988.033175, "activity_30": 15278.266942}, "trend_signal": 0, "fair_value": 14618.026411, "relative_strength": -7.122143, "rate_of_change": -0.2827763530937151, "market_dynamics": -1.556852, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14519.425354, "high": 14519.425354, "low": 13964.871551, "close": 14197.569336, "volume": 14855}, "trend_line": 15572.753027, "activity_lines": {"activity_5": 14265.939128, "activity_10": 14498.4288, "activity_20": 14884.340848, "activity_30": 15185.589989}, "trend_signal": 0, "fair_value": 14622.079521, "relative_strength": -7.127536, "rate_of_change": -0.39215068721459284, "market_dynamics": -1.491938, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13994.978227, "high": 14130.946363, "low": 13516.176523, "close": 14082.96875, "volume": 17927}, "trend_line": 15507.580436, "activity_lines": {"activity_5": 14208.651432, "activity_10": 14377.172887, "activity_20": 14776.413044, "activity_30": 15089.474874}, "trend_signal": 0, "fair_value": 14621.78485, "relative_strength": -9.138388, "rate_of_change": -0.4185039786285982, "market_dynamics": -1.470203, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14082.969132, "high": 14373.745148, "low": 13938.746079, "close": 14059.513672, "volume": 64412}, "trend_line": 15430.336589, "activity_lines": {"activity_5": 14147.889844, "activity_10": 14275.837926, "activity_20": 14675.738998, "activity_30": 14996.051212}, "trend_signal": 0, "fair_value": 14619.158366, "relative_strength": -9.125612, "rate_of_change": -0.49810379716414277, "market_dynamics": -1.37363, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14059.514692, "high": 14099.382223, "low": 13266.531221, "close": 13459.313477, "volume": 59291}, "trend_line": 15338.562663, "activity_lines": {"activity_5": 13900.499675, "activity_10": 14090.357564, "activity_20": 14526.870006, "activity_30": 14868.88843}, "trend_signal": 0, "fair_value": 14610.353973, "relative_strength": -10.259697, "rate_of_change": -0.594762955886677, "market_dynamics": -1.328745, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13335.534702, "high": 13900.155044, "low": 13266.627321, "close": 13427.939453, "volume": 22409}, "trend_line": 15226.734212, "activity_lines": {"activity_5": 13701.266602, "activity_10": 13934.777859, "activity_20": 14386.368522, "activity_30": 14745.622417}, "trend_signal": 0, "fair_value": 14603.031732, "relative_strength": -9.580078, "rate_of_change": -0.7290673412949972, "market_dynamics": -1.360635, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13410.760602, "high": 13592.491474, "low": 13117.094105, "close": 13255.998047, "volume": 23852}, "trend_line": 15116.459277, "activity_lines": {"activity_5": 13504.778971, "activity_10": 13781.626154, "activity_20": 14242.564537, "activity_30": 14618.478148}, "trend_signal": 0, "fair_value": 14597.856007, "relative_strength": -7.788847, "rate_of_change": -0.7242192151294868, "market_dynamics": -1.404921, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13147.488244, "high": 13408.50981, "low": 13008.975886, "close": 13217.233398, "volume": 41109}, "trend_line": 15009.44362, "activity_lines": {"activity_5": 13358.141211, "activity_10": 13647.306907, "activity_20": 14108.411696, "activity_30": 14495.947446}, "trend_signal": 0, "fair_value": 14589.61869, "relative_strength": -9.5699, "rate_of_change": -0.7079412912706775, "market_dynamics": -1.439473, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13311.794539, "high": 13351.928929, "low": 12872.372494, "close": 13111.464844, "volume": 22231}, "trend_line": 14899.986719, "activity_lines": {"activity_5": 13233.962956, "activity_10": 13510.682511, "activity_20": 13975.0145, "activity_30": 14373.497203}, "trend_signal": 0, "fair_value": 14579.973564, "relative_strength": -9.388885, "rate_of_change": -0.7292535537703, "market_dynamics": -1.515159, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13195.74661, "high": 13665.026533, "low": 13084.007168, "close": 13567.186523, "volume": 38244}, "trend_line": 14801.6486, "activity_lines": {"activity_5": 13324.895182, "activity_10": 