{"ticker": {"uuid": "40ed3401-d601-43b6-9bb9-58f935d071b3", "symbol": "KEYS", "name": "21Shares Bitwise Select 10 Large Cap Crypto Index ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEYS fell 1.69%, moving from 22.84 to 22.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.08 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.46"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.08"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.525, "high": 23.525, "low": 22.309999, "close": 22.459999, "volume": 2504}, "trend_line": 25.705833, "activity_lines": {"activity_5": 23.551, "activity_10": 23.643091, "activity_20": 23.221024, "activity_30": 24.131667}, "trend_signal": 0, "fair_value": 25.10968, "relative_strength": -32.080517, "rate_of_change": -1.8118066244573707, "market_dynamics": 0.718402, "expectation": {"probability": 47.7948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.268, "high": 11.316, "low": 11.1, "close": 11.254, "volume": 200}, "trend_line": 9.9886, "activity_lines": {"activity_5": 11.308133, "activity_10": 11.534, "activity_20": 11.402262, "activity_30": 10.864669}, "trend_signal": 1, "fair_value": 14.545301, "relative_strength": 13.729101, "rate_of_change": 1.1906818178825034, "market_dynamics": -0.148164, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.764, "high": 10.862, "low": 10.324, "close": 10.45, "volume": 2456}, "trend_line": 10.086767, "activity_lines": {"activity_5": 11.0368, "activity_10": 11.302182, "activity_20": 11.342038, "activity_30": 10.894437}, "trend_signal": 1, "fair_value": 14.588186, "relative_strength": 4.168843, "rate_of_change": 0.9827903810343803, "market_dynamics": -0.313177, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.818, "high": 12.394, "low": 10.792, "close": 12.394, "volume": 3046}, "trend_line": 10.2559, "activity_lines": {"activity_5": 11.4532, "activity_10": 11.448109, "activity_20": 11.465167, "activity_30": 11.04329}, "trend_signal": 1, "fair_value": 14.644109, "relative_strength": 24.601622, "rate_of_change": 1.6767810736581943, "market_dynamics": -0.289011, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.406, "high": 12.406, "low": 12.126, "close": 12.202, "volume": 1595}, "trend_line": 10.406033, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.567018, "activity_20": 11.560933, "activity_30": 11.168845}, "trend_signal": 1, "fair_value": 14.699058, "relative_strength": 21.173641, "rate_of_change": 1.463869577511484, "market_dynamics": -0.326381, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.516, "high": 12.624, "low": 12.14, "close": 12.208, "volume": 853}, "trend_line": 10.554967, "activity_lines": {"activity_5": 11.9456, "activity_10": 11.679527, "activity_20": 11.645, "activity_30": 11.285101}, "trend_signal": 1, "fair_value": 14.753276, "relative_strength": 24.936812, "rate_of_change": 1.4312274427728489, "market_dynamics": -0.332924, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.272, "high": 12.918, "low": 12.272, "close": 12.918, "volume": 1449}, "trend_line": 10.735133, "activity_lines": {"activity_5": 12.351067, "activity_10": 11.922691, "activity_20": 11.789086, "activity_30": 11.437555}, "trend_signal": 1, "fair_value": 14.812349, "relative_strength": 28.444439, "rate_of_change": 1.7069309643507158, "market_dynamics": -0.156534, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.414, "high": 12.462, "low": 12.284, "close": 12.292, "volume": 388}, "trend_line": 10.897367, "activity_lines": {"activity_5": 12.436933, "activity_10": 12.039564, "activity_20": 11.861333, "activity_30": 11.537998}, "trend_signal": 1, "fair_value": 14.866083, "relative_strength": 20.732123, "rate_of_change": 1.5112435029915305, "market_dynamics": -0.228615, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.91, "high": 12.066, "low": 11.91, "close": 12.066, "volume": 4648}, "trend_line": 11.0595, "activity_lines": {"activity_5": 12.324667, "activity_10": 12.092691, "activity_20": 11.900048, "activity_30": 11.613394}, "trend_signal": 1, "fair_value": 14.913654, "relative_strength": 17.134075, "rate_of_change": 1.4878181123935788, "market_dynamics": -0.147463, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.042, "high": 12.042, "low": 11.814, "close": 11.814, "volume": 4057}, "trend_line": 11.202167, "activity_lines": {"activity_5": 12.150267, "activity_10": 12.086255, "activity_20": 11.898305, "activity_30": 11.662071}, "trend_signal": 1, "fair_value": 14.958375, "relative_strength": 16.670637, "rate_of_change": 1.2899950268999452, "market_dynamics": -0.155656, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.732, "high": 12.03, "low": 11.732, "close": 11.942, "volume": 149}, "trend_line": 11.3131, "activity_lines": {"activity_5": 12.0444, "activity_10": 12.091091, "activity_20": 11.905829, "activity_30": 11.709802}, "trend_signal": 1, "fair_value": 15.003099, "relative_strength": 17.940646, "rate_of_change": 0.9902816124773096, "market_dynamics": -0.326711, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.68, "close": 10.68, "volume": 2944}, "trend_line": 11.353767, "activity_lines": {"activity_5": 11.5356, "activity_10": 11.859455, "activity_20": 11.791905, "activity_30": 11.668957}, "trend_signal": 1, "fair_value": 15.039734, "relative_strength": 7.668286, "rate_of_change": 0.35946822709954934, "market_dynamics": -0.503357, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.532, "high": 10.72, "low": 10.482, "close": 10.494, "volume": 2321}, "trend_line": 11.367767, "activity_lines": {"activity_5": 11.114, "activity_10": 11.604436, "activity_20": 11.666495, "activity_30": 11.613488}, "trend_signal": 0, "fair_value": 15.076266, "relative_strength": 4.481825, "rate_of_change": 0.12330709270325103, "market_dynamics": -0.838993, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.498, "high": 11.0, "low": 10.35, "close": 10.468, "volume": 679}, "trend_line": 11.3671, "activity_lines": {"activity_5": 10.8036, "activity_10": 11.343891, "activity_20": 11.544762, "activity_30": 11.555439}, "trend_signal": 0, "fair_value": 15.114987, "relative_strength": 2.964474, "rate_of_change": -0.005867467199142744, "market_dynamics": -1.094976, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.392, "high": 10.46, "low": 10.332, "close": 10.418, "volume": 1522}, "trend_line": 11.393533, "activity_lines": {"activity_5": 10.583067, "activity_10": 11.109273, "activity_20": 11.429505, "activity_30": 11.494206}, "trend_signal": 0, "fair_value": 15.154141, "relative_strength": 3.578772, "rate_of_change": 0.23253952195370006, "market_dynamics": -1.300261, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.082, "high": 10.546, "low": 10.082, "close": 10.494, "volume": 13319}, "trend_line": 11.3896, "activity_lines": {"activity_5": 10.480933, "activity_10": 10.920909, "activity_20": 11.328019, "activity_30": 11.436172}, "trend_signal": 0, "fair_value": 15.192436, "relative_strength": 1.837764, "rate_of_change": -0.03451958229286706, "market_dynamics": -1.255242, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.586, "high": 10.854, "low": 10.454, "close": 10.526, "volume": 25245}, "trend_line": 11.3954, "activity_lines": {"activity_5": 10.486, "activity_10": 10.769527, "activity_20": 11.238152, "activity_30": 11.380456}, "trend_signal": 0, "fair_value": 15.232042, "relative_strength": 3.583057, "rate_of_change": 0.050923649645296526, "market_dynamics": -0.993282, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.318, "high": 10.788, "low": 10.3, "close": 10.788, "volume": 1555}, "trend_line": 11.429333, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.709273, "activity_20": 11.181362, "activity_30": 11.341269}, "trend_signal": 0, "fair_value": 15.273567, "relative_strength": 6.340492, "rate_of_change": 0.2977780507924191, "market_dynamics": -0.959443, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.94, "high": 11.286, "low": 10.886, "close": 10.942, "volume": 1669}, "trend_line": 11.507067, "activity_lines": {"activity_5": 10.723067, "activity_10": 10.704364, "activity_20": 11.140467, "activity_30": 11.309828}, "trend_signal": 0, "fair_value": 15.315135, "relative_strength": 8.740696, "rate_of_change": 