{"ticker": {"uuid": "40eb5770-8838-4d2c-af13-579855a6109d", "symbol": "UROY", "name": "Uranium Royalty\u00a0Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UROY fell 7.89%, moving from 3.80 to 3.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.93 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.93"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.5983, "low": 3.39, "close": 3.5, "volume": 10438366}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.602, "activity_10": 3.652, "activity_20": 3.713476, "activity_30": 3.787183}, "trend_signal": 0, "fair_value": 2.798782, "relative_strength": -18.927578, "rate_of_change": -1.1722031694710502, "market_dynamics": -0.605167, "expectation": {"probability": 52.5739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.02, "high": 2.17, "low": 2.01, "close": 2.08, "volume": 1769811}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.973091, "activity_20": 2.03619, "activity_30": 2.137161}, "trend_signal": 0, "fair_value": 2.531579, "relative_strength": -26.908912, "rate_of_change": -0.9176986041804382, "market_dynamics": -0.431779, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.05, "close": 2.13, "volume": 2725896}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.002182, "activity_20": 2.034, "activity_30": 2.128301}, "trend_signal": 0, "fair_value": 2.540361, "relative_strength": -27.307864, "rate_of_change": -0.7791533047858316, "market_dynamics": 0.134472, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.13, "high": 2.1503, "low": 1.9401, "close": 1.95, "volume": 1328562}, "trend_line": 2.225667, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.996364, "activity_20": 2.016857, "activity_30": 2.108968}, "trend_signal": 0, "fair_value": 2.548117, "relative_strength": -31.978423, "rate_of_change": -1.0668245567010592, "market_dynamics": 0.447499, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.98, "high": 2.0289, "low": 1.96, "close": 2.0, "volume": 1072557}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.002182, "activity_20": 2.007762, "activity_30": 2.094409}, "trend_signal": 0, "fair_value": 2.556002, "relative_strength": -31.022517, "rate_of_change": -1.1082969734466115, "market_dynamics": 0.385361, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.8899, "close": 1.92, "volume": 1235515}, "trend_line": 2.186, "activity_lines": {"activity_5": 1.986, "activity_10": 1.990727, "activity_20": 1.99419, "activity_30": 2.07628}, "trend_signal": 0, "fair_value": 2.563117, "relative_strength": -32.70476, "rate_of_change": -0.6815084052703373, "market_dynamics": 0.362618, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.9, "close": 2.03, "volume": 2160438}, "trend_line": 2.177, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.000182, "activity_20": 1.993667, "activity_30": 2.066215}, "trend_signal": 0, "fair_value": 2.571194, "relative_strength": -30.846271, "rate_of_change": -0.411710887465686, "market_dynamics": 0.292995, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.97, "close": 2.01, "volume": 1576817}, "trend_line": 2.167333, "activity_lines": {"activity_5": 1.992, "activity_10": 2.004182, "activity_20": 1.992524, "activity_30": 2.055441}, "trend_signal": 0, "fair_value": 2.578944, "relative_strength": -30.51176, "rate_of_change": -0.4440514469453316, "market_dynamics": 0.34806, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.02, "high": 2.17, "low": 2.011, "close": 2.12, "volume": 1697450}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.038, "activity_10": 2.026727, "activity_20": 2.003714, "activity_30": 2.052387}, "trend_signal": 0, "fair_value": 2.586989, "relative_strength": -27.52832, "rate_of_change": -0.3844817570719574, "market_dynamics": 0.490792, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.06, "close": 2.13, "volume": 2994698}, "trend_line": 2.147333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.047091, "activity_20": 2.015905, "activity_30": 2.050516}, "trend_signal": 0, "fair_value": 2.594491, "relative_strength": -24.307786, "rate_of_change": -0.540389069013416, "market_dynamics": 0.826549, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.12, "close": 2.25, "volume": 2769862}, "trend_line": 2.137333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.084909, "activity_20": 2.039381, "activity_30": 2.05714}, "trend_signal": 0, "fair_value": 2.602696, "relative_strength": -18.324803, "rate_of_change": -0.4656939561772781, "market_dynamics": 1.040018, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.02, "close": 2.15, "volume": 3360456}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.100909, "activity_20": 2.052238, "activity_30": 2.057957}, "trend_signal": 0, "fair_value": 2.610324, "relative_strength": -19.877218, "rate_of_change": -0.5770275385258137, "market_dynamics": 1.327142, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.17, "close": 2.39, "volume": 5130767}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.159273, "activity_20": 2.087524, "activity_30": 2.075054}, "trend_signal": 0, "fair_value": 2.619555, "relative_strength": -11.754278, "rate_of_change": -0.3137411764705977, "market_dynamics": 1.603686, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.38, "close": 2.52, "volume": 4126289}, "trend_line": 2.114333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.236545, "activity_20": 2.133381, "activity_30": 2.100968}, "trend_signal": 0, "fair_value": 2.629619, "relative_strength": -9.57729, "rate_of_change": -0.18882772444181364, "market_dynamics": 1.768017, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.42, "close": 2.49, "volume": 4360189}, "trend_line": 2.108667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.298, "activity_20": 2.174333, "activity_30": 2.125204}, "trend_signal": 1, "fair_value": 2.639788, "relative_strength": -8.551921, "rate_of_change": -0.26798049313895816, "market_dynamics": 1.886187, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.54, "high": 3.02, "low": 2.5, "close": 2.87, "volume": 6932592}, "trend_line": 2.122333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.419636, "activity_20": 2.248429, "activity_30": 2.174323}, "trend_signal": 1, "fair_value": 2.652288, "relative_strength": 6.293305, "rate_of_change": 0.6480871564832064, "market_dynamics": 2.030386, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.86, "high": 2.9684, "low": 2.65, "close": 2.89, "volume": 7178916}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.722, "activity_10": 2.527636, "activity_20": 2.320143, "activity_30": 2.223849}, "trend_signal": 1, "fair_value": 2.665301, "relative_strength": 10.720623, "rate_of_change": 0.9266689063403388, "market_dynamics": 2.056356, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.82, "close": 2.87, "volume": 9613345}, "trend_line": 2.157667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.616364, "activity_20": 2.385381, "activity_30": 2.270817}, "trend_signal": 1, "fair_value": 2.678185, "relative_strength": 9.967937, "rate_of_change": 0.7314192343604154, "market_dynamics": 2.059794, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.95, "high": 3.21, "low": 2.6792, "close": 3.17, "volume": 9805953}, "trend_line": 2.192333, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.744, "activity_20": 2.474714, "activity_30": 2.336129}, "trend_signal": 1, "fair_value": 