13477.818803, "activity_20": 13895.790606, "activity_30": 14287.510093}, "trend_signal": 0, "fair_value": 14577.519118, "relative_strength": -9.675292, "rate_of_change": -0.6599879641141042, "market_dynamics": -1.372309, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13567.185662, "high": 13973.62093, "low": 11850.021516, "close": 13313.507813, "volume": 143194}, "trend_line": 14713.982357, "activity_lines": {"activity_5": 13324.076302, "activity_10": 13412.856303, "activity_20": 13802.535938, "activity_30": 14191.50101}, "trend_signal": 0, "fair_value": 14575.99871, "relative_strength": -11.562399, "rate_of_change": -0.5922735052634587, "market_dynamics": -1.11688, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13313.850725, "high": 13801.239256, "low": 13167.311055, "close": 13688.177734, "volume": 39064}, "trend_line": 14650.250586, "activity_lines": {"activity_5": 13455.776172, "activity_10": 13434.475977, "activity_20": 13753.060951, "activity_30": 14125.320067}, "trend_signal": 0, "fair_value": 14576.413393, "relative_strength": -6.338825, "rate_of_change": -0.4331374705616732, "market_dynamics": -0.738267, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13382.372685, "high": 13737.904464, "low": 12921.316615, "close": 13398.230469, "volume": 36160}, "trend_line": 14561.012956, "activity_lines": {"activity_5": 13462.014974, "activity_10": 13412.639631, "activity_20": 13682.977823, "activity_30": 14044.544575}, "trend_signal": 0, "fair_value": 14574.822335, "relative_strength": -7.748388, "rate_of_change": -0.6091201612979675, "market_dynamics": -0.356465, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13698.553804, "high": 13890.414758, "low": 13537.037341, "close": 13855.174805, "volume": 14012}, "trend_line": 14491.432813, "activity_lines": {"activity_5": 13608.502083, "activity_10": 13486.33386, "activity_20": 13666.008161, "activity_30": 13999.00663}, "trend_signal": 0, "fair_value": 14577.129269, "relative_strength": -8.37837, "rate_of_change": -0.4778523527879281, "market_dynamics": -0.001368, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13998.093002, "high": 14131.221539, "low": 13637.862221, "close": 13920.760742, "volume": 56590}, "trend_line": 14427.325814, "activity_lines": {"activity_5": 13727.270508, "activity_10": 13575.668058, "activity_20": 13662.800702, "activity_30": 13962.189077}, "trend_signal": 0, "fair_value": 14581.815718, "relative_strength": -8.337899, "rate_of_change": -0.44237860967405795, "market_dynamics": 0.34436, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13920.760513, "high": 14103.812777, "low": 13636.883286, "close": 13846.365234, "volume": 39103}, "trend_line": 14349.763249, "activity_lines": {"activity_5": 13797.668815, "activity_10": 13643.085849, "activity_20": 13659.635714, "activity_30": 13924.70775}, "trend_signal": 0, "fair_value": 14587.640124, "relative_strength": -9.664118, "rate_of_change": -0.5376087432969383, "market_dynamics": 0.475978, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13949.147875, "high": 13973.620765, "low": 13390.203007, "close": 13639.819336, "volume": 31906}, "trend_line": 14269.156185, "activity_lines": {"activity_5": 13763.694661, "activity_10": 13665.342099, "activity_20": 13643.630776, "activity_30": 13878.904916}, "trend_signal": 0, "fair_value": 14594.580128, "relative_strength": -9.426533, "rate_of_change": -0.5617309679699218, "market_dynamics": 0.607222, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13719.110445, "high": 14095.981863, "low": 13616.325804, "close": 14046.058594, "volume": 27067}, "trend_line": 14220.981803, "activity_lines": {"activity_5": 13868.357487, "activity_10": 13754.481463, "activity_20": 13671.265816, "activity_30": 13864.511523}, "trend_signal": 0, "fair_value": 14605.174467, "relative_strength": -10.194706, "rate_of_change": -0.3376119889320508, "market_dynamics": 0.684919, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14046.057799, "high": 14235.962982, "low": 13707.363931, "close": 13827.766602, "volume": 30537}, "trend_line": 14169.459863, "activity_lines": {"activity_5": 13857.067774, "activity_10": 