0.6801271780251702, "market_dynamics": -0.922335, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.56, "high": 10.774, "low": 10.448, "close": 10.448, "volume": 1797}, "trend_line": 11.482, "activity_lines": {"activity_5": 10.6612, "activity_10": 10.630073, "activity_20": 11.054276, "activity_30": 11.241501}, "trend_signal": 0, "fair_value": 15.352494, "relative_strength": 2.982147, "rate_of_change": -0.21784004559980358, "market_dynamics": -1.008589, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.84, "high": 11.318, "low": 10.84, "close": 11.318, "volume": 3213}, "trend_line": 11.47, "activity_lines": {"activity_5": 10.887333, "activity_10": 10.7388, "activity_20": 11.054305, "activity_30": 11.23092}, "trend_signal": 0, "fair_value": 15.391583, "relative_strength": 16.796979, "rate_of_change": -0.10451140916215536, "market_dynamics": -1.136814, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.848, "high": 13.196, "low": 11.848, "close": 12.962, "volume": 115}, "trend_line": 11.502467, "activity_lines": {"activity_5": 11.606533, "activity_10": 11.157782, "activity_20": 11.212038, "activity_30": 11.327178}, "trend_signal": 0, "fair_value": 15.440603, "relative_strength": 33.010358, "rate_of_change": 0.28306015693111325, "market_dynamics": -0.639572, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.028, "high": 13.316, "low": 13.028, "close": 13.258, "volume": 3917}, "trend_line": 11.551533, "activity_lines": {"activity_5": 12.262, "activity_10": 11.589091, "activity_20": 11.389829, "activity_30": 11.440439}, "trend_signal": 0, "fair_value": 15.486728, "relative_strength": 31.79735, "rate_of_change": 0.4265693611639993, "market_dynamics": -0.076813, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.564, "high": 14.49, "low": 13.516, "close": 14.412, "volume": 656}, "trend_line": 11.604333, "activity_lines": {"activity_5": 13.137467, "activity_10": 12.179964, "activity_20": 11.664152, "activity_30": 11.624985}, "trend_signal": 1, "fair_value": 15.538872, "relative_strength": 41.677006, "rate_of_change": 0.4570821898703946, "market_dynamics": 0.547813, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.508, "high": 14.638, "low": 13.924, "close": 13.924, "volume": 905}, "trend_line": 11.675467, "activity_lines": {"activity_5": 13.618933, "activity_10": 12.6104, "activity_20": 11.88239, "activity_30": 11.774641}, "trend_signal": 1, "fair_value": 15.581974, "relative_strength": 32.921956, "rate_of_change": 0.6129951630998431, "market_dynamics": 0.998311, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.502, "high": 14.646, "low": 14.15, "close": 14.646, "volume": 10122}, "trend_line": 11.753867, "activity_lines": {"activity_5": 14.109333, "activity_10": 13.108364, "activity_20": 12.16119, "activity_30": 11.966288}, "trend_signal": 1, "fair_value": 15.632109, "relative_strength": 36.133952, "rate_of_change": 0.671493482873107, "market_dynamics": 1.180589, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.31, "high": 14.898, "low": 14.24, "close": 14.898, "volume": 2571}, "trend_line": 11.842733, "activity_lines": {"activity_5": 14.461867, "activity_10": 13.576655, "activity_20": 12.452381, "activity_30": 12.169135}, "trend_signal": 1, "fair_value": 15.678186, "relative_strength": 36.568082, "rate_of_change": 0.7560575596099669, "market_dynamics": 1.199746, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.048, "high": 16.826, "low": 15.794, "close": 16.799999, "volume": 8214}, "trend_line": 12.034533, "activity_lines": {"activity_5": 15.319333, "activity_10": 14.311273, "activity_20": 12.915286, "activity_30": 12.488959}, "trend_signal": 1, "fair_value": 15.739564, "relative_strength": 49.097395, "rate_of_change": 1.6195585934429058, "market_dynamics": 1.27801, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.34, "high": 16.5, "low": 16.004, "close": 16.42, "volume": 11812}, "trend_line": 12.204867, "activity_lines": {"activity_5": 15.814, "activity_10": 14.867491, "activity_20": 13.320533, "activity_30": 12.771892}, "trend_signal": 1, "fair_value": 15.787353, "relative_strength": 42.094589, "rate_of_change": 1.4153768991285365, "market_dynamics": 1.395069, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.974, "high": 17.152, "low": 15.974, "close": 17.152, "volume": 2749}, "trend_line": 12.4048, "activity_lines": {"activity_5": 16.4188, "activity_10": 15.4572, "activity_20": 13.774762, "activity_30": 13.091062}, "trend_signal": 1, "fair_value": 15.839705, "relative_strength": 46.622413, "rate_of_change": 1.638141570899541, "market_dynamics": 1.336724, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.826, "high": 17.208, "low": 16.788, "close": 17.09, "volume": 3532}, "trend_line": 12.589267, "activity_lines": {"activity_5": 16.787733, "activity_10": 15.913745, "activity_20": 14.197667, "activity_30": 13.393333}, "trend_signal": 1, "fair_value": 15.880715, "relative_strength": 44.013902, "rate_of_change": 1.4870614600799668, "market_dynamics": 1.354823, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.746, "high": 17.746, "low": 16.459999, "close": 16.774, "volume": 8383}, "trend_line": 12.773267, "activity_lines": {"activity_5": 16.8884, "activity_10": 16.207891, "activity_20": 14.565962, "activity_30": 13.663316}, "trend_signal": 1, "fair_value": 15.887071, "relative_strength": 38.681689, "rate_of_change": 1.461562456336823, "market_dynamics": 1.317811, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.813999, "high": 18.804001, "low": 16.742001, "close": 17.610001, "volume": 8157}, "trend_line": 13.011933, "activity_lines": {"activity_5": 17.142667, "activity_10": 16.584727, "activity_20": 14.984857, "activity_30": 13.975363}, "trend_signal": 1, "fair_value": 15.911061, "relative_strength": 43.018864, "rate_of_change": 1.868480475668443, "market_dynamics": 1.312195, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.934, "high": 17.15, "low": 16.540001, "close": 16.542, "volume": 6154}, "trend_line": 13.1502, "activity_lines": {"activity_5": 16.986934, "activity_10": 16.688255, "activity_20": 15.268152, "activity_30": 14.20311}, "trend_signal": 1, "fair_value": 15.932035, "relative_strength": 33.744537, "rate_of_change": 1.062616907111334, "market_dynamics": 1.241654, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.243999, "high": 16.243999, "low": 15.114, "close": 16.153999, "volume": 6819}, "trend_line": 13.281933, "activity_lines": {"activity_5": 16.693733, "activity_10": 16.682509, "activity_20": 15.485571, "activity_30": 14.396903}, "trend_signal": 1, "fair_value": 15.939385, "relative_strength": 26.697334, "rate_of_change": 1.0017566272756349, "market_dynamics": 1.079448, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.614, "high": 16.91, "low": 16.427999, "close": 16.563999, "volume": 4061}, "trend_line": 13.427133, "activity_lines": {"activity_5": 16.603733, "activity_10": 16.710763, "activity_20": 15.714724, "activity_30": 14.608649}, "trend_signal": 1, "fair_value": 15.942551, "relative_strength": 30.420541, "rate_of_change": 1.093214368721775, "market_dynamics": 0.787162, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.542, "high": 18.200001, "low": 16.542, "close": 18.076, "volume": 2310}, "trend_line": 13.599067, "activity_lines": {"activity_5": 17.0528, "activity_10": 16.979054, "activity_20": 16.058971, "activity_30": 14.908576}, "trend_signal": 1, "fair_value": 15.934289, "relative_strength": 42.372514, "rate_of_change": 1.2804967374643585, "market_dynamics": 0.529208, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.375999, "high": 20.165001, "low": 18.278, "close": 20.165001, "volume": 5546}, "trend_line": 13.8615, "activity_lines": {"activity_5": 18.1114, "activity_10": 17.569382, "activity_20": 16.566219, "activity_30": 15.332185}, "trend_signal": 1, "fair_value": 15.923647, "relative_strength": 53.582913, "rate_of_change": 1.929786800815083, "market_dynamics": 0.549554, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.445, "high": 20.865, "low": 19.634001, "close": 19.705999, "volume": 3171}, "trend_line": 14.116167, "activity_lines": {"activity_5": 18.846666, "activity_10": 18.015073, "activity_20": 16.9851, "activity_30": 15.709249}, "trend_signal": 1, "fair_value": 15.926907, "relative_strength": 