2.693117, "relative_strength": 19.317565, "rate_of_change": 1.6066427303193722, "market_dynamics": 2.063065, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.66, "close": 2.71, "volume": 12172468}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.768909, "activity_20": 2.51419, "activity_30": 2.369527}, "trend_signal": 1, "fair_value": 2.705167, "relative_strength": 2.12108, "rate_of_change": 0.9275050824851914, "market_dynamics": 1.938349, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.69, "high": 2.82, "low": 2.5439, "close": 2.76, "volume": 8149614}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.852, "activity_10": 2.792364, "activity_20": 2.554524, "activity_30": 2.404839}, "trend_signal": 1, "fair_value": 2.717411, "relative_strength": 7.315081, "rate_of_change": 1.1147633150401688, "market_dynamics": 1.735359, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.61, "close": 2.64, "volume": 7368395}, "trend_line": 2.256667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.784727, "activity_20": 2.580048, "activity_30": 2.430817}, "trend_signal": 1, "fair_value": 2.729076, "relative_strength": 5.585749, "rate_of_change": 0.8641538832172138, "market_dynamics": 1.395771, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.63, "close": 2.67, "volume": 6829800}, "trend_line": 2.278667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.773636, "activity_20": 2.605762, "activity_30": 2.457484}, "trend_signal": 1, "fair_value": 2.740534, "relative_strength": 0.545714, "rate_of_change": 0.9748890731330673, "market_dynamics": 0.985926, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.6092, "close": 2.76, "volume": 4736381}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.773818, "activity_20": 2.637476, "activity_30": 2.488538}, "trend_signal": 1, "fair_value": 2.752457, "relative_strength": 1.591406, "rate_of_change": 0.9800905529417049, "market_dynamics": 0.633196, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.72, "close": 2.96, "volume": 4818683}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.806, "activity_20": 2.684381, "activity_30": 2.531054}, "trend_signal": 1, "fair_value": 2.76579, "relative_strength": 7.292717, "rate_of_change": 1.607996523250757, "market_dynamics": 0.401727, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.8606, "close": 3.1, "volume": 5624281}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.855091, "activity_20": 2.740048, "activity_30": 2.580215}, "trend_signal": 1, "fair_value": 2.780021, "relative_strength": 11.790626, "rate_of_change": 1.6110778443113725, "market_dynamics": 0.37597, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.81, "close": 2.88, "volume": 4491288}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.86, "activity_20": 2.769143, "activity_30": 2.612753}, "trend_signal": 1, "fair_value": 2.792449, "relative_strength": 4.31856, "rate_of_change": 1.3329309200321413, "market_dynamics": 0.237481, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.77, "close": 2.88, "volume": 4048895}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.865091, "activity_20": 2.79419, "activity_30": 2.643247}, "trend_signal": 1, "fair_value": 2.804535, "relative_strength": 4.040928, "rate_of_change": 1.3154391187259973, "market_dynamics": 0.120864, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.63, "close": 2.73, "volume": 6215934}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.842727, "activity_20": 2.80081, "activity_30": 2.662022}, "trend_signal": 1, "fair_value": 2.815864, "relative_strength": -4.135988, "rate_of_change": 1.1343583435834403, "market_dynamics": -0.080466, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.56, "close": 2.75, "volume": 6092463}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.832, "activity_20": 2.806429, "activity_30": 2.680301}, "trend_signal": 1, "fair_value": 2.827069, "relative_strength": -3.837163, "rate_of_change": 1.162134978089862, "market_dynamics": -0.394048, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.58, "close": 2.7, "volume": 3698506}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.811455, "activity_20": 2.804333, "activity_30": 2.693505}, "trend_signal": 1, "fair_value": 2.837028, "relative_strength": -5.281934, "rate_of_change": 0.8683009442026327, "market_dynamics": -0.588342, "expectation": {"probability": 62.2006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.725, "high": 2.75, "low": 2.48, "close": 2.48, "volume": 3849418}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.752, "activity_20": 2.779143, "activity_30": 2.691118}, "trend_signal": 1, "fair_value": 2.845697, "relative_strength": -9.439099, "rate_of_change": 0.529717918156546, "market_dynamics": -0.802457, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.49, "high": 3.19, "low": 2.43, "close": 3.11, "volume": 10951562}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.81, "activity_20": 2.812381, "activity_30": 2.728516}, "trend_signal": 1, "fair_value": 2.857685, "relative_strength": 10.489775, "rate_of_change": 1.2910158465308716, "market_dynamics": -0.603488, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.34, "high": 3.72, "low": 3.27, "close": 3.63, "volume": 15536198}, "trend_line": 2.619, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.954545, "activity_20": 2.891714, "activity_30": 2.797355}, "trend_signal": 1, "fair_value": 2.872428, "relative_strength": 25.531524, "rate_of_change": 2.1849395239953195, "market_dynamics": -0.080686, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.2, "close": 3.32, "volume": 8838651}, "trend_line": 2.663, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.026909, "activity_20": 2.936238, "activity_30": 2.842581}, "trend_signal": 1, "fair_value": 2.883774, "relative_strength": 14.409236, "rate_of_change": 1.680030546009912, "market_dynamics": 0.339487, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.34, "high": 3.76, "low": 3.205, "close": 3.31, "volume": 10890893}, "trend_line": 2.709333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.090909, "activity_20": 2.975857, "activity_30": 2.884323}, "trend_signal": 1, "fair_value": 2.89379, "relative_strength": 12.988737, "rate_of_change": 1.7398798347728193, "market_dynamics": 0.87549, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.92, "close": 3.01, "volume": 10888028}, "trend_line": 2.742, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.096545, "activity_20": 2.98481, "activity_30": 2.90372}, "trend_signal": 1, "fair_value": 2.900399, "relative_strength": 1.443492, "rate_of_change": 1.2057211129086016, "market_dynamics": 0.895454, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.1399, "low": 2.85, "close": 2.85, "volume": 6649356}, "trend_line": 2.77, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.070727, "activity_20": 2.977952, "activity_30": 2.910688}, "trend_signal": 1, "fair_value": 2.903412, "relative_strength": -2.057845, "rate_of_change": 1.0211524434719192, "market_dynamics": 0.461144, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 2.885, "low": 2.57, "close": 2.62, "volume": 8310497}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.898, "activity_10": 3.003636, "activity_20": 2.949286, "activity_30": 2.901011}, "trend_signal": 1, "fair_value": 2.906617, "relative_strength": -10.750242, "rate_of_change": 0.6016967509025266, "market_dynamics": 