13788.861825, "activity_20": 13678.597224, "activity_30": 13839.142801}, "trend_signal": 0, "fair_value": 14612.856533, "relative_strength": -10.698496, "rate_of_change": -0.3622952389203654, "market_dynamics": 0.655311, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13948.169736, "high": 14193.870197, "low": 13233.581291, "close": 13297.208984, "volume": 34966}, "trend_line": 14089.556901, "activity_lines": {"activity_5": 13670.752734, "activity_10": 13713.753498, "activity_20": 13637.46276, "activity_30": 13782.868551}, "trend_signal": 0, "fair_value": 14613.690254, "relative_strength": -13.376274, "rate_of_change": -0.563909723959533, "market_dynamics": 0.566635, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13439.14725, "high": 13439.14725, "low": 13080.875007, "close": 13214.983398, "volume": 75450}, "trend_line": 14029.594922, "activity_lines": {"activity_5": 13498.599284, "activity_10": 13628.603746, "activity_20": 13593.456008, "activity_30": 13726.444454}, "trend_signal": 0, "fair_value": 14616.663487, "relative_strength": -14.330532, "rate_of_change": -0.425577464368265, "market_dynamics": 0.575946, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13322.659774, "high": 13322.659774, "low": 12985.923274, "close": 13162.123047, "volume": 70168}, "trend_line": 13963.018587, "activity_lines": {"activity_5": 13350.917838, "activity_10": 13535.634375, "activity_20": 13549.718959, "activity_30": 13670.478526}, "trend_signal": 0, "fair_value": 14620.330923, "relative_strength": -13.25959, "rate_of_change": -0.4745421045307622, "market_dynamics": 0.477433, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13162.123419, "high": 13214.982278, "low": 12999.627329, "close": 13131.777344, "volume": 34123}, "trend_line": 13886.972103, "activity_lines": {"activity_5": 13224.967578, "activity_10": 13446.712234, "activity_20": 13508.02254, "activity_30": 13616.850059}, "trend_signal": 0, "fair_value": 14624.779322, "relative_strength": -14.43231, "rate_of_change": -0.5446278218866086, "market_dynamics": 0.297443, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13131.777064, "high": 13271.757991, "low": 12872.371425, "close": 12940.893555, "volume": 56366}, "trend_line": 13803.884603, "activity_lines": {"activity_5": 13096.341471, "activity_10": 13327.928551, "activity_20": 13452.676195, "activity_30": 13555.812733}, "trend_signal": 0, "fair_value": 14626.981902, "relative_strength": -16.977955, "rate_of_change": -0.5983125722708859, "market_dynamics": 0.132055, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12970.260563, "high": 13165.059848, "low": 12940.893935, "close": 13068.149414, "volume": 35852}, "trend_line": 13725.569922, "activity_lines": {"activity_5": 13069.258854, "activity_10": 13248.905593, "activity_20": 13414.776218, "activity_30": 13508.345947}, "trend_signal": 0, "fair_value": 14624.807498, "relative_strength": -15.187444, "rate_of_change": -0.5673379867503362, "market_dynamics": -0.073081, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13117.09468, "high": 13190.510974, "low": 12825.385698, "close": 12915.443359, "volume": 36154}, "trend_line": 13646.721582, "activity_lines": {"activity_5": 13006.544857, "activity_10": 13157.619922, "activity_20": 13364.195494, "activity_30": 13456.079717}, "trend_signal": 0, "fair_value": 14623.165966, "relative_strength": -14.721869, "rate_of_change": -0.5744631403146223, "market_dynamics": -0.324308, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12920.337937, "high": 13178.76371, "low": 12804.829196, "close": 13027.036133, "volume": 49804}, "trend_line": 13591.641797, "activity_lines": {"activity_5": 13000.997786, "activity_10": 13103.549698, "activity_20": 13326.68311, "activity_30": 13416.100011}, "trend_signal": 0, "fair_value": 14621.096085, "relative_strength": -12.973208, "rate_of_change": -0.40361184676508705, "market_dynamics": -0.382736, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13048.571746, "high": 13091.6428, "low": 12679.531252, "close": 12720.644531, "volume": 40549}, "trend_line": 13544.058757, "activity_lines": {"activity_5": 