45.753555, "rate_of_change": 1.8372254085055824, "market_dynamics": 0.600539, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.775, "high": 24.33, "low": 20.775, "close": 23.695, "volume": 9594}, "trend_line": 14.5122, "activity_lines": {"activity_5": 20.700667, "activity_10": 19.126291, "activity_20": 17.742152, "activity_30": 16.327239}, "trend_signal": 1, "fair_value": 15.959199, "relative_strength": 71.959235, "rate_of_change": 2.80552787452854, "market_dynamics": 0.969378, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.495001, "high": 27.0, "low": 24.495001, "close": 26.4, "volume": 15051}, "trend_line": 14.994133, "activity_lines": {"activity_5": 22.9536, "activity_10": 20.610363, "activity_20": 18.693743, "activity_30": 17.094193}, "trend_signal": 1, "fair_value": 15.987756, "relative_strength": 84.72303, "rate_of_change": 3.320881740880085, "market_dynamics": 1.308778, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.48, "high": 28.305, "low": 25.52, "close": 26.33, "volume": 14727}, "trend_line": 15.5158, "activity_lines": {"activity_5": 24.527467, "activity_10": 21.912436, "activity_20": 19.566848, "activity_30": 17.82554}, "trend_signal": 1, "fair_value": 16.007596, "relative_strength": 80.384008, "rate_of_change": 3.4791408079413513, "market_dynamics": 1.495345, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.004999, "high": 27.004999, "low": 23.6, "close": 24.145, "volume": 34004}, "trend_line": 15.970833, "activity_lines": {"activity_5": 24.822733, "activity_10": 22.643491, "activity_20": 20.1682, "activity_30": 18.382262}, "trend_signal": 1, "fair_value": 16.027628, "relative_strength": 63.310585, "rate_of_change": 2.9327073048118706, "market_dynamics": 1.68332, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.0, "high": 26.459999, "low": 26.0, "close": 26.459999, "volume": 2000}, "trend_line": 16.5039, "activity_lines": {"activity_5": 25.624333, "activity_10": 23.676636, "activity_20": 20.938186, "activity_30": 19.058983}, "trend_signal": 1, "fair_value": 16.047404, "relative_strength": 74.658166, "rate_of_change": 3.337753265593603, "market_dynamics": 1.550404, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.68, "high": 25.445, "low": 24.639999, "close": 25.094999, "volume": 16837}, "trend_line": 16.993133, "activity_lines": {"activity_5": 25.520666, "activity_10": 24.281272, "activity_20": 21.5208, "activity_30": 19.613247}, "trend_signal": 1, "fair_value": 15.607436, "relative_strength": 66.22354, "rate_of_change": 2.9643478208181016, "market_dynamics": 1.410681, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.379999, "high": 27.075001, "low": 25.77, "close": 25.77, "volume": 6926}, "trend_line": 17.502333, "activity_lines": {"activity_5": 25.548666, "activity_10": 24.846072, "activity_20": 22.114505, "activity_30": 20.179497}, "trend_signal": 1, "fair_value": 15.608526, "relative_strength": 69.621948, "rate_of_change": 2.9965045292118875, "market_dynamics": 1.194207, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 22.35, "close": 23.59, "volume": 3302}, "trend_line": 17.9378, "activity_lines": {"activity_5": 24.892, "activity_10": 24.847127, "activity_20": 22.447619, "activity_30": 20.572249}, "trend_signal": 1, "fair_value": 15.624487, "relative_strength": 54.064897, "rate_of_change": 2.4880511643790526, "market_dynamics": 0.812868, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.99, "high": 24.565001, "low": 23.205, "close": 23.665001, "volume": 3938}, "trend_line": 18.367033, "activity_lines": {"activity_5": 24.443, "activity_10": 24.761564, "activity_20": 22.746486, "activity_30": 20.941746}, "trend_signal": 1, "fair_value": 15.618846, "relative_strength": 51.725235, "rate_of_change": 2.392896564796129, "market_dynamics": 0.488148, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.58, "high": 23.58, "low": 21.1, "close": 22.865, "volume": 8846}, "trend_line": 18.764467, "activity_lines": {"activity_5": 23.759334, "activity_10": 24.466909, "activity_20": 22.936471, "activity_30": 21.231938}, "trend_signal": 1, "fair_value": 15.593686, "relative_strength": 45.550213, "rate_of_change": 2.163844318241278, "market_dynamics": 0.082273, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.975, "close": 23.225, "volume": 3390}, "trend_line": 19.190367, "activity_lines": {"activity_5": 23.435334, "activity_10": 24.180273, "activity_20": 23.130052, "activity_30": 21.519714}, "trend_signal": 1, "fair_value": 15.573494, "relative_strength": 39.825052, "rate_of_change": 2.2697154147783607, "market_dynamics": -0.318878, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.99, "high": 24.535, "low": 22.57, "close": 24.535, "volume": 8412}, "trend_line": 19.630933, "activity_lines": {"activity_5": 23.672667, "activity_10": 24.140364, "activity_20": 23.419476, "activity_30": 21.864529}, "trend_signal": 1, "fair_value": 15.612538, "relative_strength": 42.17134, "rate_of_change": 2.2957664123880512, "market_dynamics": -0.451085, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.42, "high": 26.780001, "low": 25.459999, "close": 25.6, "volume": 20584}, "trend_line": 20.0522, "activity_lines": {"activity_5": 24.347333, "activity_10": 24.328, "activity_20": 23.774876, "activity_30": 22.24963}, "trend_signal": 1, "fair_value": 15.661718, "relative_strength": 47.351301, "rate_of_change": 2.1459346837972513, "market_dynamics": -0.466084, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.545, "close": 25.82, "volume": 5297}, "trend_line": 20.470933, "activity_lines": {"activity_5": 24.961333, "activity_10": 24.568909, "activity_20": 24.1092, "activity_30": 22.621746}, "trend_signal": 1, "fair_value": 15.711205, "relative_strength": 45.566233, "rate_of_change": 2.088214759477761, "market_dynamics": -0.497046, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.055, "high": 26.754999, "low": 25.955, "close": 26.690001, "volume": 4492}, "trend_line": 20.8802, "activity_lines": {"activity_5": 25.721667, "activity_10": 24.937546, "activity_20": 24.487286, "activity_30": 23.022976}, "trend_signal": 1, "fair_value": 15.768205, "relative_strength": 45.129201, "rate_of_change": 1.999259144661359, "market_dynamics": -0.477364, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.955, "high": 25.955, "low": 24.700001, "close": 24.700001, "volume": 3478}, "trend_line": 21.2394, "activity_lines": {"activity_5": 25.563667, "activity_10": 24.940182, "activity_20": 24.627524, "activity_30": 23.269415}, "trend_signal": 1, "fair_value": 15.817564, "relative_strength": 34.696434, "rate_of_change": 1.7202900355360644, "market_dynamics": -0.574466, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.325001, "high": 24.65, "low": 24.065001, "close": 24.065001, "volume": 5293}, "trend_line": 21.553367, "activity_lines": {"activity_5": 25.095667, "activity_10": 24.834546, "activity_20": 24.666591, "activity_30": 23.451712}, "trend_signal": 1, "fair_value": 15.877724, "relative_strength": 30.103125, "rate_of_change": 1.4782291401828755, "market_dynamics": -0.761634, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.084999, "high": 23.395, "low": 22.469999, "close": 22.825001, "volume": 5821}, "trend_line": 21.8176, "activity_lines": {"activity_5": 24.245668, "activity_10": 24.534455, "activity_20": 24.551843, "activity_30": 23.533753}, "trend_signal": 1, "fair_value": 15.924038, "relative_strength": 22.340181, "rate_of_change": 1.2259476674804324, "market_dynamics": -0.897672, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.065001, "high": 23.674999, "low": 20.145, "close": 20.629999, "volume": 1850}, "trend_line": 21.945267, "activity_lines": {"activity_5": 22.849, "activity_10": 23.849182, "activity_20": 24.205434, "activity_30": 23.457133}, "trend_signal": 1, "fair_value": 15.955487, "relative_strength": 9.65423, "rate_of_change": 0.5851560208272332, "market_dynamics": -1.101729, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.575001, "high": 22.155001, "low": 21.155001, "close": 21.4, "volume": 5036}, "trend_line": 22.111267, "activity_lines": {"activity_5": 22.055, "activity_10": 23.359091, "activity_20": 23.930143, "activity_30": 23.421955}, "trend_signal": 0, "fair_value": 15.999423, "relative_strength": 