0.079132, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.54, "close": 2.65, "volume": 11113509}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.774, "activity_10": 2.944, "activity_20": 2.926095, "activity_30": 2.892194}, "trend_signal": 0, "fair_value": 2.908949, "relative_strength": -10.977867, "rate_of_change": 0.6219975332538772, "market_dynamics": -0.338104, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.52, "close": 2.56, "volume": 9295067}, "trend_line": 2.814333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.869818, "activity_20": 2.894619, "activity_30": 2.876452}, "trend_signal": 0, "fair_value": 2.910808, "relative_strength": -12.306056, "rate_of_change": 0.36850927246790827, "market_dynamics": -0.651429, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.33, "close": 2.45, "volume": 9363391}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.778182, "activity_20": 2.853619, "activity_30": 2.852946}, "trend_signal": 0, "fair_value": 2.911104, "relative_strength": -14.772642, "rate_of_change": 0.35532397907426844, "market_dynamics": -0.811653, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.36, "close": 2.43, "volume": 6284556}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.683455, "activity_20": 2.811619, "activity_30": 2.827505}, "trend_signal": 0, "fair_value": 2.911104, "relative_strength": -17.673707, "rate_of_change": 0.04723239079810866, "market_dynamics": -0.897037, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.37, "close": 2.39, "volume": 4832194}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.593818, "activity_20": 2.766952, "activity_30": 2.799398}, "trend_signal": 0, "fair_value": 2.907535, "relative_strength": -18.340459, "rate_of_change": -0.15337971530261918, "market_dynamics": -1.018726, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.43, "high": 2.78, "low": 2.41, "close": 2.57, "volume": 8039388}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.559455, "activity_20": 2.74119, "activity_30": 2.783183}, "trend_signal": 0, "fair_value": 2.903881, "relative_strength": -11.348301, "rate_of_change": 0.09452978432534383, "market_dynamics": -0.994194, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.42, "close": 2.43, "volume": 6559381}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.513273, "activity_20": 2.703952, "activity_30": 2.757763}, "trend_signal": 0, "fair_value": 2.901124, "relative_strength": -15.495129, "rate_of_change": -0.5193696883852608, "market_dynamics": -0.994916, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.27, "close": 2.34, "volume": 5003236}, "trend_line": 2.791, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.466727, "activity_20": 2.661333, "activity_30": 2.727484}, "trend_signal": 0, "fair_value": 2.896941, "relative_strength": -13.929286, "rate_of_change": -0.652574828259952, "market_dynamics": -1.062227, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.21, "close": 2.35, "volume": 5158941}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.434182, "activity_20": 2.622238, "activity_30": 2.699032}, "trend_signal": 0, "fair_value": 2.889441, "relative_strength": -16.670468, "rate_of_change": -0.621031888212104, "market_dynamics": -1.109284, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.29, "close": 2.47, "volume": 7228520}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.432545, "activity_20": 2.597095, "activity_30": 2.679441}, "trend_signal": 0, "fair_value": 2.88271, "relative_strength": -13.228342, "rate_of_change": -0.8412689771338876, "market_dynamics": -1.194597, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.47, "close": 2.54, "volume": 4415289}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.446364, "activity_20": 2.579857, "activity_30": 2.665871}, "trend_signal": 0, "fair_value": 2.877518, "relative_strength": -12.03746, "rate_of_change": -0.2060114175265223, "market_dynamics": -1.232803, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.55, "high": 2.77, "low": 2.5, "close": 2.74, "volume": 6356916}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.554, "activity_10": 2.498545, "activity_20": 2.582667, "activity_30": 2.66557}, "trend_signal": 0, "fair_value": 2.874633, "relative_strength": -7.252825, "rate_of_change": -0.024301673026271425, "market_dynamics": -0.898649, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.61, "close": 2.7, "volume": 4493056}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.540182, "activity_20": 2.581476, "activity_30": 2.662731}, "trend_signal": 0, "fair_value": 2.873159, "relative_strength": -9.957289, "rate_of_change": 0.07288629737608526, "market_dynamics": -0.563887, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.63, "close": 2.65, "volume": 2469916}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.568182, "activity_20": 2.574476, "activity_30": 2.656538}, "trend_signal": 0, "fair_value": 2.870979, "relative_strength": -10.221138, "rate_of_change": -0.024289876183538717, "market_dynamics": -0.265516, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.36, "close": 2.38, "volume": 5217440}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.543091, "activity_20": 2.543952, "activity_30": 2.632968}, "trend_signal": 0, "fair_value": 2.868864, "relative_strength": -21.325045, "rate_of_change": -0.46136479618318954, "market_dynamics": -0.053385, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.275, "close": 2.4, "volume": 5101798}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.521818, "activity_20": 2.521286, "activity_30": 2.611505}, "trend_signal": 0, "fair_value": 2.8688, "relative_strength": -23.165737, "rate_of_change": -0.6831055521949879, "market_dynamics": -0.079976, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.35, "close": 2.37, "volume": 3451434}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.498182, "activity_20": 2.500143, "activity_30": 2.589312}, "trend_signal": 0, "fair_value": 2.868415, "relative_strength": -24.177126, "rate_of_change": -0.8965733235077353, "market_dynamics": -0.146847, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.23, "close": 2.25, "volume": 3663219}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.453818, "activity_20": 2.472048, "activity_30": 2.560946}, "trend_signal": 0, "fair_value": 2.864633, "relative_strength": -27.810454, "rate_of_change": -0.7807657974016824, "market_dynamics": -0.301304, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.22, "close": 2.29, "volume": 2009799}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.316, "activity_10": 2.418364, "activity_20": 2.451381, "activity_30": 2.536516}, "trend_signal": 0, "fair_value": 2.862133, "relative_strength": -28.912546, "rate_of_change": -0.7369596881139573, "market_dynamics": -0.36845, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.29, "high": 2.68, "low": 2.23, "close": 2.63, "volume": 8504415}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.445818, "activity_20": 2.465762, "activity_30": 2.53529}, "trend_signal": 0, "fair_value": 2.863415, "relative_strength": -18.118283, "rate_of_change": -0.12582106455266254, "market_dynamics": -0.126472, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.295, "close": 2.34, "volume": 5597529}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.417636, "activity_20": 2.452476, "activity_30": 