12902.325976, "activity_10": 13004.913423, "activity_20": 13261.080869, "activity_30": 13359.906639}, "trend_signal": 0, "fair_value": 14615.28602, "relative_strength": -14.119749, "rate_of_change": -0.350090450518658, "market_dynamics": -0.515672, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12735.327611, "high": 14233.025336, "low": 12625.691886, "close": 13403.908203, "volume": 210657}, "trend_line": 13515.486165, "activity_lines": {"activity_5": 13058.817578, "activity_10": 13054.605344, "activity_20": 13262.916067, "activity_30": 13350.864667}, "trend_signal": 0, "fair_value": 14616.331643, "relative_strength": -8.137387, "rate_of_change": -0.21096033702034273, "market_dynamics": -0.310389, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13403.90895, "high": 13491.029953, "low": 12823.427185, "close": 12943.831055, "volume": 109691}, "trend_line": 13468.995866, "activity_lines": {"activity_5": 13031.082487, "activity_10": 13028.353391, "activity_20": 13219.541806, "activity_30": 13313.983692}, "trend_signal": 0, "fair_value": 14610.236729, "relative_strength": -10.139115, "rate_of_change": -0.3439779999952444, "market_dynamics": -0.155818, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13115.136297, "high": 13156.249529, "low": 12792.103331, "close": 12987.880859, "volume": 38979}, "trend_line": 13424.297624, "activity_lines": {"activity_5": 13026.318555, "activity_10": 13016.535547, "activity_20": 13183.331124, "activity_30": 13282.944015}, "trend_signal": 0, "fair_value": 14605.377961, "relative_strength": -10.4041, "rate_of_change": -0.3318602399517477, "market_dynamics": -0.172334, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13166.038502, "high": 13354.963957, "low": 12953.619933, "close": 13026.057617, "volume": 83415}, "trend_line": 13385.247233, "activity_lines": {"activity_5": 13029.451042, "activity_10": 13015.788068, "activity_20": 13152.306929, "activity_30": 13257.251111}, "trend_signal": 0, "fair_value": 14604.610984, "relative_strength": -10.589749, "rate_of_change": -0.2908933643588642, "market_dynamics": 0.025075, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13027.036033, "high": 13121.988129, "low": 12788.908381, "close": 12873.512695, "volume": 34526}, "trend_line": 13344.932031, "activity_lines": {"activity_5": 12981.800456, "activity_10": 12989.779066, "activity_20": 13109.907599, "activity_30": 13224.235979}, "trend_signal": 0, "fair_value": 14602.171324, "relative_strength": -9.722913, "rate_of_change": -0.3011913138265137, "market_dynamics": -0.209144, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12887.285237, "high": 13477.542175, "low": 12849.902272, "close": 13274.886719, "volume": 141903}, "trend_line": 13318.777799, "activity_lines": {"activity_5": 13057.75, "activity_10": 13041.44288, "activity_20": 13108.233022, "activity_30": 13219.716927}, "trend_signal": 0, "fair_value": 14598.695356, "relative_strength": -7.813425, "rate_of_change": -0.195986251104502, "market_dynamics": 0.10706, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13274.886914, "high": 13298.497206, "low": 12958.115542, "close": 12983.693359, "volume": 36034}, "trend_line": 13302.923796, "activity_lines": {"activity_5": 13045.236523, "activity_10": 13034.089844, "activity_20": 13081.589021, "activity_30": 13198.098576}, "trend_signal": 0, "fair_value": 14595.256999, "relative_strength": -10.830082, "rate_of_change": -0.11903496881816532, "market_dynamics": 0.296627, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13074.199484, "high": 13789.394553, "low": 12947.294162, "close": 13554.275391, "volume": 62475}, "trend_line": 13307.134993, "activity_lines": {"activity_5": 13220.25957, "activity_10": 13132.01456, "activity_20": 13113.748391, "activity_30": 13214.314808}, "trend_signal": 0, "fair_value": 14594.009077, "relative_strength": -7.439727, "rate_of_change": 0.03165617622546094, "market_dynamics": 0.657265, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13554.275276, "high": 13576.902338, "low": 13121.420038, "close": 13426.386719, "volume": 57800}, "trend_line": 