9.679726, "rate_of_change": 0.7564273426247234, "market_dynamics": -1.201898, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.455, "high": 24.540001, "low": 23.334999, "close": 24.540001, "volume": 3393}, "trend_line": 22.357533, "activity_lines": {"activity_5": 22.660334, "activity_10": 23.466546, "activity_20": 23.945834, "activity_30": 23.578647}, "trend_signal": 1, "fair_value": 16.060615, "relative_strength": 26.338775, "rate_of_change": 1.1137579768721464, "market_dynamics": -1.160694, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.135, "high": 25.135, "low": 24.200001, "close": 24.65, "volume": 1519}, "trend_line": 22.609533, "activity_lines": {"activity_5": 23.313, "activity_10": 23.570091, "activity_20": 23.967976, "activity_30": 23.726549}, "trend_signal": 1, "fair_value": 16.105628, "relative_strength": 24.774699, "rate_of_change": 1.1271368804420365, "market_dynamics": -1.044155, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 23.424999, "close": 23.424999, "volume": 736}, "trend_line": 22.831233, "activity_lines": {"activity_5": 23.518333, "activity_10": 23.448818, "activity_20": 23.881786, "activity_30": 23.779159}, "trend_signal": 1, "fair_value": 16.131853, "relative_strength": 20.919587, "rate_of_change": 0.9805598373040345, "market_dynamics": -0.917915, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.858, "high": 21.764999, "low": 17.648001, "close": 21.764999, "volume": 6598}, "trend_line": 22.969733, "activity_lines": {"activity_5": 23.130333, "activity_10": 23.065273, "activity_20": 23.651333, "activity_30": 23.71037}, "trend_signal": 1, "fair_value": 16.129769, "relative_strength": 11.447443, "rate_of_change": 0.6066251437230766, "market_dynamics": -0.821742, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.0, "high": 21.25, "low": 21.0, "close": 21.035, "volume": 200}, "trend_line": 23.1195, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.622727, "activity_20": 23.362691, "activity_30": 23.585548}, "trend_signal": 0, "fair_value": 16.115026, "relative_strength": 3.957545, "rate_of_change": 0.6520188980864388, "market_dynamics": -0.95055, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.875, "high": 22.0, "low": 20.875, "close": 21.535, "volume": 446}, "trend_line": 23.298867, "activity_lines": {"activity_5": 21.907333, "activity_10": 22.373909, "activity_20": 23.1475, "activity_30": 23.483323}, "trend_signal": 0, "fair_value": 16.103487, "relative_strength": 4.112078, "rate_of_change": 0.7758256017647559, "market_dynamics": -1.113397, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.98, "high": 21.98, "low": 20.594999, "close": 20.594999, "volume": 1421}, "trend_line": 23.433233, "activity_lines": {"activity_5": 21.278333, "activity_10": 22.011727, "activity_20": 22.859738, "activity_30": 23.30888}, "trend_signal": 0, "fair_value": 16.069801, "relative_strength": -1.946103, "rate_of_change": 0.5767061548529376, "market_dynamics": -1.230461, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.757999, "high": 20.805, "low": 19.379999, "close": 19.406, "volume": 1891}, "trend_line": 23.477567, "activity_lines": {"activity_5": 20.523333, "activity_10": 21.496454, "activity_20": 22.483381, "activity_30": 23.049058}, "trend_signal": 0, "fair_value": 16.049551, "relative_strength": -4.246995, "rate_of_change": 0.18919284419695398, "market_dynamics": -1.338879, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.4, "high": 20.5, "low": 19.4, "close": 20.375, "volume": 2617}, "trend_line": 23.484567, "activity_lines": {"activity_5": 20.359266, "activity_10": 21.219527, "activity_20": 22.219233, "activity_30": 22.848892}, "trend_signal": 0, "fair_value": 16.028558, "relative_strength": -1.385347, "rate_of_change": 0.02981569597905054, "market_dynamics": -1.310713, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.540001, "high": 22.450001, "low": 20.065001, "close": 22.33, "volume": 1912}, "trend_line": 23.572033, "activity_lines": {"activity_5": 20.939533, "activity_10": 21.302691, "activity_20": 22.156943, "activity_30": 22.774404}, "trend_signal": 0, "fair_value": 16.039487, "relative_strength": 7.904726, "rate_of_change": 0.37244033496552315, "market_dynamics": -1.164824, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.315001, "high": 23.065001, "low": 22.315001, "close": 23.065001, "volume": 3772}, "trend_line": 23.551033, "activity_lines": {"activity_5": 21.678467, "activity_10": 21.502582, "activity_20": 22.1672, "activity_30": 22.741693}, "trend_signal": 0, "fair_value": 16.040064, "relative_strength": 7.647517, "rate_of_change": -0.0890886246426042, "market_dynamics": -0.849984, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.74, "high": 22.855, "low": 20.995001, "close": 21.25, "volume": 1166}, "trend_line": 23.379367, "activity_lines": {"activity_5": 21.7104, "activity_10": 21.399291, "activity_20": 22.005362, "activity_30": 22.593239}, "trend_signal": 0, "fair_value": 16.009263, "relative_strength": 0.296763, "rate_of_change": -0.7289107021335407, "market_dynamics": -0.67522, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.139999, "close": 21.4, "volume": 1570}, "trend_line": 23.215033, "activity_lines": {"activity_5": 21.748667, "activity_10": 21.385091, "activity_20": 21.873452, "activity_30": 22.465538}, "trend_signal": 0, "fair_value": 15.967372, "relative_strength": -1.164185, "rate_of_change": -0.702901836478294, "market_dynamics": -0.476178, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.18, "high": 23.5, "low": 22.18, "close": 23.5, "volume": 2346}, "trend_line": 23.193533, "activity_lines": {"activity_5": 22.354, "activity_10": 21.789527, "activity_20": 21.961543, "activity_30": 22.483923}, "trend_signal": 0, "fair_value": 15.930513, "relative_strength": 6.084473, "rate_of_change": -0.09261240335087886, "market_dynamics": -0.217097, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 23.040001, "close": 23.325001, "volume": 2468}, "trend_line": 23.089033, "activity_lines": {"activity_5": 22.692667, "activity_10": 22.1306, "activity_20": 22.044014, "activity_30": 22.492404}, "trend_signal": 0, "fair_value": 15.889968, "relative_strength": 5.78242, "rate_of_change": -0.4505566271425662, "market_dynamics": -0.127794, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.325001, "high": 24.51, "low": 23.325001, "close": 23.795, "volume": 7653}, "trend_line": 23.0457, "activity_lines": {"activity_5": 23.121667, "activity_10": 22.515491, "activity_20": 22.187271, "activity_30": 22.537951}, "trend_signal": 0, "fair_value": 15.851731, "relative_strength": 9.017247, "rate_of_change": -0.18767784688081354, "market_dynamics": 0.225543, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.209999, "high": 26.4, "low": 23.125, "close": 26.4, "volume": 6398}, "trend_line": 23.0667, "activity_lines": {"activity_5": 24.370334, "activity_10": 23.332927, "activity_20": 22.582933, "activity_30": 22.754357}, "trend_signal": 0, "fair_value": 15.824263, "relative_strength": 21.571445, "rate_of_change": 0.09112328981111789, "market_dynamics": 0.667636, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.959999, "high": 31.280001, "low": 27.959999, "close": 30.040001, "volume": 39981}, "trend_line": 23.2817, "activity_lines": {"activity_5": 26.489, "activity_10": 24.706637, "activity_20": 23.314143, "activity_30": 23.204247}, "trend_signal": 0, "fair_value": 15.836058, "relative_strength": 38.502127, "rate_of_change": 0.9320795779196844, "market_dynamics": 0.984786, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.74, "high": 33.884998, "low": 30.655001, "close": 33.435001, "volume": 14985}, "trend_line": 23.607367, "activity_lines": {"activity_5": 29.163334, "activity_10": 26.504273, "activity_20": 24.334329, "activity_30": 23.859299}, "trend_signal": 1, "fair_value": 15.880897, "relative_strength": 50.637041, "rate_of_change": 1.3988110833830831, "market_dynamics": 1.349693, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.0, "high": 34.82, "low": 31.73, "close": 34.724998, "volume": 29508}, "trend_line": 24.0027, "activity_lines": {"activity_5": 31.605333, "activity_10": 28.299, "activity_20": 25.416395, "activity_30": 24.576566}, "trend_signal": 1, "fair_value": 15.926346, "relative_strength": 