2.51557}, "trend_signal": 0, "fair_value": 2.860018, "relative_strength": -24.04106, "rate_of_change": -0.5165805069194224, "market_dynamics": -0.042562, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.2, "close": 2.31, "volume": 4758245}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.387636, "activity_20": 2.43781, "activity_30": 2.494796}, "trend_signal": 0, "fair_value": 2.856044, "relative_strength": -22.895608, "rate_of_change": -0.49392097264437307, "market_dynamics": 0.050778, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.08, "close": 2.14, "volume": 7036528}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.334545, "activity_20": 2.408143, "activity_30": 2.463892}, "trend_signal": 0, "fair_value": 2.853031, "relative_strength": -26.087727, "rate_of_change": -0.43272241313478566, "market_dynamics": 0.111797, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.99, "high": 2.29, "low": 1.92, "close": 2.07, "volume": 11532567}, "trend_line": 2.573, "activity_lines": {"activity_5": 2.21, "activity_10": 2.278909, "activity_20": 2.373286, "activity_30": 2.429204}, "trend_signal": 0, "fair_value": 2.850192, "relative_strength": -28.429724, "rate_of_change": -1.3294258814488287, "market_dynamics": -0.238697, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1, "high": 2.238, "low": 2.07, "close": 2.2, "volume": 4708788}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.257455, "activity_20": 2.352524, "activity_30": 2.40514}, "trend_signal": 0, "fair_value": 2.849231, "relative_strength": -27.570682, "rate_of_change": -1.8525845316750924, "market_dynamics": -0.505497, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.015, "close": 2.32, "volume": 8132097}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.261091, "activity_20": 2.344095, "activity_30": 2.391892}, "trend_signal": 0, "fair_value": 2.848141, "relative_strength": -24.00456, "rate_of_change": -1.3199447360011467, "market_dynamics": -0.613027, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.155, "close": 2.19, "volume": 5839063}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.242545, "activity_20": 2.324476, "activity_30": 2.372409}, "trend_signal": 0, "fair_value": 2.841667, "relative_strength": -27.234292, "rate_of_change": -1.4981139646869919, "market_dynamics": -0.78698, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.86, "close": 1.94, "volume": 6639373}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.126, "activity_10": 2.181818, "activity_20": 2.28219, "activity_30": 2.339204}, "trend_signal": 0, "fair_value": 2.831667, "relative_strength": -31.074134, "rate_of_change": -1.4530280482036917, "market_dynamics": -0.918842, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.96, "high": 2.32, "low": 1.885, "close": 2.12, "volume": 9110519}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.159455, "activity_20": 2.258952, "activity_30": 2.319914}, "trend_signal": 0, "fair_value": 2.815769, "relative_strength": -28.167809, "rate_of_change": -1.0059115336916054, "market_dynamics": -0.772044, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.15, "high": 2.41, "low": 2.1, "close": 2.33, "volume": 6155494}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.178364, "activity_20": 2.25681, "activity_30": 2.315742}, "trend_signal": 0, "fair_value": 2.805833, "relative_strength": -21.413671, "rate_of_change": -0.40368869659123013, "market_dynamics": -0.611184, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.37, "high": 2.62, "low": 2.3301, "close": 2.47, "volume": 7707825}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.228182, "activity_20": 2.268667, "activity_30": 2.321226}, "trend_signal": 0, "fair_value": 2.79641, "relative_strength": -16.767002, "rate_of_change": -0.2515723270440161, "market_dynamics": -0.13165, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.46, "high": 2.7174, "low": 2.39, "close": 2.63, "volume": 6250228}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.304727, "activity_20": 2.296095, "activity_30": 2.337419}, "trend_signal": 0, "fair_value": 2.788718, "relative_strength": -10.532336, "rate_of_change": 0.098066414459863, "market_dynamics": 0.444949, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.73, "high": 2.795, "low": 2.454, "close": 2.56, "volume": 6843714}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.362727, "activity_20": 2.317381, "activity_30": 2.348946}, "trend_signal": 0, "fair_value": 2.774744, "relative_strength": -13.349693, "rate_of_change": 0.15398938325717748, "market_dynamics": 0.819646, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.55, "high": 2.98, "low": 2.52, "close": 2.97, "volume": 11496636}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.487636, "activity_20": 2.378381, "activity_30": 2.386688}, "trend_signal": 0, "fair_value": 2.757885, "relative_strength": 0.895266, "rate_of_change": 0.7547169811320855, "market_dynamics": 1.271494, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.81, "close": 2.89, "volume": 13905374}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.581636, "activity_20": 2.430238, "activity_30": 2.418108}, "trend_signal": 0, "fair_value": 2.745513, "relative_strength": -1.397521, "rate_of_change": 0.6935913441531414, "market_dynamics": 1.47418, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.69, "close": 2.7, "volume": 10803075}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.628545, "activity_20": 2.461571, "activity_30": 2.436194}, "trend_signal": 1, "fair_value": 2.72891, "relative_strength": -5.846792, "rate_of_change": 0.17907422798260755, "market_dynamics": 1.497025, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.55, "close": 2.72, "volume": 10818743}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.672182, "activity_20": 2.493381, "activity_30": 2.45529}, "trend_signal": 1, "fair_value": 2.71109, "relative_strength": -9.469215, "rate_of_change": 0.39880363036303096, "market_dynamics": 1.556952, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.72, "high": 2.7601, "low": 2.44, "close": 2.56, "volume": 11172402}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.702, "activity_10": 2.677091, "activity_20": 2.508286, "activity_30": 2.463441}, "trend_signal": 1, "fair_value": 2.696923, "relative_strength": -11.028836, "rate_of_change": 0.3013148471011044, "market_dynamics": 1.357836, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.64, "high": 2.8297, "low": 2.58, "close": 2.62, "volume": 12224482}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.681636, "activity_20": 2.527429, "activity_30": 2.474989}, "trend_signal": 1, "fair_value": 2.684359, "relative_strength": -9.754871, "rate_of_change": 0.368701351904971, "market_dynamics": 1.190194, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.47, "close": 2.49, "volume": 5354544}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.653455, "activity_20": 2.532619, "activity_30": 2.47757}, "trend_signal": 1, "fair_value": 2.675256, "relative_strength": -14.163533, "rate_of_change": 0.02722448979591727, "market_dynamics": 0.86368, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.29, "close": 2.54, "volume": 17775674}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.631455, "activity_20": 2.543238, "activity_30": 2.483333}, "trend_signal": 1, "fair_value": 2.665962, "relative_strength": -14.481408, "rate_of_change": 