13312.814616, "activity_lines": {"activity_5": 13314.893425, "activity_10": 13195.071662, "activity_20": 13135.118792, "activity_30": 13222.008468}, "trend_signal": 0, "fair_value": 14596.362975, "relative_strength": -5.622337, "rate_of_change": 0.042681035421882056, "market_dynamics": 1.050303, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13426.386869, "high": 14199.623979, "low": 13291.611444, "close": 14104.198242, "volume": 95381}, "trend_line": 13342.380111, "activity_lines": {"activity_5": 13608.775846, "activity_10": 13374.106303, "activity_20": 13222.059017, "activity_30": 13273.065476}, "trend_signal": 0, "fair_value": 14603.255352, "relative_strength": -1.549387, "rate_of_change": 0.22208297683697525, "market_dynamics": 1.144817, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14048.124753, "high": 14273.405934, "low": 13742.174015, "close": 14059.929688, "volume": 35708}, "trend_line": 13373.995605, "activity_lines": {"activity_5": 13805.85638, "activity_10": 13519.936595, "activity_20": 13304.506334, "activity_30": 13319.358997}, "trend_signal": 0, "fair_value": 14610.051764, "relative_strength": -3.094043, "rate_of_change": 0.23695542876892386, "market_dynamics": 1.338845, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13849.404663, "high": 14092.394052, "low": 13478.52614, "close": 13534.600586, "volume": 25835}, "trend_line": 13372.909408, "activity_lines": {"activity_5": 13775.491016, "activity_10": 13558.32484, "activity_20": 13335.816769, "activity_30": 13329.720609}, "trend_signal": 0, "fair_value": 14612.420792, "relative_strength": -7.956268, "rate_of_change": -0.008121708964779777, "market_dynamics": 1.187655, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13535.584464, "high": 13781.525021, "low": 13280.789678, "close": 13331.945313, "volume": 16377}, "trend_line": 13373.523991, "activity_lines": {"activity_5": 13640.846745, "activity_10": 13549.125409, "activity_20": 13346.696266, "activity_30": 13327.077764}, "trend_signal": 0, "fair_value": 14612.80495, "relative_strength": -9.271455, "rate_of_change": 0.004595731424254135, "market_dynamics": 1.014189, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13331.945324, "high": 13435.240354, "low": 13055.508009, "close": 13134.208984, "volume": 26095}, "trend_line": 13355.058366, "activity_lines": {"activity_5": 13455.11237, "activity_10": 13497.7182, "activity_20": 13338.18677, "activity_30": 13311.638086}, "trend_signal": 0, "fair_value": 14611.405781, "relative_strength": -9.952522, "rate_of_change": -0.1380759851511656, "market_dynamics": 0.681098, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13202.088674, "high": 13276.854871, "low": 12789.89215, "close": 12960.083008, "volume": 21409}, "trend_line": 13340.453451, "activity_lines": {"activity_5": 13230.814518, "activity_10": 13412.685334, "activity_20": 13313.226772, "activity_30": 13286.155805}, "trend_signal": 0, "fair_value": 14610.815348, "relative_strength": -9.999399, "rate_of_change": -0.10935867593946157, "market_dynamics": 0.30601, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12960.083035, "high": 13143.063131, "low": 12622.652922, "close": 12824.324219, "volume": 47720}, "trend_line": 13306.091764, "activity_lines": {"activity_5": 13037.538086, "activity_10": 13301.395046, "activity_20": 13276.154957, "activity_30": 13252.857145}, "trend_signal": 0, "fair_value": 14608.259252, "relative_strength": -11.930628, "rate_of_change": -0.25757510512075554, "market_dynamics": 0.068474, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12740.703987, "high": 12901.057222, "low": 12602.977999, "close": 12641.344727, "volume": 21475}, "trend_line": 13263.444564, "activity_lines": {"activity_5": 12865.642188, "activity_10": 13165.027806, "activity_20": 13222.211617, "activity_30": 13209.970239}, "trend_signal": 0, "fair_value": 14604.754614, "relative_strength": -13.239394, "rate_of_change": -0.3205088372784594, "market_dynamics": -0.220304, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12710.207312, "high": 12772.184329, "low": 12513.455653, "close": 12548.871094, "volume": 