53.349743, "rate_of_change": 1.6746170803376794, "market_dynamics": 1.601418, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.904999, "high": 37.18, "low": 33.799999, "close": 35.919998, "volume": 8824}, "trend_line": 24.425867, "activity_lines": {"activity_5": 33.685666, "activity_10": 30.085636, "activity_20": 26.548819, "activity_30": 25.345424}, "trend_signal": 1, "fair_value": 16.003494, "relative_strength": 56.017985, "rate_of_change": 1.7629974961150179, "market_dynamics": 1.625985, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.654999, "high": 36.389999, "low": 33.689999, "close": 36.310001, "volume": 9794}, "trend_line": 24.818367, "activity_lines": {"activity_5": 35.087666, "activity_10": 31.709454, "activity_20": 27.664195, "activity_30": 26.112142}, "trend_signal": 1, "fair_value": 16.085641, "relative_strength": 56.35493, "rate_of_change": 1.6069030425818591, "market_dynamics": 1.579378, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.575001, "high": 38.380001, "low": 31.48, "close": 33.560001, "volume": 12746}, "trend_line": 25.0837, "activity_lines": {"activity_5": 34.912333, "activity_10": 32.559455, "activity_20": 28.462143, "activity_30": 26.676118}, "trend_signal": 1, "fair_value": 16.145, "relative_strength": 46.442387, "rate_of_change": 1.0690993488814224, "market_dynamics": 1.463509, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.349998, "high": 33.505001, "low": 32.27, "close": 33.505001, "volume": 3112}, "trend_line": 25.339867, "activity_lines": {"activity_5": 34.484, "activity_10": 33.178364, "activity_20": 29.206591, "activity_30": 27.219428}, "trend_signal": 1, "fair_value": 16.209744, "relative_strength": 41.785954, "rate_of_change": 1.0212488588206738, "market_dynamics": 1.229461, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.959999, "high": 34.689999, "low": 32.755001, "close": 34.689999, "volume": 1634}, "trend_line": 25.606533, "activity_lines": {"activity_5": 34.446, "activity_10": 33.830818, "activity_20": 30.007991, "activity_30": 27.822662}, "trend_signal": 1, "fair_value": 16.301122, "relative_strength": 44.341345, "rate_of_change": 1.0523575360517763, "market_dynamics": 1.054729, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.355, "high": 36.224998, "low": 32.685001, "close": 32.685001, "volume": 4109}, "trend_line": 25.8727, "activity_lines": {"activity_5": 33.742, "activity_10": 33.912091, "activity_20": 30.553414, "activity_30": 28.279338}, "trend_signal": 1, "fair_value": 16.375865, "relative_strength": 32.578737, "rate_of_change": 1.0394495810893234, "market_dynamics": 0.825925, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.014999, "high": 36.740002, "low": 31.559999, "close": 36.740002, "volume": 2766}, "trend_line": 26.2952, "activity_lines": {"activity_5": 34.605334, "activity_10": 34.569001, "activity_20": 31.431934, "activity_30": 28.980454}, "trend_signal": 1, "fair_value": 16.49143, "relative_strength": 44.461121, "rate_of_change": 1.632995396692278, "market_dynamics": 0.72822, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.334999, "high": 38.139999, "low": 35.59, "close": 37.439999, "volume": 8851}, "trend_line": 26.782367, "activity_lines": {"activity_5": 35.673334, "activity_10": 35.165182, "activity_20": 32.300238, "activity_30": 29.699473}, "trend_signal": 1, "fair_value": 16.621147, "relative_strength": 41.564468, "rate_of_change": 1.8526841400711898, "market_dynamics": 0.747066, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.125, "high": 37.380001, "low": 35.125, "close": 36.43, "volume": 2323}, "trend_line": 27.309033, "activity_lines": {"activity_5": 36.146, "activity_10": 35.443182, "activity_20": 32.986476, "activity_30": 30.321901}, "trend_signal": 1, "fair_value": 16.73275, "relative_strength": 32.676707, "rate_of_change": 1.966465473346694, "market_dynamics": 0.673475, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.185001, "high": 33.605, "low": 31.605, "close": 32.919998, "volume": 348}, "trend_line": 27.693033, "activity_lines": {"activity_5": 35.253666, "activity_10": 35.028545, "activity_20": 33.261976, "activity_30": 30.683899}, "trend_signal": 1, "fair_value": 16.813006, "relative_strength": 18.896511, "rate_of_change": 1.4061281481479053, "market_dynamics": 0.465969, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.595001, "high": 33.279999, "low": 32.240002, "close": 32.775002, "volume": 4375}, "trend_line": 27.967533, "activity_lines": {"activity_5": 34.431, "activity_10": 34.620364, "activity_20": 33.473238, "activity_30": 31.011768}, "trend_signal": 1, "fair_value": 16.904141, "relative_strength": 15.323571, "rate_of_change": 0.9912240381903988, "market_dynamics": 0.148879, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.389999, "high": 32.68, "low": 31.885, "close": 32.68, "volume": 1914}, "trend_line": 28.2352, "activity_lines": {"activity_5": 33.570667, "activity_10": 34.252091, "activity_20": 33.629214, "activity_30": 31.315798}, "trend_signal": 1, "fair_value": 16.996782, "relative_strength": 13.227111, "rate_of_change": 0.9570633205295563, "market_dynamics": -0.243803, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.860001, "high": 31.885, "low": 25.940001, "close": 27.424999, "volume": 12239}, "trend_line": 28.368533, "activity_lines": {"activity_5": 31.229333, "activity_10": 32.994364, "activity_20": 33.230286, "activity_30": 31.263527}, "trend_signal": 1, "fair_value": 17.054545, "relative_strength": -5.426957, "rate_of_change": 0.4722226157420538, "market_dynamics": -0.585273, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.74, "high": 31.280001, "low": 26.985001, "close": 29.105, "volume": 964}, "trend_line": 28.6132, "activity_lines": {"activity_5": 30.115667, "activity_10": 32.153636, "activity_20": 32.962667, "activity_30": 31.311041}, "trend_signal": 1, "fair_value": 17.123821, "relative_strength": -0.152498, "rate_of_change": 0.8624591197577955, "market_dynamics": -0.793953, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.264999, "high": 27.535, "low": 25.985001, "close": 27.535, "volume": 4124}, "trend_line": 28.829867, "activity_lines": {"activity_5": 28.967, "activity_10": 31.107454, "activity_20": 32.518833, "activity_30": 31.24148}, "trend_signal": 1, "fair_value": 17.178776, "relative_strength": -4.267553, "rate_of_change": 0.7572274334922381, "market_dynamics": -0.942095, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.25, "high": 27.754999, "low": 26.799999, "close": 27.615, "volume": 200}, "trend_line": 29.032533, "activity_lines": {"activity_5": 28.204, "activity_10": 30.205909, "activity_20": 32.062571, "activity_30": 31.163101}, "trend_signal": 0, "fair_value": 17.223712, "relative_strength": -5.186512, "rate_of_change": 0.7029723723664791, "market_dynamics": -1.077291, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.715, "high": 28.84, "low": 27.23, "close": 27.23, "volume": 1209}, "trend_line": 29.2537, "activity_lines": {"activity_5": 27.656667, "activity_10": 29.326545, "activity_20": 31.551452, "activity_30": 31.046809}, "trend_signal": 0, "fair_value": 17.260571, "relative_strength": -4.686434, "rate_of_change": 0.7617902302909555, "market_dynamics": -1.125143, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.545, "high": 27.795, "low": 26.139999, "close": 26.99, "volume": 5822}, "trend_line": 29.5065, "activity_lines": {"activity_5": 27.392667, "activity_10": 28.576454, "activity_20": 31.013524, "activity_30": 30.900763}, "trend_signal": 0, "fair_value": 17.299865, "relative_strength": 4.017043, "rate_of_change": 0.8641641911963294, "market_dynamics": -1.042346, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.705, "high": 25.905001, "low": 23.705, "close": 25.905001, "volume": 1852}, "trend_line": 29.690833, "activity_lines": {"activity_5": 26.796, "activity_10": 27.819091, "activity_20": 30.386786, "activity_30": 30.668409}, "trend_signal": 0, "fair_value": 17.343013, "relative_strength": 3.432547, "rate_of_change": 0.6247199769542382, "market_dynamics": -1.068625, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.934999, "high": 27.200001, "low": 26.254999, "close": 26.5, "volume": 803}, "trend_line": 29.829833, "activity_lines": {"activity_5": 