0.0, "market_dynamics": 0.743706, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.62, "high": 2.626, "low": 2.31, "close": 2.32, "volume": 8975203}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.568182, "activity_20": 2.531952, "activity_30": 2.474903}, "trend_signal": 1, "fair_value": 2.657051, "relative_strength": -21.843225, "rate_of_change": -0.5712730452566682, "market_dynamics": 0.446829, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.32, "high": 2.3499, "low": 2.06, "close": 2.13, "volume": 13642340}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.476, "activity_20": 2.502524, "activity_30": 2.455118}, "trend_signal": 0, "fair_value": 2.646218, "relative_strength": -25.924589, "rate_of_change": -0.7797536553004628, "market_dynamics": 0.065212, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.09, "close": 2.17, "volume": 6927081}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.398909, "activity_20": 2.476952, "activity_30": 2.43914}, "trend_signal": 0, "fair_value": 2.636731, "relative_strength": -24.568362, "rate_of_change": -0.6617950280166611, "market_dynamics": -0.21448, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.15, "high": 2.39, "low": 2.13, "close": 2.35, "volume": 8581329}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.369091, "activity_20": 2.468048, "activity_30": 2.435806}, "trend_signal": 0, "fair_value": 2.625833, "relative_strength": -17.176299, "rate_of_change": -0.04163774578242253, "market_dynamics": -0.609644, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.42, "high": 2.4458, "low": 2.18, "close": 2.35, "volume": 9349995}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.349091, "activity_20": 2.458429, "activity_30": 2.432538}, "trend_signal": 0, "fair_value": 2.616987, "relative_strength": -14.412295, "rate_of_change": -0.06943903506816493, "market_dynamics": -0.771596, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.32, "volume": 9343533}, "trend_line": 2.397333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.33, "activity_20": 2.44581, "activity_30": 2.427441}, "trend_signal": 0, "fair_value": 2.6125, "relative_strength": -16.610275, "rate_of_change": -0.06948728636931484, "market_dynamics": -0.839775, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.35, "high": 2.68, "low": 2.33, "close": 2.67, "volume": 10816689}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.381818, "activity_20": 2.465905, "activity_30": 2.445032}, "trend_signal": 0, "fair_value": 2.609808, "relative_strength": -4.481687, "rate_of_change": 0.5839822836460262, "market_dynamics": -0.614835, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.34, "close": 2.38, "volume": 8981209}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.378909, "activity_20": 2.454905, "activity_30": 2.443011}, "trend_signal": 0, "fair_value": 2.604679, "relative_strength": -12.639781, "rate_of_change": 0.12441251374240364, "market_dynamics": -0.586788, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.33, "high": 2.58, "low": 2.26, "close": 2.48, "volume": 12946335}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.398545, "activity_20": 2.45219, "activity_30": 2.447247}, "trend_signal": 0, "fair_value": 2.599038, "relative_strength": -8.340382, "rate_of_change": -0.20709653556489072, "market_dynamics": -0.396304, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.21, "close": 2.215, "volume": 8310074}, "trend_line": 2.405167, "activity_lines": {"activity_5": 2.386333, "activity_10": 2.370182, "activity_20": 2.423524, "activity_30": 2.43471}, "trend_signal": 0, "fair_value": 2.593494, "relative_strength": -19.692634, "rate_of_change": -0.17291092596997235, "market_dynamics": -0.431025, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.22, "high": 2.295, "low": 2.1, "close": 2.12, "volume": 8035632}, "trend_line": 2.398833, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.330455, "activity_20": 2.387024, "activity_30": 2.416312}, "trend_signal": 0, "fair_value": 2.58375, "relative_strength": -20.777725, "rate_of_change": -0.2633496967154397, "market_dynamics": -0.621601, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.16, "high": 2.24, "low": 1.96, "close": 2.025, "volume": 12134433}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.277091, "activity_20": 2.343905, "activity_30": 2.392194}, "trend_signal": 0, "fair_value": 2.569359, "relative_strength": -21.064742, "rate_of_change": -0.15978602929008384, "market_dynamics": -0.694154, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.04, "high": 2.075, "low": 1.69, "close": 1.73, "volume": 18887649}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.172, "activity_20": 2.275238, "activity_30": 2.34929}, "trend_signal": 0, "fair_value": 2.551154, "relative_strength": -29.688998, "rate_of_change": -0.4731941544885193, "market_dynamics": -0.915964, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.565, "close": 1.8, "volume": 15886914}, "trend_line": 2.370333, "activity_lines": {"activity_5": 1.896667, "activity_10": 2.087636, "activity_20": 2.219143, "activity_30": 2.311634}, "trend_signal": 0, "fair_value": 2.532372, "relative_strength": -24.434303, "rate_of_change": -0.5593902168381724, "market_dynamics": -0.928429, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.84, "high": 2.005, "low": 1.81, "close": 1.93, "volume": 14357534}, "trend_line": 2.357333, "activity_lines": {"activity_5": 1.880667, "activity_10": 2.036909, "activity_20": 2.180619, "activity_30": 2.283226}, "trend_signal": 0, "fair_value": 2.516987, "relative_strength": -18.717621, "rate_of_change": -0.5484461465962758, "market_dynamics": -0.842446, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.76, "close": 1.77, "volume": 7906911}, "trend_line": 2.343333, "activity_lines": {"activity_5": 1.830333, "activity_10": 1.964727, "activity_20": 2.130524, "activity_30": 2.245333}, "trend_signal": 0, "fair_value": 2.501987, "relative_strength": -23.18554, "rate_of_change": -0.5938914866928107, "market_dynamics": -0.85609, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.51, "close": 1.6, "volume": 17174581}, "trend_line": 2.332, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.871636, "activity_20": 2.068762, "activity_30": 2.197376}, "trend_signal": 0, "fair_value": 2.484103, "relative_strength": -22.328199, "rate_of_change": -0.483627380316841, "market_dynamics": -0.793676, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.43, "close": 1.72, "volume": 23205756}, "trend_line": 2.318667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.819818, "activity_20": 2.023, "activity_30": 2.157892}, "trend_signal": 0, "fair_value": 2.467115, "relative_strength": -21.779885, "rate_of_change": -0.5717409948541946, "market_dynamics": -0.7163, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.63, "close": 1.8, "volume": 13275690}, "trend_line": 2.301, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.794545, "activity_20": 1.989143, "activity_30": 2.12443}, "trend_signal": 0, "fair_value": 2.455256, "relative_strength": -15.698988, "rate_of_change": -0.7619464114510569, "market_dynamics": -0.758987, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.65, "close": 1.85, "volume": 12046585}, "trend_line": 2.280333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.790727, "activity_20": 1.963333, "activity_30": 