24784}, "trend_line": 13220.194759, "activity_lines": {"activity_5": 12722.472136, "activity_10": 13018.071698, "activity_20": 13161.493666, "activity_30": 13163.868725}, "trend_signal": 0, "fair_value": 14599.544221, "relative_strength": -13.840872, "rate_of_change": -0.32608275166610384, "market_dynamics": -0.499979, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12754.476858, "high": 12754.476858, "low": 12346.216032, "close": 12382.615234, "volume": 33355}, "trend_line": 13178.287956, "activity_lines": {"activity_5": 12576.088412, "activity_10": 12859.16733, "activity_20": 13086.687407, "activity_30": 13109.831336}, "trend_signal": 0, "fair_value": 14592.093612, "relative_strength": -14.47938, "rate_of_change": -0.31699081415930486, "market_dynamics": -0.666758, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12370.809334, "high": 12592.155942, "low": 12268.498721, "close": 12566.578125, "volume": 26473}, "trend_line": 13128.97194, "activity_lines": {"activity_5": 12541.131901, "activity_10": 12752.688423, "activity_20": 13032.470094, "activity_30": 13070.366186}, "trend_signal": 0, "fair_value": 14586.035463, "relative_strength": -12.33393, "rate_of_change": -0.3742217210965357, "market_dynamics": -0.843172, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12592.156155, "high": 12867.609523, "low": 12465.250831, "close": 12548.871094, "volume": 24488}, "trend_line": 13086.34209, "activity_lines": {"activity_5": 12526.506706, "activity_10": 12670.946786, "activity_20": 12977.300047, "activity_30": 13032.940325}, "trend_signal": 0, "fair_value": 14581.104899, "relative_strength": -11.757082, "rate_of_change": -0.324700594950006, "market_dynamics": -0.868972, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12571.496798, "high": 12875.480065, "low": 12568.545512, "close": 12739.720703, "volume": 17077}, "trend_line": 13067.759147, "activity_lines": {"activity_5": 12593.861589, "activity_10": 12651.378871, "activity_20": 12944.377758, "activity_30": 13010.577655}, "trend_signal": 0, "fair_value": 14574.724447, "relative_strength": -10.345795, "rate_of_change": -0.1420025769783268, "market_dynamics": -0.870027, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12675.775538, "high": 12942.375086, "low": 12503.617379, "close": 12645.279297, "volume": 58042}, "trend_line": 13048.76901, "activity_lines": {"activity_5": 12623.177604, "activity_10": 12629.092152, "activity_20": 12903.433003, "activity_30": 12983.32089}, "trend_signal": 0, "fair_value": 14570.863438, "relative_strength": -11.62345, "rate_of_change": -0.14532053113605403, "market_dynamics": -0.727465, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12704.305035, "high": 12828.259072, "low": 12289.157439, "close": 12325.556641, "volume": 20359}, "trend_line": 13020.883464, "activity_lines": {"activity_5": 12539.492188, "activity_10": 12561.158878, "activity_20": 12833.669908, "activity_30": 12936.662028}, "trend_signal": 0, "fair_value": 14565.578012, "relative_strength": -11.279282, "rate_of_change": -0.21370250311450278, "market_dynamics": -0.777046, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12298.010848, "high": 12323.588664, "low": 12024.525812, "close": 12047.152344, "volume": 17255}, "trend_line": 12984.729297, "activity_lines": {"activity_5": 12366.809245, "activity_10": 12457.309411, "activity_20": 12740.727837, "activity_30": 12873.840665}, "trend_signal": 0, "fair_value": 14560.382606, "relative_strength": -12.859965, "rate_of_change": -0.2776629335479367, "market_dynamics": -0.88892, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12047.151648, "high": 12168.154259, "low": 11662.500542, "close": 11959.59668, "volume": 17096}, "trend_line": 12952.019401, "activity_lines": {"activity_5": 12199.569466, "activity_10": 12354.139471, "activity_20": 12643.38218, "activity_30": 12807.703077}, "trend_signal": 0, "fair_value": 14554.882468, "relative_strength": -10.825511, "rate_of_change": -0.2519104961822932, "market_dynamics": -1.000326, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11944.840834, "high": 12051.087153, "low": 11423.446907, "close": 