26.611, "activity_10": 27.361273, "activity_20": 29.852572, "activity_30": 30.462548}, "trend_signal": 0, "fair_value": 17.390462, "relative_strength": 1.825095, "rate_of_change": 0.46815796646729085, "market_dynamics": -1.026165, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.174999, "high": 30.305, "low": 28.174999, "close": 30.094999, "volume": 582}, "trend_line": 30.064167, "activity_lines": {"activity_5": 27.693333, "activity_10": 27.673818, "activity_20": 29.699905, "activity_30": 30.479656}, "trend_signal": 0, "fair_value": 17.468494, "relative_strength": 12.496123, "rate_of_change": 0.7855692655067846, "market_dynamics": -0.950692, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.16, "high": 30.639999, "low": 29.620001, "close": 30.639999, "volume": 1185}, "trend_line": 30.377167, "activity_lines": {"activity_5": 28.792, "activity_10": 28.134182, "activity_20": 29.626881, "activity_30": 30.516806}, "trend_signal": 0, "fair_value": 17.557494, "relative_strength": 11.169002, "rate_of_change": 1.041106510617769, "market_dynamics": -0.890991, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.905001, "high": 33.634998, "low": 29.559999, "close": 33.25, "volume": 1654}, "trend_line": 30.772167, "activity_lines": {"activity_5": 30.533333, "activity_10": 29.106182, "activity_20": 29.829428, "activity_30": 30.70215}, "trend_signal": 0, "fair_value": 17.682827, "relative_strength": 21.495269, "rate_of_change": 1.30031875586028, "market_dynamics": -0.581749, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.380001, "close": 33.740002, "volume": 918}, "trend_line": 31.1135, "activity_lines": {"activity_5": 32.020667, "activity_10": 30.061364, "activity_20": 30.080119, "activity_30": 30.893624}, "trend_signal": 0, "fair_value": 17.815545, "relative_strength": 20.098198, "rate_of_change": 1.109226399297777, "market_dynamics": -0.244963, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.740002, "high": 35.709999, "low": 33.555, "close": 35.105, "volume": 1639}, "trend_line": 31.506167, "activity_lines": {"activity_5": 33.440667, "activity_10": 31.180455, "activity_20": 30.459691, "activity_30": 31.15114}, "trend_signal": 0, "fair_value": 17.962141, "relative_strength": 25.577737, "rate_of_change": 1.2620470213894386, "market_dynamics": 0.092449, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.154999, "high": 35.174999, "low": 33.724998, "close": 33.724998, "volume": 397}, "trend_line": 31.837167, "activity_lines": {"activity_5": 33.827, "activity_10": 31.911, "activity_20": 30.705857, "activity_30": 31.29429}, "trend_signal": 0, "fair_value": 18.097814, "relative_strength": 19.751378, "rate_of_change": 1.0505879690157154, "market_dynamics": 0.315898, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.07, "high": 34.115002, "low": 33.07, "close": 33.474998, "volume": 2031}, "trend_line": 32.073, "activity_lines": {"activity_5": 33.887999, "activity_10": 32.484999, "activity_20": 30.923262, "activity_30": 31.399957}, "trend_signal": 0, "fair_value": 18.23259, "relative_strength": 17.009886, "rate_of_change": 0.7407474415044514, "market_dynamics": 0.480972, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.959999, "high": 35.34, "low": 33.630001, "close": 33.630001, "volume": 180}, "trend_line": 32.192667, "activity_lines": {"activity_5": 33.811666, "activity_10": 32.973636, "activity_20": 31.170976, "activity_30": 31.500408}, "trend_signal": 0, "fair_value": 18.392929, "relative_strength": 18.972182, "rate_of_change": 0.37310822186886083, "market_dynamics": 0.502846, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.244999, "high": 34.244999, "low": 33.09, "close": 33.105, "volume": 2837}, "trend_line": 32.181667, "activity_lines": {"activity_5": 33.535, "activity_10": 33.246091, "activity_20": 31.386833, "activity_30": 31.559269}, "trend_signal": 0, "fair_value": 18.547968, "relative_strength": 19.052278, "rate_of_change": -0.03416927215133429, "market_dynamics": 0.557887, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.700001, "high": 33.884998, "low": 31.57, "close": 33.560001, "volume": 1314}, "trend_line": 32.142833, "activity_lines": {"activity_5": 33.452333, "activity_10": 33.470364, "activity_20": 31.661857, "activity_30": 31.648194}, "trend_signal": 0, "fair_value": 18.710878, "relative_strength": 18.714498, "rate_of_change": -0.12067118835079073, "market_dynamics": 0.608228, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.560001, "high": 34.529999, "low": 33.560001, "close": 34.330002, "volume": 154}, "trend_line": 32.089833, "activity_lines": {"activity_5": 33.729334, "activity_10": 33.706273, "activity_20": 32.007167, "activity_30": 31.789301}, "trend_signal": 0, "fair_value": 18.873077, "relative_strength": 20.39162, "rate_of_change": -0.16488901273887205, "market_dynamics": 0.525507, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.330002, "high": 38.110001, "low": 34.314999, "close": 37.75, "volume": 3144}, "trend_line": 32.137833, "activity_lines": {"activity_5": 35.106001, "activity_10": 34.487, "activity_20": 32.670786, "activity_30": 32.154473}, "trend_signal": 1, "fair_value": 19.057763, "relative_strength": 31.255967, "rate_of_change": 0.1495800866274431, "market_dynamics": 0.751462, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.43, "high": 40.0, "low": 37.5, "close": 39.785, "volume": 35669}, "trend_line": 32.345333, "activity_lines": {"activity_5": 36.876001, "activity_10": 35.508455, "activity_20": 33.504072, "activity_30": 32.647839}, "trend_signal": 1, "fair_value": 19.246654, "relative_strength": 36.386596, "rate_of_change": 0.6456564759671133, "market_dynamics": 0.948241, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.415001, "high": 40.439999, "low": 38.275002, "close": 38.380001, "volume": 2583}, "trend_line": 32.507833, "activity_lines": {"activity_5": 37.767334, "activity_10": 36.155637, "activity_20": 34.144691, "activity_30": 33.037172}, "trend_signal": 1, "fair_value": 19.422923, "relative_strength": 30.634447, "rate_of_change": 0.5023908704232585, "market_dynamics": 1.117321, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.400002, "high": 39.669998, "low": 39.325001, "close": 39.605, "volume": 1310}, "trend_line": 32.671667, "activity_lines": {"activity_5": 38.715334, "activity_10": 36.941182, "activity_20": 34.85781, "activity_30": 33.495054}, "trend_signal": 1, "fair_value": 19.609083, "relative_strength": 34.719477, "rate_of_change": 0.5039831476924389, "market_dynamics": 1.328417, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.044998, "high": 39.595001, "low": 37.764999, "close": 39.130001, "volume": 5043}, "trend_line": 32.8865, "activity_lines": {"activity_5": 39.102001, "activity_10": 37.558546, "activity_20": 35.468215, "activity_30": 33.911721}, "trend_signal": 1, "fair_value": 19.788019, "relative_strength": 31.270587, "rate_of_change": 0.657551388485928, "market_dynamics": 1.344401, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.099998, "high": 41.759998, "low": 40.125, "close": 40.125, "volume": 5298}, "trend_line": 32.999333, "activity_lines": {"activity_5": 39.500334, "activity_10": 38.258546, "activity_20": 36.118548, "activity_30": 34.378721}, "trend_signal": 1, "fair_value": 19.980103, "relative_strength": 30.697148, "rate_of_change": 0.34309823179724797, "market_dynamics": 1.295661, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.439999, "high": 40.73, "low": 38.325001, "close": 40.73, "volume": 972}, "trend_line": 33.109, "activity_lines": {"activity_5": 39.942, "activity_10": 38.947637, "activity_20": 36.765095, "activity_30": 34.877473}, "trend_signal": 1, "fair_value": 20.179558, "relative_strength": 29.067727, "rate_of_change": 0.3323309595378844, "market_dynamics": 1.347235, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.764999, "high": 39.395, "low": 37.98, "close": 37.98, "volume": 767}, "trend_line": 33.160667, "activity_lines": {"activity_5": 39.404, "activity_10": 39.007637, "activity_20": 37.08431, "activity_30": 35.191731}, "trend_signal": 1, "fair_value": 20.361737, "relative_strength": 19.808759, "rate_of_change": 0.15605122474250144, "market_dynamics": 1.195777, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.814999, "high": 