2.095333}, "trend_signal": 0, "fair_value": 2.445513, "relative_strength": -18.060574, "rate_of_change": -0.8981747066492826, "market_dynamics": -0.677408, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.84, "high": 1.955, "low": 1.75, "close": 1.9, "volume": 13321221}, "trend_line": 2.256, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.802636, "activity_20": 1.945571, "activity_30": 2.070796}, "trend_signal": 0, "fair_value": 2.43641, "relative_strength": -18.04674, "rate_of_change": -1.0670809921182731, "market_dynamics": -0.724759, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.81, "close": 1.93, "volume": 20860998}, "trend_line": 2.235, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.824, "activity_20": 1.932667, "activity_30": 2.049763}, "trend_signal": 0, "fair_value": 2.430833, "relative_strength": -15.984111, "rate_of_change": -0.9308510638297832, "market_dynamics": -0.534509, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.96, "high": 2.015, "low": 1.83, "close": 1.86, "volume": 12911626}, "trend_line": 2.198, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.834364, "activity_20": 1.914048, "activity_30": 2.02557}, "trend_signal": 0, "fair_value": 2.424295, "relative_strength": -23.445773, "rate_of_change": -1.6554809843400413, "market_dynamics": -0.443182, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.84, "high": 2.36, "low": 1.805, "close": 2.33, "volume": 20308421}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.927818, "activity_20": 1.941667, "activity_30": 2.034086}, "trend_signal": 0, "fair_value": 2.42, "relative_strength": -1.2379, "rate_of_change": -0.8492720655140932, "market_dynamics": 0.072737, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.18, "close": 2.21, "volume": 17888886}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.114, "activity_10": 1.989818, "activity_20": 1.957952, "activity_30": 2.036065}, "trend_signal": 0, "fair_value": 2.414744, "relative_strength": -7.468582, "rate_of_change": -0.7494494875267054, "market_dynamics": 0.555337, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.13, "close": 2.34, "volume": 19085367}, "trend_line": 2.150333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.070364, "activity_20": 1.987286, "activity_30": 2.047484}, "trend_signal": 0, "fair_value": 2.410833, "relative_strength": -3.719798, "rate_of_change": -0.5856218215441509, "market_dynamics": 0.828737, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.2, "close": 2.3, "volume": 24980860}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.133273, "activity_20": 2.012714, "activity_30": 2.05714}, "trend_signal": 0, "fair_value": 2.409679, "relative_strength": -4.564247, "rate_of_change": -0.4030073481642072, "market_dynamics": 1.307813, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.3046, "close": 2.32, "volume": 22280980}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.187091, "activity_20": 2.04181, "activity_30": 2.068645}, "trend_signal": 0, "fair_value": 2.407885, "relative_strength": -3.482549, "rate_of_change": -0.4669259973655936, "market_dynamics": 1.291683, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.3, "close": 2.44, "volume": 17536593}, "trend_line": 2.13, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.251818, "activity_20": 2.082619, "activity_30": 2.088538}, "trend_signal": 0, "fair_value": 2.408333, "relative_strength": -2.424961, "rate_of_change": -0.07820170786526728, "market_dynamics": 1.282731, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.38, "close": 2.49, "volume": 10287119}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.314, "activity_20": 2.128381, "activity_30": 2.111763}, "trend_signal": 0, "fair_value": 2.408718, "relative_strength": -1.812795, "rate_of_change": -0.07826291079811565, "market_dynamics": 1.170857, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.285, "close": 2.37, "volume": 10210677}, "trend_line": 2.13, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.342727, "activity_20": 2.161405, "activity_30": 2.127355}, "trend_signal": 0, "fair_value": 2.409487, "relative_strength": -5.779535, "rate_of_change": 0.07832420960441168, "market_dynamics": 0.980813, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.37, "high": 2.66, "low": 2.36, "close": 2.62, "volume": 14346907}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.408364, "activity_20": 2.217048, "activity_30": 2.158968}, "trend_signal": 1, "fair_value": 2.411667, "relative_strength": 2.972716, "rate_of_change": 0.7668075117370861, "market_dynamics": 0.929742, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.64, "high": 3.295, "low": 2.5801, "close": 3.1, "volume": 28205364}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.548727, "activity_20": 2.315571, "activity_30": 2.220495}, "trend_signal": 1, "fair_value": 2.412885, "relative_strength": 20.505514, "rate_of_change": 1.44432387704984, "market_dynamics": 1.130334, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.08, "high": 3.1297, "low": 2.42, "close": 2.51, "volume": 13751108}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.559273, "activity_20": 2.351381, "activity_30": 2.241957}, "trend_signal": 1, "fair_value": 2.410385, "relative_strength": -0.117642, "rate_of_change": 0.24497860455887777, "market_dynamics": 1.076847, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.54, "high": 2.78, "low": 2.52, "close": 2.62, "volume": 12953153}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.586545, "activity_20": 2.394286, "activity_30": 2.270172}, "trend_signal": 1, "fair_value": 2.409679, "relative_strength": 0.534978, "rate_of_change": 0.4123395827215007, "market_dynamics": 1.064391, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.53, "close": 2.66, "volume": 8734780}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.613636, "activity_20": 2.437714, "activity_30": 2.300387}, "trend_signal": 1, "fair_value": 2.411282, "relative_strength": 1.598049, "rate_of_change": 0.5170949783885982, "market_dynamics": 0.936214, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.51, "close": 2.85, "volume": 15214395}, "trend_line": 2.209, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.669455, "activity_20": 2.495, "activity_30": 2.342129}, "trend_signal": 1, "fair_value": 2.411346, "relative_strength": 9.820014, "rate_of_change": 0.272355878347718, "market_dynamics": 0.792598, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.84, "high": 3.29, "low": 2.8213, "close": 3.15, "volume": 14488495}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.769818, "activity_20": 2.574905, "activity_30": 2.402839}, "trend_signal": 1, "fair_value": 2.413205, "relative_strength": 21.252316, "rate_of_change": 1.1619284744228104, "market_dynamics": 0.978217, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.11, "high": 3.34, "low": 3.05, "close": 3.27, "volume": 12613476}, "trend_line": 2.261, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.876909, "activity_20": 2.659429, "activity_30": 2.469634}, "trend_signal": 1, "fair_value": 2.413718, "relative_strength": 23.939407, "rate_of_change": 1.1783858624126171, "market_dynamics": 1.15103, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.22, "high": 3.3203, "low": 3.09, "close": 3.14, "volume": 10526239}, "trend_line": 2.291833, "activity_lines": {"activity_5": 