11574.946289, "volume": 57296}, "trend_line": 12902.245964, "activity_lines": {"activity_5": 11943.397852, "activity_10": 12196.755416, "activity_20": 12515.666439, "activity_30": 12718.85965}, "trend_signal": 0, "fair_value": 14545.543789, "relative_strength": -14.183244, "rate_of_change": -0.3842909391886559, "market_dynamics": -1.166659, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11774.650196, "high": 11990.0, "low": 11511.001917, "close": 11896.0, "volume": 36729}, "trend_line": 12868.264518, "activity_lines": {"activity_5": 11871.895768, "activity_10": 12117.133825, "activity_20": 12425.235561, "activity_30": 12653.940556}, "trend_signal": 0, "fair_value": 14537.5195, "relative_strength": -12.661733, "rate_of_change": -0.26337620670707423, "market_dynamics": -1.149602, "expectation": {"probability": 38.5381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11896.0, "high": 12060.0, "low": 11470.0, "close": 11694.0, "volume": 33470}, "trend_line": 12823.829981, "activity_lines": {"activity_5": 11783.012305, "activity_10": 12012.655345, "activity_20": 12323.463137, "activity_30": 12578.181555}, "trend_signal": 0, "fair_value": 14529.052108, "relative_strength": -12.99081, "rate_of_change": -0.3453032608852934, "market_dynamics": -1.136146, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11750.0, "high": 11750.0, "low": 11400.0, "close": 11501.0, "volume": 17906}, "trend_line": 12783.175163, "activity_lines": {"activity_5": 11671.899284, "activity_10": 11885.606232, "activity_20": 12211.559222, "activity_30": 12492.837685}, "trend_signal": 0, "fair_value": 14519.182736, "relative_strength": -14.327062, "rate_of_change": -0.3170255536780801, "market_dynamics": -1.159784, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11587.0, "high": 11587.0, "low": 11286.0, "close": 11351.0, "volume": 20945}, "trend_line": 12714.744889, "activity_lines": {"activity_5": 11547.196419, "activity_10": 11750.658541, "activity_20": 12097.765774, "activity_30": 12400.439287}, "trend_signal": 0, "fair_value": 14506.272336, "relative_strength": -13.656846, "rate_of_change": -0.5353151554870882, "market_dynamics": -1.236382, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11250.0, "high": 11375.0, "low": 10800.0, "close": 10885.0, "volume": 46908}, "trend_line": 12646.117188, "activity_lines": {"activity_5": 11307.733333, "activity_10": 11552.76305, "activity_20": 11952.491039, "activity_30": 12282.39123}, "trend_signal": 0, "fair_value": 14492.225761, "relative_strength": -14.290854, "rate_of_change": -0.5397489418711957, "market_dynamics": -1.235648, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10885.0, "high": 10990.0, "low": 10499.0, "close": 10522.0, "volume": 76085}, "trend_line": 12563.921159, "activity_lines": {"activity_5": 10993.266667, "activity_10": 11322.589755, "activity_20": 11785.262021, "activity_30": 12145.351411}, "trend_signal": 0, "fair_value": 14475.768486, "relative_strength": -12.072976, "rate_of_change": -0.6499704832562923, "market_dynamics": -1.177069, "expectation": {"probability": 36.9542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10599.0, "high": 10599.0, "low": 9677.0, "close": 9707.0, "volume": 153887}, "trend_line": 12453.285905, "activity_lines": {"activity_5": 10498.733333, "activity_10": 10982.839719, "activity_20": 11553.794648, "activity_30": 11961.033917}, "trend_signal": 0, "fair_value": 14454.260185, "relative_strength": -18.265275, "rate_of_change": -0.8805790214685228, "market_dynamics": -1.104906, "expectation": {"probability": 36.8365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9707.0, "high": 9750.0, "low": 9050.0, "close": 9138.0, "volume": 138359}, "trend_line": 12328.768815, "activity_lines": {"activity_5": 9947.0, "activity_10": 10587.245259, "activity_20": 11284.456841, "activity_30": 11747.144504}, "trend_signal": 0, "fair_value": 14431.561361, "relative_strength": -21.575861, "rate_of_change": -0.9998733743839248, "market_dynamics": -1.047246, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9125.0, "high": 9943.0, "low": 8979.0, "close": 9757.0, "volume": 