38.599998, "low": 37.814999, "close": 38.095001, "volume": 3741}, "trend_line": 33.333167, "activity_lines": {"activity_5": 38.931, "activity_10": 38.999909, "activity_20": 37.356977, "activity_30": 35.510075}, "trend_signal": 1, "fair_value": 20.541974, "relative_strength": 17.138249, "rate_of_change": 0.520194602840789, "market_dynamics": 0.990425, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.939999, "high": 40.165001, "low": 38.855, "close": 40.165001, "volume": 1258}, "trend_line": 33.5795, "activity_lines": {"activity_5": 39.248667, "activity_10": 39.286091, "activity_20": 37.771572, "activity_30": 35.950839}, "trend_signal": 1, "fair_value": 20.741295, "relative_strength": 23.842502, "rate_of_change": 0.7390026876234109, "market_dynamics": 0.820926, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.5, "high": 40.985001, "low": 40.009998, "close": 40.134998, "volume": 1042}, "trend_line": 33.828, "activity_lines": {"activity_5": 39.487333, "activity_10": 39.460727, "activity_20": 38.135357, "activity_30": 36.373774}, "trend_signal": 1, "fair_value": 20.944333, "relative_strength": 23.323499, "rate_of_change": 0.740034842686758, "market_dynamics": 0.580733, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.939999, "high": 38.939999, "low": 37.080002, "close": 37.080002, "volume": 1465}, "trend_line": 34.149834, "activity_lines": {"activity_5": 38.707, "activity_10": 39.036546, "activity_20": 38.162977, "activity_30": 36.583581}, "trend_signal": 1, "fair_value": 21.12668, "relative_strength": 14.65097, "rate_of_change": 0.9513834693153468, "market_dynamics": 0.301063, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.005001, "high": 41.535, "low": 38.005001, "close": 41.535, "volume": 1395}, "trend_line": 34.564167, "activity_lines": {"activity_5": 39.655, "activity_10": 39.471546, "activity_20": 38.596643, "activity_30": 37.060043}, "trend_signal": 1, "fair_value": 21.337058, "relative_strength": 21.16533, "rate_of_change": 1.2132796897343607, "market_dynamics": 0.212507, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.435001, "high": 42.700001, "low": 40.91, "close": 41.060001, "volume": 4661}, "trend_line": 35.015, "activity_lines": {"activity_5": 40.207667, "activity_10": 39.762819, "activity_20": 38.947953, "activity_30": 37.479129}, "trend_signal": 1, "fair_value": 21.544615, "relative_strength": 18.752885, "rate_of_change": 1.3043363666192302, "market_dynamics": 0.05246, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.84, "high": 38.869999, "low": 35.16, "close": 35.16, "volume": 6200}, "trend_line": 35.2665, "activity_lines": {"activity_5": 38.596, "activity_10": 38.954909, "activity_20": 38.709, "activity_30": 37.488484}, "trend_signal": 1, "fair_value": 21.716545, "relative_strength": -0.228004, "rate_of_change": 0.7182636013137228, "market_dynamics": -0.31818, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.549999, "high": 37.549999, "low": 36.215, "close": 36.549999, "volume": 2977}, "trend_line": 35.577167, "activity_lines": {"activity_5": 37.781333, "activity_10": 38.471909, "activity_20": 38.595596, "activity_30": 37.571291}, "trend_signal": 1, "fair_value": 21.891301, "relative_strength": 3.635449, "rate_of_change": 0.8809124806828073, "market_dynamics": -0.442513, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.695, "high": 38.880001, "low": 36.115002, "close": 36.689999, "volume": 2255}, "trend_line": 35.9005, "activity_lines": {"activity_5": 37.252333, "activity_10": 38.079364, "activity_20": 38.480881, "activity_30": 37.643086}, "trend_signal": 1, "fair_value": 22.064532, "relative_strength": 6.134729, "rate_of_change": 0.9088216608140779, "market_dynamics": -0.735602, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.669998, "high": 35.669998, "low": 33.110001, "close": 33.205002, "volume": 6360}, "trend_line": 36.143834, "activity_lines": {"activity_5": 35.587667, "activity_10": 37.126637, "activity_20": 38.019691, "activity_30": 37.469183}, "trend_signal": 0, "fair_value": 22.227846, "relative_strength": -4.744825, "rate_of_change": 0.6778011448308443, "market_dynamics": -1.000126, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.375, "high": 35.375, "low": 32.139999, "close": 32.139999, "volume": 1027}, "trend_line": 36.331833, "activity_lines": {"activity_5": 34.123333, "activity_10": 36.067091, "activity_20": 37.456595, "activity_30": 37.210871}, "trend_signal": 0, "fair_value": 22.385763, "relative_strength": -10.227407, "rate_of_change": 0.5201412777626329, "market_dynamics": -1.11633, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.594999, "high": 31.594999, "low": 26.905001, "close": 27.0, "volume": 8079}, "trend_line": 36.228667, "activity_lines": {"activity_5": 31.540333, "activity_10": 34.181273, "activity_20": 36.410738, "activity_30": 36.608817}, "trend_signal": 0, "fair_value": 22.511917, "relative_strength": -24.206112, "rate_of_change": -0.28395484477758565, "market_dynamics": -1.151516, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.219999, "high": 30.290001, "low": 28.219999, "close": 30.290001, "volume": 2562}, "trend_line": 36.217, "activity_lines": {"activity_5": 30.598, "activity_10": 33.133, "activity_20": 35.713119, "activity_30": 36.225678}, "trend_signal": 0, "fair_value": 22.656737, "relative_strength": -15.965058, "rate_of_change": -0.032203779399343505, "market_dynamics": -1.246708, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.334999, "high": 30.695, "low": 28.059999, "close": 30.049999, "volume": 1935}, "trend_line": 36.110334, "activity_lines": {"activity_5": 29.993, "activity_10": 32.220091, "activity_20": 35.028167, "activity_30": 35.827807}, "trend_signal": 0, "fair_value": 22.79975, "relative_strength": -16.877147, "rate_of_change": -0.29451914846618177, "market_dynamics": -1.345825, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.115, "high": 30.825001, "low": 29.5, "close": 29.51, "volume": 2886}, "trend_line": 35.969333, "activity_lines": {"activity_5": 29.650667, "activity_10": 31.336818, "activity_20": 34.338143, "activity_30": 35.401979}, "trend_signal": 0, "fair_value": 22.940756, "relative_strength": -17.599464, "rate_of_change": -0.39047271066504896, "market_dynamics": -1.29463, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 28.455, "close": 28.695, "volume": 2625}, "trend_line": 35.755667, "activity_lines": {"activity_5": 29.283, "activity_10": 30.524, "activity_20": 33.612738, "activity_30": 34.932667}, "trend_signal": 0, "fair_value": 23.077103, "relative_strength": -21.185444, "rate_of_change": -0.5940226914966601, "market_dynamics": -1.365897, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.115, "high": 29.405001, "low": 28.610001, "close": 28.610001, "volume": 2508}, "trend_line": 35.585167, "activity_lines": {"activity_5": 29.116667, "activity_10": 29.920546, "activity_20": 32.931191, "activity_30": 34.471656}, "trend_signal": 0, "fair_value": 23.214333, "relative_strength": -21.440594, "rate_of_change": -0.4768474882597047, "market_dynamics": -1.371323, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.18, "high": 29.18, "low": 28.629999, "close": 28.639999, "volume": 1112}, "trend_line": 35.424, "activity_lines": {"activity_5": 28.853, "activity_10": 29.441636, "activity_20": 32.302595, "activity_30": 34.023581}, "trend_signal": 0, "fair_value": 23.349628, "relative_strength": -21.048662, "rate_of_change": -0.45290499831010755, "market_dynamics": -1.350208, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.365, "high": 31.315001, "low": 29.745001, "close": 29.955, "volume": 2359}, "trend_line": 35.3015, "activity_lines": {"activity_5": 29.137667, "activity_10": 29.345636, "activity_20": 31.853929, "activity_30": 33.670742}, "trend_signal": 0, "fair_value": 23.48643, "relative_strength": -18.061974, "rate_of_change": -0.3458107497741708, "market_dynamics": -1.352227, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.01, "high": 31.785, "low": 30.01, "close": 31.125, "volume": 1431}, "trend_line": 35.2355, "activity_lines": {"activity_5": 29.818667, "activity_10": 29.584818, "activity_20": 31.568, "activity_30": 33.40129}, "trend_signal": 0, "fair_value": 