3.106, "activity_10": 2.945273, "activity_20": 2.724571, "activity_30": 2.526344}, "trend_signal": 1, "fair_value": 2.417051, "relative_strength": 16.437678, "rate_of_change": 1.363688633348071, "market_dynamics": 1.298497, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.77, "low": 3.13, "close": 3.71, "volume": 13495376}, "trend_line": 2.344833, "activity_lines": {"activity_5": 3.338, "activity_10": 3.105455, "activity_20": 2.837857, "activity_30": 2.617839}, "trend_signal": 1, "fair_value": 2.426731, "relative_strength": 33.914532, "rate_of_change": 2.3125594229596977, "market_dynamics": 1.335622, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.7, "low": 3.89, "close": 4.29, "volume": 23571053}, "trend_line": 2.420333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.346727, "activity_20": 2.997762, "activity_30": 2.743333}, "trend_signal": 1, "fair_value": 2.439872, "relative_strength": 54.205274, "rate_of_change": 3.2198455071213985, "market_dynamics": 1.468875, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.01, "close": 4.28, "volume": 16048374}, "trend_line": 2.505333, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.555818, "activity_20": 3.145476, "activity_30": 2.863312}, "trend_signal": 1, "fair_value": 2.452436, "relative_strength": 50.968153, "rate_of_change": 3.5119134433154433, "market_dynamics": 1.524926, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.42, "high": 4.53, "low": 4.03, "close": 4.05, "volume": 15245162}, "trend_line": 2.580333, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.701636, "activity_20": 3.259762, "activity_30": 2.962968}, "trend_signal": 1, "fair_value": 2.464359, "relative_strength": 45.188134, "rate_of_change": 2.9936140225670673, "market_dynamics": 1.582646, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.22, "high": 5.37, "low": 3.93, "close": 4.05, "volume": 58742727}, "trend_line": 2.651, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.819455, "activity_20": 3.365857, "activity_30": 3.057785}, "trend_signal": 1, "fair_value": 2.475577, "relative_strength": 41.335618, "rate_of_change": 2.7386775272803865, "market_dynamics": 1.661862, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3, "high": 4.315, "low": 3.69, "close": 4.03, "volume": 26025522}, "trend_line": 2.726333, "activity_lines": {"activity_5": 4.09, "activity_10": 3.907636, "activity_20": 3.461286, "activity_30": 3.146753}, "trend_signal": 1, "fair_value": 2.486603, "relative_strength": 37.266321, "rate_of_change": 2.8416823840060395, "market_dynamics": 1.54783, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.06, "high": 5.02, "low": 3.87, "close": 4.86, "volume": 33780756}, "trend_line": 2.835, "activity_lines": {"activity_5": 4.33, "activity_10": 4.121818, "activity_20": 3.627714, "activity_30": 3.284409}, "trend_signal": 1, "fair_value": 2.503846, "relative_strength": 60.983655, "rate_of_change": 3.9858300508411872, "market_dynamics": 1.645732, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.78, "high": 4.81, "low": 3.43, "close": 3.74, "volume": 22705482}, "trend_line": 2.902333, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.095818, "activity_20": 3.675286, "activity_30": 3.342796}, "trend_signal": 1, "fair_value": 2.510449, "relative_strength": 27.395782, "rate_of_change": 2.375061728395065, "market_dynamics": 1.406771, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.96, "high": 4.1026, "low": 3.55, "close": 3.62, "volume": 12889104}, "trend_line": 2.963, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.037273, "activity_20": 3.704667, "activity_30": 3.389097}, "trend_signal": 1, "fair_value": 2.516603, "relative_strength": 23.111405, "rate_of_change": 2.090283919867225, "market_dynamics": 0.913028, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.605, "high": 3.73, "low": 3.16, "close": 3.38, "volume": 11937343}, "trend_line": 3.014, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.928727, "activity_20": 3.705571, "activity_30": 3.416}, "trend_signal": 1, "fair_value": 2.521154, "relative_strength": 18.364404, "rate_of_change": 1.7212284846439323, "market_dynamics": 0.36833, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.4, "high": 3.77, "low": 3.32, "close": 3.72, "volume": 8144884}, "trend_line": 3.074667, "activity_lines": {"activity_5": 3.688, "activity_10": 3.877636, "activity_20": 3.734619, "activity_30": 3.461548}, "trend_signal": 1, "fair_value": 2.527436, "relative_strength": 23.593836, "rate_of_change": 2.012840079628402, "market_dynamics": -0.316243, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.72, "high": 4.07, "low": 3.63, "close": 3.91, "volume": 10051824}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.860909, "activity_20": 3.775333, "activity_30": 3.515441}, "trend_signal": 1, "fair_value": 2.537308, "relative_strength": 27.903546, "rate_of_change": 2.1465739216637214, "market_dynamics": -0.607635, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.875, "high": 3.91, "low": 3.52, "close": 3.65, "volume": 7321046}, "trend_line": 3.200333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.803818, "activity_20": 3.785143, "activity_30": 3.548301}, "trend_signal": 1, "fair_value": 2.545962, "relative_strength": 20.967441, "rate_of_change": 1.8997875292095596, "market_dynamics": -0.790185, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.68, "high": 3.885, "low": 3.435, "close": 3.82, "volume": 10929544}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.75, "activity_10": 3.789091, "activity_20": 3.808524, "activity_30": 3.58828}, "trend_signal": 1, "fair_value": 2.555705, "relative_strength": 24.890609, "rate_of_change": 1.551932252050018, "market_dynamics": -0.783996, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.64, "close": 3.65, "volume": 4462067}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.747636, "activity_20": 3.809476, "activity_30": 3.614086}, "trend_signal": 1, "fair_value": 2.56391, "relative_strength": 17.112258, "rate_of_change": 1.4769230769230783, "market_dynamics": -0.84941, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.62, "high": 3.9145, "low": 3.515, "close": 3.88, "volume": 6759860}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.755273, "activity_20": 3.827429, "activity_30": 3.651634}, "trend_signal": 1, "fair_value": 2.572885, "relative_strength": 25.819525, "rate_of_change": 1.5564887810794443, "market_dynamics": -0.896175, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.87, "close": 4.02, "volume": 14942705}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.791091, "activity_20": 3.852905, "activity_30": 3.694903}, "trend_signal": 1, "fair_value": 2.582308, "relative_strength": 26.692996, "rate_of_change": 1.7118035143116554, "market_dynamics": -0.813766, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.115, "high": 4.57, "low": 4.025, "close": 4.42, "volume": 14538151}, "trend_line": 3.476667, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.914909, "activity_20": 3.910905, "activity_30": 3.76028}, "trend_signal": 1, "fair_value": 2.594487, "relative_strength": 39.110052, "rate_of_change": 2.054794319491745, "market_dynamics": -0.654866, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 4.84, "low": 4.28, "close": 4.56, "volume": 13850062}, "trend_line": 3.547333, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.051818, "activity_20": 