76263}, "trend_line": 12211.505925, "activity_lines": {"activity_5": 9759.133333, "activity_10": 10357.089933, "activity_20": 11092.27181, "activity_30": 11581.223935}, "trend_signal": 0, "fair_value": 14407.738757, "relative_strength": -15.335008, "rate_of_change": -0.9511321994888099, "market_dynamics": -1.054112, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9829.0, "high": 10002.0, "low": 9530.0, "close": 9788.0, "volume": 118610}, "trend_line": 12104.982813, "activity_lines": {"activity_5": 9687.866667, "activity_10": 10172.618182, "activity_20": 10917.645466, "activity_30": 11424.868714}, "trend_signal": 0, "fair_value": 14384.29429, "relative_strength": -19.23858, "rate_of_change": -0.8723175720851887, "market_dynamics": -1.002664, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9740.0, "high": 10072.0, "low": 9578.5, "close": 10005.0, "volume": 59276}, "trend_line": 11986.673633, "activity_lines": {"activity_5": 9762.066667, "activity_10": 10060.090909, "activity_20": 10777.273145, "activity_30": 11289.385952}, "trend_signal": 0, "fair_value": 14363.719877, "relative_strength": -17.942459, "rate_of_change": -0.9773593389405186, "market_dynamics": -0.965544, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10149.5, "high": 10549.0, "low": 9910.0, "close": 10300.0, "volume": 54744}, "trend_line": 11882.460742, "activity_lines": {"activity_5": 9969.066667, "activity_10": 10035.581818, "activity_20": 10677.109733, "activity_30": 11180.568299}, "trend_signal": 0, "fair_value": 14344.41534, "relative_strength": -13.419989, "rate_of_change": -0.869406260575052, "market_dynamics": -0.82709, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10352.0, "high": 10493.5, "low": 10115.5, "close": 10146.5, "volume": 24588}, "trend_line": 11750.537468, "activity_lines": {"activity_5": 10085.366667, "activity_10": 10008.509091, "activity_20": 10572.244489, "activity_30": 11068.570831}, "trend_signal": 0, "fair_value": 14324.463454, "relative_strength": -14.582834, "rate_of_change": -1.1102353028081131, "market_dynamics": -0.707586, "expectation": {"probability": 38.1724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10355.0, "high": 10359.0, "low": 9831.0, "close": 9937.0, "volume": 53291}, "trend_line": 11613.106478, "activity_lines": {"activity_5": 10064.6, "activity_10": 9967.972727, "activity_20": 10458.951046, "activity_30": 10951.568414}, "trend_signal": 0, "fair_value": 14303.224353, "relative_strength": -16.454525, "rate_of_change": -1.169571948298227, "market_dynamics": -0.585179, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9940.0, "high": 10018.0, "low": 9620.0, "close": 9706.0, "volume": 33969}, "trend_line": 11485.486458, "activity_lines": {"activity_5": 9954.833333, "activity_10": 9911.145455, "activity_20": 10336.095085, "activity_30": 10828.529286}, "trend_signal": 0, "fair_value": 14282.637589, "relative_strength": -16.063223, "rate_of_change": -1.0989309384337869, "market_dynamics": -0.483353, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9706.0, "high": 9819.0, "low": 9432.0, "close": 9585.0, "volume": 57883}, "trend_line": 11360.588281, "activity_lines": {"activity_5": 9810.2, "activity_10": 9853.754545, "activity_20": 10216.161603, "activity_30": 10705.917257}, "trend_signal": 0, "fair_value": 14262.193053, "relative_strength": -16.876806, "rate_of_change": -1.0874435093082508, "market_dynamics": -0.427799, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9626.0, "high": 10387.0, "low": 9620.0, "close": 9651.0, "volume": 109910}, "trend_line": 11244.481315, "activity_lines": {"activity_5": 9715.566667, "activity_10": 9825.4, "activity_20": 10117.086593, "activity_30": 10595.621239}, "trend_signal": 0, "fair_value": 14240.579853, "relative_strength": -15.267687, "rate_of_change": -1.0220154373007453, "market_dynamics": -0.23428, "expectation": {"probability": 37.1418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40eb3413-bf04-4fbb-b66e-a1c11ce5faf9/", "share_image": "https://sharemaestro.com/terminal/40eb3413-bf04-4fbb-b66e-a1c11ce5faf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}