23.625308, "relative_strength": -14.359647, "rate_of_change": -0.18696089401298926, "market_dynamics": -1.238411, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.545, "high": 30.545, "low": 28.875, "close": 29.025, "volume": 984}, "trend_line": 35.084334, "activity_lines": {"activity_5": 29.692, "activity_10": 29.48, "activity_20": 31.114714, "activity_30": 33.000613}, "trend_signal": 0, "fair_value": 23.746789, "relative_strength": -18.030863, "rate_of_change": -0.42901619105732414, "market_dynamics": -1.095401, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.51, "high": 29.309999, "low": 26.74, "close": 26.870001, "volume": 2818}, "trend_line": 34.835667, "activity_lines": {"activity_5": 28.825, "activity_10": 29.04, "activity_20": 30.499381, "activity_30": 32.470656}, "trend_signal": 0, "fair_value": 23.851801, "relative_strength": -23.889042, "rate_of_change": -0.7087693327739883, "market_dynamics": -1.011826, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.305, "high": 25.02, "low": 20.52, "close": 21.745001, "volume": 3520}, "trend_line": 34.302167, "activity_lines": {"activity_5": 26.365667, "activity_10": 27.670546, "activity_20": 29.459262, "activity_30": 31.626097}, "trend_signal": 0, "fair_value": 23.929494, "relative_strength": -39.086578, "rate_of_change": -1.5314763457809022, "market_dynamics": -0.986834, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.0, "close": 21.514999, "volume": 3881}, "trend_line": 33.693167, "activity_lines": {"activity_5": 24.289333, "activity_10": 26.414636, "activity_20": 28.48481, "activity_30": 30.801118}, "trend_signal": 0, "fair_value": 23.999385, "relative_strength": -40.058853, "rate_of_change": -1.7753980382638646, "market_dynamics": -1.009827, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.66, "high": 21.709999, "low": 21.025, "close": 21.299999, "volume": 3116}, "trend_line": 33.123833, "activity_lines": {"activity_5": 22.704, "activity_10": 25.274818, "activity_20": 27.564, "activity_30": 30.001559}, "trend_signal": 0, "fair_value": 24.069564, "relative_strength": -41.345317, "rate_of_change": -1.6897610129674212, "market_dynamics": -1.072808, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.67, "high": 21.924999, "low": 20.0, "close": 20.959999, "volume": 2093}, "trend_line": 32.502333, "activity_lines": {"activity_5": 21.660333, "activity_10": 24.222454, "activity_20": 26.707167, "activity_30": 29.216796}, "trend_signal": 0, "fair_value": 24.141295, "relative_strength": -42.659968, "rate_of_change": -1.8762925172337317, "market_dynamics": -1.070849, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.795, "high": 22.99, "low": 20.795, "close": 22.684999, "volume": 3343}, "trend_line": 31.954167, "activity_lines": {"activity_5": 21.729332, "activity_10": 23.624363, "activity_20": 26.110333, "activity_30": 28.583419}, "trend_signal": 0, "fair_value": 24.231519, "relative_strength": -33.344497, "rate_of_change": -1.6865435475047232, "market_dynamics": -0.998038, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.795, "high": 23.299999, "low": 21.795, "close": 22.844999, "volume": 2370}, "trend_line": 31.378167, "activity_lines": {"activity_5": 22.130666, "activity_10": 23.16309, "activity_20": 25.588143, "activity_30": 27.995731}, "trend_signal": 0, "fair_value": 24.306167, "relative_strength": -31.355488, "rate_of_change": -1.8025818041196333, "market_dynamics": -0.993942, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.370001, "high": 23.645, "low": 22.025, "close": 22.174999, "volume": 3826}, "trend_line": 30.759667, "activity_lines": {"activity_5": 22.235332, "activity_10": 22.685363, "activity_20": 25.067404, "activity_30": 27.401978}, "trend_signal": 0, "fair_value": 24.373455, "relative_strength": -30.404668, "rate_of_change": -1.971115776138233, "market_dynamics": -0.891986, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.66, "high": 22.775, "low": 20.815001, "close": 20.815001, "volume": 5954}, "trend_line": 30.1875, "activity_lines": {"activity_5": 21.842666, "activity_10": 22.101818, "activity_20": 24.486262, "activity_30": 26.760387}, "trend_signal": 0, "fair_value": 24.430038, "relative_strength": -35.746344, "rate_of_change": -1.86012091743386, "market_dynamics": -0.820792, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4, "high": 21.795, "low": 21.135, "close": 21.135, "volume": 1725}, "trend_line": 29.622167, "activity_lines": {"activity_5": 21.589, "activity_10": 21.763909, "activity_20": 23.994595, "activity_30": 26.176355}, "trend_signal": 0, "fair_value": 24.489968, "relative_strength": -36.501161, "rate_of_change": -1.8727387163561042, "market_dynamics": -0.857275, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.77, "high": 22.855, "low": 21.434999, "close": 22.855, "volume": 736}, "trend_line": 29.045167, "activity_lines": {"activity_5": 21.897, "activity_10": 21.882181, "activity_20": 23.719143, "activity_30": 25.739763}, "trend_signal": 0, "fair_value": 24.554244, "relative_strength": -32.091167, "rate_of_change": -1.947865596733695, "market_dynamics": -0.684806, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.395, "high": 24.695, "low": 22.254999, "close": 24.695, "volume": 4216}, "trend_line": 28.5305, "activity_lines": {"activity_5": 22.807, "activity_10": 22.408, "activity_20": 23.638666, "activity_30": 25.459107}, "trend_signal": 0, "fair_value": 24.636968, "relative_strength": -27.718444, "rate_of_change": -1.7719540052911362, "market_dynamics": -0.328101, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.49, "high": 24.700001, "low": 23.49, "close": 24.33, "volume": 2028}, "trend_line": 28.1055, "activity_lines": {"activity_5": 23.472, "activity_10": 22.813818, "activity_20": 23.550071, "activity_30": 25.188107}, "trend_signal": 0, "fair_value": 24.714122, "relative_strength": -27.026012, "rate_of_change": -1.4896339005625583, "market_dynamics": -0.093991, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.055, "high": 24.055, "low": 23.549999, "close": 23.83, "volume": 1553}, "trend_line": 27.515333, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.077545, "activity_20": 23.441095, "activity_30": 24.912269}, "trend_signal": 0, "fair_value": 24.788468, "relative_strength": -27.968215, "rate_of_change": -2.099827435911124, "market_dynamics": 0.257872, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.875, "high": 25.469999, "low": 24.4, "close": 24.615, "volume": 4566}, "trend_line": 26.967167, "activity_lines": {"activity_5": 24.242, "activity_10": 23.438, "activity_20": 23.433928, "activity_30": 24.72515}, "trend_signal": 0, "fair_value": 24.875449, "relative_strength": -24.892901, "rate_of_change": -1.992220119596584, "market_dynamics": 0.618581, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.495001, "close": 24.495001, "volume": 803}, "trend_line": 26.611667, "activity_lines": {"activity_5": 24.385334, "activity_10": 23.710182, "activity_20": 23.434762, "activity_30": 24.565656}, "trend_signal": 0, "fair_value": 24.959968, "relative_strength": -25.429025, "rate_of_change": -1.3182697314849545, "market_dynamics": 0.593126, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.73, "high": 23.775, "low": 23.605, "close": 23.605, "volume": 416}, "trend_line": 26.180167, "activity_lines": {"activity_5": 24.122667, "activity_10": 23.787637, "activity_20": 23.370429, "activity_30": 24.371677}, "trend_signal": 0, "fair_value": 25.039782, "relative_strength": -29.024208, "rate_of_change": -1.6214692600805496, "market_dynamics": 0.658606, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.525, "high": 23.525, "low": 22.309999, "close": 22.459999, "volume": 2504}, "trend_line": 25.705833, "activity_lines": {"activity_5": 23.551, "activity_10": 23.643091, "activity_20": 23.221024, "activity_30": 24.131667}, "trend_signal": 0, "fair_value": 25.10968, "relative_strength": -32.080517, "rate_of_change": -1.8118066244573707, "market_dynamics": 0.718402, "expectation": {"probability": 47.7948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40ed3401-d601-43b6-9bb9-58f935d071b3/", "share_image": "https://sharemaestro.com/terminal/40ed3401-d601-43b6-9bb9-58f935d071b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}