3.97619, "activity_30": 3.830172}, "trend_signal": 1, "fair_value": 2.607115, "relative_strength": 41.975307, "rate_of_change": 2.0325789038754682, "market_dynamics": -0.355254, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.64, "high": 5.52, "low": 4.44, "close": 4.62, "volume": 29451560}, "trend_line": 3.618333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.182545, "activity_20": 4.041048, "activity_30": 3.899376}, "trend_signal": 1, "fair_value": 2.619808, "relative_strength": 42.525772, "rate_of_change": 2.0015036648659636, "market_dynamics": 0.04688, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5, "high": 4.818, "low": 3.7, "close": 3.95, "volume": 19587805}, "trend_line": 3.671, "activity_lines": {"activity_5": 4.318, "activity_10": 4.168909, "activity_20": 4.035048, "activity_30": 3.920774}, "trend_signal": 1, "fair_value": 2.628077, "relative_strength": 23.518479, "rate_of_change": 1.4555597840220904, "market_dynamics": 0.113502, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.925, "high": 4.42, "low": 3.86, "close": 4.16, "volume": 14997819}, "trend_line": 3.722333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.189273, "activity_20": 4.047905, "activity_30": 3.952323}, "trend_signal": 1, "fair_value": 2.638974, "relative_strength": 30.429098, "rate_of_change": 1.3983383274312196, "market_dynamics": 0.196275, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.05, "high": 4.49, "low": 3.85, "close": 4.21, "volume": 7976938}, "trend_line": 3.759333, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.214182, "activity_20": 4.066143, "activity_30": 3.983785}, "trend_signal": 1, "fair_value": 2.651218, "relative_strength": 29.1599, "rate_of_change": 0.9940002681114215, "market_dynamics": 0.177225, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.21, "high": 4.485, "low": 4.0731, "close": 4.29, "volume": 8120660}, "trend_line": 3.818667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.243455, "activity_20": 4.092333, "activity_30": 4.018022}, "trend_signal": 1, "fair_value": 2.663333, "relative_strength": 30.509534, "rate_of_change": 1.5783118973498815, "market_dynamics": 0.054532, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.12, "high": 4.36, "low": 3.47, "close": 3.56, "volume": 15475690}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.131455, "activity_20": 4.047857, "activity_30": 4.001333}, "trend_signal": 1, "fair_value": 2.6725, "relative_strength": 8.735842, "rate_of_change": 0.8205219255829338, "market_dynamics": -0.071471, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.47, "high": 4.06, "low": 3.4, "close": 3.8, "volume": 12937665}, "trend_line": 3.888, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.064727, "activity_20": 4.028571, "activity_30": 3.998108}, "trend_signal": 1, "fair_value": 2.683397, "relative_strength": 16.169317, "rate_of_change": 0.987012987012982, "market_dynamics": -0.321503, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.2101, "close": 3.29, "volume": 12922030}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.906727, "activity_20": 3.96181, "activity_30": 3.959527}, "trend_signal": 0, "fair_value": 2.691538, "relative_strength": 2.016693, "rate_of_change": 0.37723765432099304, "market_dynamics": -0.605046, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.29, "high": 3.6, "low": 3.21, "close": 3.34, "volume": 11188973}, "trend_line": 3.909, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.771091, "activity_20": 3.907286, "activity_30": 3.923226}, "trend_signal": 0, "fair_value": 2.699744, "relative_strength": 6.230196, "rate_of_change": 0.16227364517648316, "market_dynamics": -0.94475, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.37, "high": 3.835, "low": 3.25, "close": 3.69, "volume": 9439791}, "trend_line": 3.923, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.718727, "activity_20": 3.888, "activity_30": 3.909097}, "trend_signal": 0, "fair_value": 2.710513, "relative_strength": 11.903791, "rate_of_change": 0.35814786390381775, "market_dynamics": -0.94975, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 3.9084, "low": 3.48, "close": 3.58, "volume": 6871773}, "trend_line": 3.937667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.662182, "activity_20": 3.857905, "activity_30": 3.886968}, "trend_signal": 0, "fair_value": 2.720064, "relative_strength": 3.20889, "rate_of_change": 0.3738720367065961, "market_dynamics": -1.038862, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.52, "high": 4.2, "low": 3.485, "close": 3.63, "volume": 13875705}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.633636, "activity_20": 3.831619, "activity_30": 3.867118}, "trend_signal": 0, "fair_value": 2.731474, "relative_strength": -1.948577, "rate_of_change": -0.06773046070172396, "market_dynamics": -1.002212, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.63, "high": 3.9337, "low": 3.51, "close": 3.75, "volume": 11889735}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.632727, "activity_20": 3.81719, "activity_30": 3.855183}, "trend_signal": 0, "fair_value": 2.742885, "relative_strength": -1.56939, "rate_of_change": -0.45743329097840507, "market_dynamics": -0.974341, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.565, "close": 3.8, "volume": 7255958}, "trend_line": 3.901, "activity_lines": {"activity_5": 3.716, "activity_10": 3.648364, "activity_20": 3.808286, "activity_30": 3.847634}, "trend_signal": 0, "fair_value": 2.754872, "relative_strength": -2.343024, "rate_of_change": -0.408475874393669, "market_dynamics": -1.034414, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.83, "high": 4.16, "low": 3.735, "close": 4.0, "volume": 12656311}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.707818, "activity_20": 3.817714, "activity_30": 3.854022}, "trend_signal": 0, "fair_value": 2.768141, "relative_strength": -3.095193, "rate_of_change": -0.042732632658289235, "market_dynamics": -0.849593, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.46, "low": 3.71, "close": 3.75, "volume": 14543909}, "trend_line": 3.889333, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.727091, "activity_20": 3.802476, "activity_30": 3.844387}, "trend_signal": 0, "fair_value": 2.78, "relative_strength": -9.369319, "rate_of_change": -0.25645411663994294, "market_dynamics": -0.66641, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.36, "close": 3.37, "volume": 13722463}, "trend_line": 3.867333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.673818, "activity_20": 3.750571, "activity_30": 3.810882}, "trend_signal": 0, "fair_value": 2.789487, "relative_strength": -19.556825, "rate_of_change": -0.565649688519863, "market_dynamics": -0.641123, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.5983, "low": 3.39, "close": 3.5, "volume": 10438366}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.602, "activity_10": 3.652, "activity_20": 3.713476, "activity_30": 3.787183}, "trend_signal": 0, "fair_value": 2.798782, "relative_strength": -18.927578, "rate_of_change": -1.1722031694710502, "market_dynamics": -0.605167, "expectation": {"probability": 52.5739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40eb5770-8838-4d2c-af13-579855a6109d/", "share_image": "https://sharemaestro.com/terminal/40eb5770-8838-4d2c-af13-579855a6109d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}